33结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9620	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006208 ₿0.000000065	$0.0005471 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9621	OptionRoom ROOM	$0.00008469 ₿0.000000040	-1.74	$1.06K ₿0.51	$0.00008647 ₿0.000000042	$0.00008461 ₿0.000000030	$0 ₿0.11	$8.47K ₿4.05	$1.06K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000481 ₿0.000000000000051	$0.00000000465 ₿0.000000000000049	$0 ₿0.68	$4.79M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.47 ₿0.000012	-0.49	$0 ₿725.12	$0.4937 ₿0.000012	$0.4641 ₿0.000012	$20.84K ₿0.12	$469.95M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.09 ₿0.00025	-1.18	$0 ₿14.4K	$7.25 ₿0.00025	$7.09 ₿0.00024	$4.87M ₿83.8	$7.09B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001084 ₿0.0000000075	0.12	$0 ₿28.14	$0.0001101 ₿0.0000000078	$0.0001078 ₿0.0000000074	$42.14K ₿1.88	$5.43M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001504 ₿0.0000000023	-5.44	$0 ₿13.8	$0.00001599 ₿0.0000000026	$0.00001402 ₿0.0000000022	$16.71K ₿1.22	$95.26K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.0153 ₿0.00000016	$0.01468 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000288 ₿0.00000000000030	$0.00000002719 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.83 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5653 ₿0.0000060	$0.4899 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.007694 ₿0.000011	-2.69	$0 ₿379.64	$0.007984 ₿0.000011	$0.007606 ₿0.000011	$41.04K ₿50.06	$309.78K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003732 ₿0.00000018	-0.83	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003679 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.19	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$56.85K ₿2.6	$36.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5247 ₿0.000014	-5.96	$0 ₿40.72K	$0.558 ₿0.000015	$0.5182 ₿0.000013	$771.04K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002076 ₿0.000000020	-0.99	$0 ₿0	$0.0002133 ₿0.000000021	$0.0002066 ₿0.000000020	$394.73 ₿0.05	$103.83K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1403 ₿0.0000014	$0.1366 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.62 ₿0.000025	1.11	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.05K ₿1.58	$12.61B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03544 ₿0.00000037	$0.03439 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.006328 ₿0.0000053	-8.80	$0 ₿507.13	$0.007389 ₿0.0000055	$0.006327 ₿0.0000051	$31.32K ₿4.29	$1.07M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007586 ₿0.00000047	5.28	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$41.57K ₿83.65	$7.58M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.78 ₿0.00012	-0.03	$0 ₿1.42K	$22.31 ₿0.00012	$21.51 ₿0.00012	$2.66M ₿2.8	$12.1B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01471 ₿0.00000031	-0.06	$0 ₿15.92	$0.01473 ₿0.00000032	$0.0147 ₿0.00000031	$1.29 ₿0.01	$735.93K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.00753	85.35	$158.25K	$0.007535	$0.004062	$386.55	$158.25K	$158.25K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.43	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$354.47 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	质数币 XPM	$0.03071 ₿0.00000042	6.44	$0 ₿10.87	$0.03091 ₿0.00000047	$0.02869 ₿0.00000036	$1.86K ₿0.12	$1.54M	$0 ₿10.87
—	FU Money FU	$0.001572	0.34	$0	$0.001755	$0.001505	$41.66	$976.49K	$0
—	Glide Finance GLIDE	$0.00762 ₿0.0000014	-1.81	$0 ₿28.03	$0.007903 ₿0.0000014	$0.007531 ₿0.0000014	$47.69 ₿0	$380.94K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03416 ₿0.000013	14.17	$0 ₿526.14	$0.03422 ₿0.000016	$0.0271 ₿0.000013	$1.92K ₿3.55	$5.13M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009527 ₿0.00000023	-3.03	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$40.23 ₿1.31	$476.26K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008221 ₿0.000000010	6.18	$0 ₿41.53	$0.0008221 ₿0.000000011	$0.0007227 ₿0.000000010	$1.47K ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07664 ₿0.0000022	1.57	$0 ₿18.39	$0.07844 ₿0.0000023	$0.07144 ₿0.0000022	$117.6 ₿0.01	$766.45K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.000858 ₿0.00000066	0.71	$0 ₿24.56	$0.0008588 ₿0.00000072	$0.0008444 ₿0.00000063	$21.97 ₿1.31	$32.18K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.04 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1394 ₿0.0000014	$0.1328 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,594.67	0.84	$0	$1,607.01	$1,493.66	$163.29	$12.7B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002468 ₿0.00000019	-5.61	$0 ₿12.31	$0.002663 ₿0.00000019	$0.002454 ₿0.00000018	$169.93K ₿36.23	$2.47M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$19,631.28 ₿0.070	0.10	$0 ₿1.9K	$19,742.65 ₿0.071	$19,264.03 ₿0.069	$48.42M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006753 ₿0.000000062	0.71	$0 ₿29.16	$0.005981 ₿0.000000063	$0.005734 ₿0.000000060	$2.98 ₿1.2	$240.58K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3562 ₿0.000050	-1.31	$0 ₿764.26	$0.3642 ₿0.000050	$0.354 ₿0.000046	$948.28 ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-0.55	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$660.82K ₿11.88	$50.55M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004683 ₿0.0000053	6.69	$0 ₿0	$0.004615 ₿0.0000055	$0.004275 ₿0.0000044	$247.68K ₿44.34	$968K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01336 ₿0.000000010	-71.54	$0 ₿1.14	$0.003339 ₿0.000000035	$0.0009421 ₿0.000000010	$5.35 ₿0	$1.34M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002533	0.18	$0	$0.00255	$0.002517	$76.21K	$2.53M	$0
—	NoLimitCoin NLC	$0.002642 ₿0.0000000052	-0.88	$0 ₿1.29	$0.00271 ₿0.0000000052	$0.002563 ₿0.0000000051	$1.9K ₿0	$2.37M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009789 ₿0.0000000010	$0.00009525 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001631 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.6M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004682 ₿0.000000025	-3.31	$0 ₿83.48	$0.0004856 ₿0.000000028	$0.0004661 ₿0.000000024	$1.3K ₿0.08	$2.21M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.093 ₿0.0000033	-0.48	$0 ₿1.84K	$0.09882 ₿0.0000035	$0.09085 ₿0.0000032	$44.9K ₿249.4	$74.34M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1129 ₿0.0000034	-2.63	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.1121 ₿0.0000034	$290.59K ₿250.78	$678.73M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000277	0	$0	$0	$0	$100.59	$27.66K	$0
—	LoungeM LZM	$0.007924 ₿0.00000080	2.67	$0 ₿52.11	$0.008213 ₿0.00000089	$0.007575 ₿0.00000073	$458.32 ₿0.06	$7.92M ₿803.85	$0 ₿52.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}