33 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3274)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	ビボックストークン BIX	$0.003544 ₿0.000000066	4.30	$416.15K ₿7.8	$0.004094 ₿0.000000066	$0.003904 ₿0.000000063	$235.44 ₿0	$949.79K ₿17.79	$416.15K ₿7.8
3270	Savanna SVN	$0.002226 ₿0.000000043	-4.77	$418.49K ₿8.19	$0.00238 ₿0.000000045	$0.002222 ₿0.000000042	$59.69K ₿0.38	$418.49K ₿8.19	$418.49K ₿8.19
3274	Forest Knight KNIGHT	$0.01993 ₿0.00000074	-1.22	$410.44K ₿14.3	$0.02109 ₿0.00000075	$0.01929 ₿0.00000073	$13.91K ₿0.24	$2M ₿74.63	$410.44K ₿14.3
3276	Karat KAT	$0.0007909 ₿0.000000061	0.20	$409.37K ₿28.14	$0.0008301 ₿0.000000065	$0.0007735 ₿0.000000060	$670.92 ₿0.64	$1.56M ₿120.2	$409.37K ₿28.14
3277	Monsta Infinite MONI	$0.01098 ₿0.00000029	-10.62	$403.69K ₿10.92	$0.01241 ₿0.00000030	$0.01094 ₿0.00000028	$295.81K ₿9.94	$2.96M ₿79.99	$403.69K ₿10.92
3278	Gold GOLD	$0.02712 ₿0.00000045	0.48	$405.49K ₿7.19	$0.02719 ₿0.00000045	$0.02675 ₿0.00000044	$43.06 ₿0.01	$569.66K ₿9.5	$405.49K ₿7.19
3280	Rainmaker Games RAIN	$0.000912 ₿0.000000029	-5.57	$406.22K ₿13.3	$0.001018 ₿0.000000032	$0.0009121 ₿0.000000029	$1.37M ₿27.47	$913.92K ₿29.93	$406.22K ₿13.3
3284	NetherFi NFI	$0.001495 ₿0.000000070	-19.00	$403.24K ₿18.85	$0.001846 ₿0.000000093	$0.001475 ₿0.000000069	$15.29K ₿0.7	$598.24K ₿28.01	$403.24K ₿18.85
3285	DPRating RATING	$0.00009142 ₿0.0000000022	-8.41	$402.3K ₿9.77	$0.0000999 ₿0.0000000023	$0.00009082 ₿0.0000000020	$2.8K ₿0.06	$914.23K ₿22.19	$402.3K ₿9.77
3286	Oggy Inu [ETH] OGGY	$0.00000199 ₿0.000000000053	-3.05	$401.46K ₿10.72	$0.00000211 ₿0.000000000057	$0.00000197 ₿0.000000000052	$2K ₿0.66	$837.74K ₿22.37	$401.46K ₿10.72
3287	Magicaltux TUX	$0.0004006 ₿0.000000034	-27.52	$400.69K ₿34.5	$0.0005529 ₿0.000000052	$0.0004352 ₿0.000000025	$6.45K ₿1.7	$400.69K ₿34.5	$400.69K ₿34.5
3290	Elawn Moosk MOOSK	$0.0003968	-5.88	$396.82K	$0.0004474	$0.0003184	$29.61K	$396.82K	$396.82K
3291	Gorilla In A Coupe GIAC	$0.000000000965 ₿0.00000000000036	-1.83	$393.99K ₿0	$0.000000000983 ₿0.00000000000039	$0.000000000965 ₿0.00000000000035	$41.89 ₿8.46	$406.18K ₿152.31	$393.99K ₿0
3295	GamesPad GMPD	$0.006146 ₿0.00000027	-18.48	$391.8K ₿17.38	$0.007539 ₿0.00000027	$0.006147 ₿0.00000025	$1.11M ₿2.35	$3.04M ₿134.93	$391.8K ₿17.38
3296	MANE MANE	$0.00707 ₿0.00000021	2.16	$390.6K ₿12.04	$0.007193 ₿0.00000023	$0.006502 ₿0.00000020	$6.03K ₿0.15	$461.4K ₿14.22	$390.6K ₿12.04
3304	Liquidus LIQ	$0.1023 ₿0.0000040	-0.58	$382.61K ₿15.42	$0.103 ₿0.0000040	$0.1014 ₿0.0000039	$133.2 ₿0.01	$664.96K ₿26.05	$382.61K ₿15.42
