33 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3277)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9479	Haven XHV	$0.00003112 ₿0.0000011	-15.15	$2.17K ₿46.01	$0.00003677 ₿0.0000014	$0.00003106 ₿0.0000011	$176.11 ₿0.47	$2.17K ₿46.01	$2.17K ₿46.01
9481	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1053 ₿0.0000013	$0.08844 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9519	OptionRoom ROOM	$0.0001118 ₿0.000000040	0	$1.4K ₿0.51	$0.0001118 ₿0.000000042	$0.0001118 ₿0.000000030	$0 ₿0.11	$11.18K ₿4.05	$1.4K ₿0.51
9527	WHALE WHALE	$0.0001241 ₿0.000011	-13.69	$1.14K ₿107.31	$0.0001448 ₿0.000011	$0.0001213 ₿0.000011	$25.87K ₿1.48	$1.24K ₿117.32	$1.14K ₿107.31
9528	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005298 ₿0.000000065	$0.0004669 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004105 ₿0.000000000000051	$0.000000003968 ₿0.000000000000049	$0 ₿0.68	$4.09M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4119 ₿0.000012	4.57	$0 ₿725.12	$0.4699 ₿0.000012	$0.3939 ₿0.000012	$17.59K ₿0.12	$412M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$8.15 ₿0.00025	-3.98	$0 ₿14.4K	$8.5 ₿0.00025	$7.99 ₿0.00024	$3.46M ₿83.8	$8.15B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001129 ₿0.0000000075	-1.35	$0 ₿28.14	$0.0001156 ₿0.0000000078	$0.0001128 ₿0.0000000074	$117.81K ₿1.88	$5.65M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.0000169 ₿0.0000000023	-0.71	$0 ₿13.8	$0.00001705 ₿0.0000000026	$0.00001601 ₿0.0000000022	$27.43K ₿1.22	$106.56K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005548 ₿0.00000016	-0.89	$0 ₿119.4	$0.0005638 ₿0.00000016	$0.0005475 ₿0.00000015	$15.84 ₿0.44	$308.87K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002457 ₿0.00000000000030	$0.0000000232 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.1 ₿0.00012	$1.12 ₿0.000013	$24.5 ₿0	$2.68M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4824 ₿0.0000060	$0.4181 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01276 ₿0.000011	10.81	$0 ₿379.64	$0.01297 ₿0.000011	$0.01126 ₿0.000011	$75.73K ₿50.06	$512.58K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004194 ₿0.00000018	-6.09	$0 ₿359.16	$0.0004466 ₿0.00000018	$0.0004094 ₿0.00000016	$340.33 ₿1.37	$1.26M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.16 ₿0.000063	-1.45	$0 ₿1.08K	$3.22 ₿0.000063	$3.13 ₿0.000058	$73.46K ₿2.6	$35.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1817 ₿0.000014	-7.86	$0 ₿654.43	$0.1973 ₿0.000014	$0.1816 ₿0.000013	$594.17 ₿0.01	$6.55M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.4712 ₿0.000014	-2.68	$0 ₿40.72K	$0.4841 ₿0.000015	$0.4575 ₿0.000013	$1.37M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0001812 ₿0.000000020	7.25	$0 ₿0	$0.0001875 ₿0.000000021	$0.0001659 ₿0.000000020	$1.5K ₿0.05	$90.63K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.02478 ₿0.0000014	0.39	$0 ₿53.33	$0.1198 ₿0.0000014	$0.1165 ₿0.0000014	$6.53 ₿0.01	$743.6K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$16.04 ₿0.000025	0.30	$0 ₿2.11K	$17.13 ₿0.000025	$15.78 ₿0.000024	$11.77K ₿1.58	$16.05B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.003973 ₿0.00000036	-6.74	$0 ₿284.63	$0.00426 ₿0.00000037	$0.003862 ₿0.00000036	$35.23K ₿1.91	$3.98M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.005458 ₿0.0000053	-4.78	$0 ₿507.13	$0.00679 ₿0.0000055	$0.004953 ₿0.0000051	$43.68K ₿4.29	$926.12K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005727 ₿0.00000047	0.23	$0 ₿3.56K	$0.0005781 ₿0.00000051	$0.0005637 ₿0.00000043	$292.58 ₿83.65	$5.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.53 ₿0.00012	-6.12	$0 ₿1.42K	$19.74 ₿0.00012	$17.88 ₿0.00012	$1.3M ₿2.8	$10.3B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.006913 ₿0.00000031	2.19	$0 ₿15.92	$0.006887 ₿0.00000032	$0.006729 ₿0.00000031	$27.81 ₿0.01	$345.66K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.11 ₿0.000030	-0.24	$0 ₿24.21	$2.14 ₿0.000030	$2.09 ₿0.000029	$176.93 ₿0	$1.13M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	プライムコイン XPM	$0.02804 ₿0.00000042	-2.40	$0 ₿10.87	$0.02873 ₿0.00000047	$0.02739 ₿0.00000036	$702.87 ₿0.12	$1.41M	$0 ₿10.87
