Ergebnisseite 33 für Top Hydra Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ecosystem-Kategorie-Token

Hydra Ecosystem (3277)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Murasaki MURA	$0.3927 ₿0.000012	-1.31	$0 ₿725.12	$0.406 ₿0.000012	$0.3902 ₿0.000012	$8.97K ₿0.12	$392.76M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	-3.29	$0 ₿14.4K	$5.31 ₿0.00025	$5.1 ₿0.00024	$5.5M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001474 ₿0.000000025	-2.49	$0 ₿201.89	$0.0001553 ₿0.000000025	$0.000145 ₿0.000000020	$23.78K ₿25.64	$1.47M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.0000154 ₿0.0000000023	-5.82	$0 ₿13.8	$0.00001643 ₿0.0000000026	$0.0000154 ₿0.0000000022	$76.09K ₿1.22	$97.06K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	3.90	$0 ₿119.4	$0.01747 ₿0.00000016	$0.01675 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003287 ₿0.00000000000030	$0.00000003104 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.5 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.58M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6452 ₿0.0000060	$0.5592 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.00917 ₿0.000011	-7.09	$0 ₿379.64	$0.009999 ₿0.000011	$0.00916 ₿0.000011	$42.31K ₿50.06	$368.92K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003099 ₿0.00000018	-13.22	$0 ₿359.16	$0.0003656 ₿0.00000018	$0.0003085 ₿0.00000016	$2.06K ₿1.37	$934.77K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.82	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$67.06K ₿2.6	$39.45M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.233 ₿0.000014	-2.82	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$1.03K ₿0.01	$8.4M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5631 ₿0.000014	-6.88	$0 ₿40.72K	$0.613 ₿0.000015	$0.4694 ₿0.000013	$949.8K ₿10.68K	$1.79B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0003204 ₿0.000000020	-5.83	$0 ₿0	$0.0003405 ₿0.000000021	$0.0003202 ₿0.000000020	$1.97K ₿0.05	$160.21K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1602 ₿0.0000014	$0.1559 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.69 ₿0.000025	9.93	$0 ₿2.11K	$20.84 ₿0.000025	$17.91 ₿0.000024	$15.63K ₿1.58	$19.69B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04045 ₿0.00000037	$0.03926 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.002702 ₿0.0000053	-4.92	$0 ₿507.13	$0.002853 ₿0.0000055	$0.002545 ₿0.0000051	$82.86K ₿4.29	$458.47K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009293 ₿0.00000047	-0.58	$0 ₿3.56K	$0.0009497 ₿0.00000051	$0.0009256 ₿0.00000043	$244.28 ₿83.65	$9.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.46 ₿0.00012	-5.01	$0 ₿1.42K	$32.87 ₿0.00012	$30.38 ₿0.00012	$372.23K ₿2.8	$16.92B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.24 ₿0.0000030	-13.86	$0 ₿1.16K	$0.2866 ₿0.0000031	$0.243 ₿0.0000030	$47.74K ₿8.12	$240.04M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01017 ₿0.00000031	-0.64	$0 ₿15.92	$0.01027 ₿0.00000032	$0.01013 ₿0.00000031	$98.52 ₿0.01	$508.5K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	3.71	$315.38K	$0.01527	$0.01446	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.31 ₿0.000030	-4.17	$0 ₿24.21	$2.42 ₿0.000030	$2.31 ₿0.000029	$327.46 ₿0	$1.23M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.0336 ₿0.00000042	-1.78	$0 ₿10.87	$0.03464 ₿0.00000047	$0.03306 ₿0.00000036	$14.65 ₿0.12	$1.69M	$0 ₿10.87
—	Web3Shot W3S	$21.11 ₿0.000011	34.82	$0 ₿29.76	$28.2 ₿0.000011	$12.66 ₿0.000011	$119.51K ₿0.79	$2.11B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00201	0.79	$0	$0.002144	$0.001704	$69.44	$1.24M	$0
