Ergebnisseite 33 für Top Hydra Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ecosystem-Kategorie-Token

Hydra Ecosystem (3277)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9639	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006192 ₿0.000000065	$0.0005456 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9640	OptionRoom ROOM	$0.00008517 ₿0.000000040	-0.52	$1.06K ₿0.51	$0.00008569 ₿0.000000042	$0.0000842 ₿0.000000030	$0 ₿0.11	$8.52K ₿4.05	$1.06K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004797 ₿0.000000000000051	$0.000000004637 ₿0.000000000000049	$0 ₿0.68	$4.78M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4491 ₿0.000012	-4.07	$0 ₿725.12	$0.4868 ₿0.000012	$0.4486 ₿0.000012	$12.71K ₿0.12	$449.12M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	0.23	$0 ₿14.4K	$7.25 ₿0.00025	$7.09 ₿0.00024	$4.74M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001537 ₿0.0000000023	2.29	$0 ₿13.8	$0.00001593 ₿0.0000000026	$0.000015 ₿0.0000000022	$15.63K ₿1.22	$96.96K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01526 ₿0.00000016	$0.01464 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002872 ₿0.00000000000030	$0.00000002712 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.8 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5638 ₿0.0000060	$0.4886 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.007675 ₿0.000011	-1.40	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$43.4K ₿50.06	$309.09K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003672 ₿0.00000018	-2.72	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003671 ₿0.00000016	$64.29 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.24 ₿0.000063	-0.91	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$16.36K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.518 ₿0.000014	-4.06	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$668.21K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002024 ₿0.000000020	-3.45	$0 ₿0	$0.0002133 ₿0.000000021	$0.0002026 ₿0.000000020	$392.62 ₿0.05	$101.25K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.14 ₿0.0000014	$0.1362 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.42 ₿0.000025	-0.85	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.48K ₿1.58	$12.42B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03535 ₿0.00000037	$0.0343 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.006744 ₿0.0000053	3.02	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006321 ₿0.0000051	$31.18K ₿4.29	$1.14M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007579 ₿0.00000047	3.60	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.63K ₿83.65	$7.57M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.58 ₿0.00012	-1.83	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.8M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01425 ₿0.00000031	-0.09	$0 ₿15.92	$0.0145 ₿0.00000032	$0.01423 ₿0.00000031	$22.73 ₿0.01	$712.91K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.009402	41.84	$197.46K	$0.009439	$0.006629	$155.05	$197.46K	$197.46K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.71	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$57.95 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02898 ₿0.00000042	0.09	$0 ₿10.87	$0.03173 ₿0.00000047	$0.02887 ₿0.00000036	$1.61K ₿0.12	$1.46M	$0 ₿10.87
—	FU Money FU	$0.001501	-4.68	$0	$0.001755	$0.001469	$28.06	$932.54K	$0
—	Glide Finance GLIDE	$0.007932 ₿0.0000014	2.65	$0 ₿28.03	$0.008835 ₿0.0000014	$0.007531 ₿0.0000014	$462.56 ₿0	$396.27K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02792 ₿0.000013	0.90	$0 ₿526.14	$0.03445 ₿0.000016	$0.02699 ₿0.000013	$2.52K ₿3.55	$4.19M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002293 ₿0.0000000026	-1.57	$0 ₿0	$0.0002372 ₿0.0000000027	$0.0002259 ₿0.0000000024	$1.16K ₿0.05	$229.33K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009611 ₿0.00000023	-2.71	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$68.49 ₿1.31	$478.2K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008045 ₿0.000000010	4.46	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007592 ₿0.000000010	$1.51K ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07506 ₿0.0000022	-2.76	$0 ₿18.39	$0.07816 ₿0.0000023	$0.07365 ₿0.0000022	$30.54 ₿0.01	$750.69K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008765 ₿0.00000066	2.89	$0 ₿24.56	$0.0008788 ₿0.00000072	$0.0008444 ₿0.00000063	$0.01 ₿1.31	$32.87K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.03 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.139 ₿0.0000014	$0.1324 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,419.05	-11.11	$0	$1,601.69	$1,392.06	$223.37	$11.31B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002464 ₿0.00000019	-5.02	$0 ₿12.31	$0.002663 ₿0.00000019	$0.002447 ₿0.00000018	$197.41K ₿36.23	$2.46M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$19,672.78 ₿0.070	0.02	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$30.1M ₿39.03	$1.97B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006753 ₿0.000000062	0.71	$0 ₿29.16	$0.005965 ₿0.000000063	$0.005719 ₿0.000000060	$2.98 ₿1.2	$240.58K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3556 ₿0.000050	-1.16	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$280.86 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-4.15	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$760.27K ₿11.88	$50.26M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004533 ₿0.0000053	4.88	$0 ₿0	$0.004733 ₿0.0000055	$0.004289 ₿0.0000044	$227.66K ₿44.34	$956.4K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01127 ₿0.000000010	-14.37	$0 ₿1.14	$0.01318 ₿0.000000035	$0.01126 ₿0.000000010	$113.87 ₿0	$1.13M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002544	0.43	$0	$0.002557	$0.002522	$81.17K	$2.54M	$0
—	NoLimitCoin NLC	$0.002559 ₿0.0000000052	-3.31	$0 ₿1.29	$0.002665 ₿0.0000000052	$0.00253 ₿0.0000000051	$8.37K ₿0	$2.29M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009763 ₿0.0000000010	$0.000095 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001626 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.57M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004754 ₿0.000000025	0.45	$0 ₿83.48	$0.0004797 ₿0.000000028	$0.0004168 ₿0.000000024	$5.84K ₿0.08	$2.24M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09294 ₿0.0000033	-3.25	$0 ₿1.84K	$0.09615 ₿0.0000035	$0.0004103 ₿0.0000032	$12.76K ₿249.4	$74.31M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1145 ₿0.0000034	-0.70	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$360.49K ₿250.78	$687.63M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.000002799	-0.38	$0	$0.00000283	$0.000002799	$49.33	$28.03K	$0
—	LoungeM LZM	$0.007784 ₿0.00000080	-2.63	$0 ₿52.11	$0.008213 ₿0.00000089	$0.007779 ₿0.00000073	$432.45 ₿0.06	$7.79M ₿803.85	$0 ₿52.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}