—	FU Money FU	$0.001579	-5.46	$0	$0.00167	$0.001521	$30.89	$980.58K	$0
—	Glide Finance GLIDE	$0.006827 ₿0.0000014	-10.75	$0 ₿28.03	$0.007707 ₿0.0000014	$0.006351 ₿0.0000014	$856.59 ₿0	$342.03K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03405 ₿0.000013	-4.93	$0 ₿526.14	$0.03582 ₿0.000016	$0.02746 ₿0.000013	$178.02 ₿3.55	$5.11M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00008585 ₿0.00000023	-11.05	$0 ₿162.66	$0.00009888 ₿0.00000024	$0.00008254 ₿0.00000023	$2.95K ₿1.31	$429.31K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.05568 ₿0.0000022	-4.41	$0 ₿18.39	$0.05987 ₿0.0000023	$0.055 ₿0.0000022	$58.65 ₿0.01	$555.87K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008894 ₿0.00000066	41.28	$0 ₿24.56	$0.0009188 ₿0.00000072	$0.0005196 ₿0.00000063	$77.5 ₿1.31	$33.36K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4565 ₿0.000021	-7.43	$0 ₿48.01	$0.4942 ₿0.000021	$0.4538 ₿0.000021	$2.42 ₿0	$4.57M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$895.9	-0.40	$0	$906.48	$889.91	$6.71K	$6.98B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.003144 ₿0.00000019	-1.11	$0 ₿12.31	$0.00318 ₿0.00000019	$0.002965 ₿0.00000018	$233.1K ₿36.23	$3.14M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$17,590 ₿0.070	-0.83	$0 ₿1.9K	$17,796.94 ₿0.071	$17,306.61 ₿0.069	$19.09M ₿39.03	$1.76B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.000726 ₿0.000000062	-1.92	$0 ₿29.16	$0.000742 ₿0.000000063	$0.0007233 ₿0.000000060	$2.16 ₿1.2	$264.6K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3151 ₿0.000050	-2.17	$0 ₿764.26	$0.324 ₿0.000050	$0.3041 ₿0.000046	$2.38K ₿21.77	$6.3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.09 ₿0.000063	-8.52	$0 ₿925.99	$2.29 ₿0.000064	$2.03 ₿0.000062	$11.22K ₿11.88	$43.97M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003334 ₿0.0000053	3.08	$0 ₿0	$0.003414 ₿0.0000055	$0.003198 ₿0.0000044	$237.02K ₿44.34	$702.25K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01482 ₿0.000000010	-71.54	$0 ₿1.14	$0.002849 ₿0.000000035	$0.000804 ₿0.000000010	$0.6 ₿0	$1.48M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.003703	5.87	$0	$0.009678	$0.002937	$1.37M	$3.7M	$0
—	NoLimitCoin NLC	$0.002352 ₿0.0000000052	-11.44	$0 ₿1.29	$0.002656 ₿0.0000000052	$0.002195 ₿0.0000000051	$4K ₿0	$2.11M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008354 ₿0.0000000010	$0.00008129 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001392 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.75M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004367 ₿0.000000025	-6.19	$0 ₿83.48	$0.0004655 ₿0.000000028	$0.0004211 ₿0.000000024	$112.22 ₿0.08	$2.06M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.08208 ₿0.0000033	-1.91	$0 ₿1.84K	$0.08368 ₿0.0000035	$0.07144 ₿0.0000032	$15.82K ₿249.4	$65.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1015 ₿0.0000034	-0.01	$0 ₿12.52K	$0.1017 ₿0.0000035	$0.09824 ₿0.0000034	$326.44K ₿250.78	$608.15M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.000002659	0	$0	$0	$0	$198.61	$26.6K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}