—	Glide Finance GLIDE	$0.009823 ₿0.0000014	-6.13	$0 ₿28.03	$0.01093 ₿0.0000014	$0.009823 ₿0.0000014	$310.22 ₿0	$491.2K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03579 ₿0.000013	62.73	$0 ₿526.14	$0.04231 ₿0.000016	$0.02075 ₿0.000013	$4.33K ₿3.55	$5.37M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01898 ₿0.00000017	$0.01675 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002566 ₿0.0000000026	-4.04	$0 ₿0	$0.000277 ₿0.0000000027	$0.0002553 ₿0.0000000024	$200.55 ₿0.05	$256.59K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001763 ₿0.00000023	5.60	$0 ₿162.66	$0.0001816 ₿0.00000024	$0.0001669 ₿0.00000023	$11.01K ₿1.31	$881.45K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000751 ₿0.000000010	-0.01*	$0 ₿41.53	$0.0007798 ₿0.000000011	$0.0007161 ₿0.000000010	$1.04K ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07844 ₿0.0000022	-12.88	$0 ₿18.39	$0.09328 ₿0.0000023	$0.07807 ₿0.0000022	$631.96 ₿0.01	$857.01K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0006543 ₿0.00000066	-4.69	$0 ₿24.56	$0.0007571 ₿0.00000072	$0.000333 ₿0.00000063	$177.5 ₿1.31	$24.74K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	-0.11	$0 ₿48.01	$2.34 ₿0.000021	$2.33 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01 ₿0.0000014	-0.01	$0 ₿58.08	$0.01 ₿0.0000014	$0.009998 ₿0.0000014	$5.45 ₿1.92	$2.96M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,276.13	1.96	$0	$2,280.83	$2,231.05	$250.65	$18.77B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004293 ₿0.00000019	-6.85	$0 ₿12.31	$0.004767 ₿0.00000019	$0.004264 ₿0.00000018	$935.84K ₿36.23	$4.29M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$14,272.11 ₿0.070	-6.35	$0 ₿1.9K	$15,326.23 ₿0.071	$14,255.01 ₿0.069	$15.49M ₿39.03	$1.43B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007717 ₿0.000000062	-1.27	$0 ₿29.16	$0.0007884 ₿0.000000063	$0.0007691 ₿0.000000060	$2.11 ₿1.2	$274.79K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3854 ₿0.000050	-1.54	$0 ₿764.26	$0.3966 ₿0.000050	$0.3792 ₿0.000046	$1.25K ₿21.77	$7.71M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-4.67	$0 ₿925.99	$3.71 ₿0.000064	$3.41 ₿0.000062	$527.84 ₿11.88	$72.19M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005309 ₿0.0000053	-9.69	$0 ₿0	$0.005917 ₿0.0000055	$0.005273 ₿0.0000044	$197.41K ₿44.34	$1.12M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003811 ₿0.000000035	$0.001075 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002246	-0.21	$0	$0.002264	$0.00221	$158.55K	$2.25M	$0
—	Solend SLND	$0.3285 ₿0.000019	-0.66	$0 ₿724.83	$0.3324 ₿0.000020	$0.3273 ₿0.000018	$1.25K ₿0.69	$32.85M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001798 ₿0.0000000052	-6.47	$0 ₿1.29	$0.001951 ₿0.0000000052	$0.001779 ₿0.0000000051	$4.78K ₿0	$1.61M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001117 ₿0.0000000010	$0.0001087 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001861 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.38M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0005143 ₿0.000000025	-3.48	$0 ₿83.48	$0.0005461 ₿0.000000028	$0.0004761 ₿0.000000024	$33.41 ₿0.08	$2.42M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04105 ₿0.0000033	-11.01	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04057 ₿0.0000032	$34.92K ₿249.4	$32.81M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1164 ₿0.0000034	-4.20	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.1154 ₿0.0000034	$300.12K ₿250.78	$701.65M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000353	0	$0	$0	$0	$22.43	$35.31K	$0
—	LoungeM LZM	$0.01186 ₿0.00000080	4.35	$0 ₿52.11	$0.01206 ₿0.00000089	$0.01124 ₿0.00000073	$5.01K ₿0.06	$11.87M ₿803.85	$0 ₿52.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}