3306	Hummus HUM	$0.001838 ₿0.00000019	0.16	$237.92K ₿22.07	$0.003477 ₿0.00000021	$0.001807 ₿0.00000019	$5.36 ₿0.1	$551.93K ₿57.97	$237.92K ₿22.07
3307	Trava Finance TRAVA	$0.0001056 ₿0.000000010	-8.00	$379.97K ₿26.33	$0.0001148 ₿0.000000011	$0.0001046 ₿0.0000000098	$45.69K ₿20.13	$527.68K ₿50.79	$379.97K ₿26.33
3308	ROXY FROG ROXY	$0.00004474	1.28	$380.38K	$0.00004874	$0.0000411	$9.03K	$380.38K	$380.38K
3309	Warden Protocol (WARP) WARP	$0.08051	0.03	$376.43K	$0.08148	$0.07987	$166.47K	$376.43K	$376.43K
3310	Just a Rock ROCCO	$0.0003793	-5.62	$379.37K	$0.000402	$0.0003763	$1.13K	$379.37K	$379.37K
3319	Etica ETI	$0.09707 ₿0.0000044	-3.10	$375.12K ₿15.44	$0.1003 ₿0.0000044	$0.09574 ₿0.0000040	$4.86K ₿0.04	$375.13K ₿15.44	$375.12K ₿15.44
3328	NOLE NOLE	$0.0003724	11.87	$372.48K	$0.0003849	$0.0003324	$2.83K	$372.48K	$372.48K
3342	MODA DAO MODA	$0.06875 ₿0.0000021	-4.30	$361.34K ₿10.99	$0.07184 ₿0.0000021	$0.06413 ₿0.0000020	$2.47K ₿0.37	$361.34K ₿10.99	$361.34K ₿10.99
3344	SaTT SATT	$0.00008504 ₿0.0000000019	0.01	$361.41K ₿8.39	$0.000122 ₿0.0000000019	$0.0001205 ₿0.0000000019	$44.04 ₿0	$1.7M ₿39.5	$361.41K ₿8.39
3347	RAFL RAFL	$0.0003589	0.51	$358.91K	$0.0003589	$0.0003535	$195.05	$358.91K	$358.91K
3362	PUBLC PUBLX	$0.0009957 ₿0.000000037	-1.04	$347.02K ₿11.29	$0.001006 ₿0.000000038	$0.0009418 ₿0.000000037	$309.44 ₿0.03	$99.58M ₿3.8K	$347.02K ₿11.29
3366	Zipmex Token ZMT	$0.003884 ₿0.00000012	-0.34	$344.03K ₿11.44	$0.01391 ₿0.00000022	$0.007457 ₿0.00000012	$52.87 ₿0.02	$774.99K ₿25.78	$344.03K ₿11.44
3381	Ruby Protocol RUBY	$0.003997	-5.20	$334.51K	$0.004976	$0.003929	$45.46K	$4M	$334.51K
3409	Ton Ship SHIP	$0.000004169 ₿0.00000000046	0.98	$315.38K ₿32.18	$0.00000424 ₿0.00000000048	$0.00000413 ₿0.00000000038	$266.43 ₿1.79	$412.18K ₿45.47	$315.38K ₿32.18
3411	DRAC (Ordinals) DRAC	$0.00296 ₿0.00000013	-2.69	$316.09K ₿14.56	$0.003118 ₿0.00000015	$0.002945 ₿0.000000092	$12.62K ₿0.61	$316.09K ₿14.56	$316.09K ₿14.56
3432	MAXI (Ordinals) MAXI	$0.143 ₿0.000055	475.92	$300.5K ₿115.5	$4.31 ₿0.000069	$0.5876 ₿0.0000095	$186.02 ₿3.86	$300.5K ₿115.5	$300.5K ₿115.5
3446	GMBL COMPUTER CHiP GMBL	$0.006294 ₿0.00000020	-0.01*	$296.11K ₿9.53	$0.006306 ₿0.00000020	$0.006288 ₿0.00000019	$314.74 ₿0	$629.49K ₿20.25	$296.11K ₿9.53
3459	Acorn Protocol ACN	$0.00003228 ₿0.00000000094	-14.60	$292.95K ₿8.61	$0.00003783 ₿0.00000000095	$0.00003193 ₿0.00000000089	$8.67K ₿0.23	$323.29K ₿9.5	$292.95K ₿8.61
3536	JPEG (Ordinals) JPEG	$0.01216 ₿0.00000059	215.21	$255.5K ₿12.58	$0.0387 ₿0.00000062	$0.01169 ₿0.00000019	$42.58 ₿0.28	$255.5K ₿12.58	$255.5K ₿12.58
3572	プーマペイ PMA	$0.00000899 ₿0.00000000023	-0.01*	$237.95K ₿6.3	$0.000009 ₿0.00000000023	$0.00000898 ₿0.00000000023	$10.56 ₿0	$701.4K ₿18.58	$237.95K ₿6.3
3577	Phuture PHTR	$0.003918 ₿0.00000020	-1.74	$248.46K ₿6.41	$0.007788 ₿0.00000021	$0.003905 ₿0.00000020	$15.76K ₿0.21	$413.46K ₿20.64	$248.46K ₿6.41
3616	Cap CAP	$2.16 ₿0.00018	-1.58	$216.19K ₿18.36	$11.53 ₿0.00018	$11.27 ₿0.00018	$6.95 ₿0.02	$216.19K ₿18.36	$216.19K ₿18.36
3627	Quidd QUIDD	$0.000812 ₿0.00000026	-3.01	$213.67K ₿64.17	$0.0008371 ₿0.00000027	$0.0008078 ₿0.00000026	$94.59 ₿0.02	$812.11K ₿267.3	$213.67K ₿64.17
3667	Smart MFG MFG	$0.0005197 ₿0.0000000093	0	$200.32K ₿3.61	$0	$0	$396.03 ₿0.01	$451.38K ₿8.16	$200.32K ₿3.61
3672	エマーコイン EMC	$0.004122 ₿0.00000010	-47.42	$198.36K ₿5.11	$0.007847	$0.004122	$0 ₿0	$4.12M ₿106.19	$198.36K ₿5.11
3747	handle.fi FOREX	$0.001492 ₿0.000000084	3.70	$170.43K ₿9.67	$0.00163 ₿0.000000084	$0.001439 ₿0.000000081	$19.77K ₿0.22	$626.96K ₿35.57	$170.43K ₿9.67
3783	Wombex WMX	$0.002864 ₿0.00000020	-2.28	$157.64K ₿9.8	$0.002933 ₿0.00000020	$0.002871 ₿0.00000020	$104.39 ₿0	$212.83K ₿15.37	$157.64K ₿9.8
4059	WaultSwap WEX	$0.00001191 ₿0.000000015	-97.85	$89.57K ₿115.71	$0.0005542 ₿0.000000015	$0.00001177 ₿0.000000015	$649.37 ₿0.17	$95.12K ₿122.88	$89.57K ₿115.71
4121	SpaceCatch CATCH	$0.005183 ₿0.000029	-0.54	$73.18K ₿0	$0.005211 ₿0.000030	$0.005176 ₿0.000028	$1.04 ₿9.36	$518.32K ₿2.92K	$73.18K ₿0
4143	XIDR XIDR	$0.00006106 ₿0.00000000092	0.02	$68.7K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006097 ₿0.00000000089	$43.15K ₿0.74	$4.22M ₿64.01	$68.7K ₿7.01
4320	TryHards TRY	$0.000226 ₿0.000000055	-1.00	$38.17K ₿9.23	$0.0002288 ₿0.000000065	$0.0002282 ₿0.0000000058	$1.45 ₿0.01	$45.22K ₿10.98	$38.17K ₿9.23
4618	UniX UNIX	$0.00000002395 ₿0.00000015	-40.02	$6.74 ₿43.63	$0.00000004993 ₿0.00000018	$0.00000001398 ₿0.00000015	$2.77K ₿0.84	$23.95 ₿154.96	$6.74 ₿43.63
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$20 ₿0.00025	0.38	$0 ₿14.4K	$20.24 ₿0.00025	$19.76 ₿0.00024	$5.24M ₿83.8	$20.01B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Black Phoenix BPX	$0.00005788 ₿0.0000000075	15.13	$0 ₿11.19	$0.0000637 ₿0.0000000075	$0.00005024 ₿0.0000000031	$282.41 ₿4.18	$231.48K ₿30.03	$0 ₿11.19
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANARCHO•CATBUS	$0.0572	-3.15	$1.2M	$0.05907	$0.05719	$2.36K	$1.2M	$1.2M
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$12.96 ₿0.000021	0.03	$0 ₿48.01	$12.98 ₿0.000021	$12.8 ₿0.000021	$4.16K ₿0	$129.65M ₿216.78	$0 ₿48.01
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	El Hippo HIPP	$0.00000001065 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.23M ₿133.73	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}