$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7038 Bonsai3  SEED $0.0001268
₿0.00000018
-4.89 $67K
₿69.38
$0.02057
₿0.00000019
$0.01952
₿0.00000018
$102.94
₿0.23
$126.81K
₿188.19
$67K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7041 Vela Token  VELA $0.003977
₿0.000010
13.29 $66.87K
₿194.18
$0.004788
₿0.000011
$0.002969
₿0.000010
$216.86
₿14.45
$139.21K
₿195.5
$66.87K
₿194.18
التنبؤ بسعر Vela Token(vela)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7053 Wall Street Games  WSG $0.00008899
₿0.00000054
-8.25 $66.22K
₿0
$0.00009801
₿0.00000061
$0.00008571
₿0.00000054
$807.22
₿1.41
$66.73K
₿272.92
$66.22K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7059 Aimbot AI  AIMBOT $0.06599
₿0.000076
-5.62 $65.99K
₿76.82
$8.51
₿0.000082
$7.9
₿0.000076
$45.05
₿0.75
$65.99K
₿76.82
$65.99K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7063 Sonne Finance  SONNE $0.0008082
₿0.0000016
2.80 $65.82K
₿129.49
$0.0008103
₿0.0000016
$0.0007843
₿0.0000015
$634.31
₿8.46
$80.83K
₿165.25
$65.82K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7075 Cyberpunk City  CYBER $0.001745
₿0.0000022
-11.23 $65.47K
₿75.37
$0.001967
₿0.0000023
$0.001693
₿0.0000022
$209.69
₿0.23
$164.07K
₿209.8
$65.47K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
7089 Burncoin  BURN $0.00002894
0 $64.64K
$0
$0
$3.07
$121.61K
$64.64K
التنبؤ بسعر Burncoin(burn)
7108 Roseon  ROSX $0.0007092
₿0.00000032
-0.82 $63.62K
₿29.68
$0.0007259
₿0.00000036
$0.0006991
₿0.00000031
$507.72
₿3.41
$63.62K
₿29.68
$63.62K
₿29.68
التنبؤ بسعر Roseon(rosx)
7115 MangoMan Intelligent  MMIT $0.000000000348
₿0.00000000000097
-3.72 $63.41K
₿177.77
$0.00000000037
₿0.00000000000097
$0.000000000347
₿0.00000000000094
$41.58
₿55.01
$730.65K
₿2.05K
$63.41K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7131 Phonon DAO  PHONON $0.000008739
₿0.0000000042
-9.35 $62.72K
₿30.88
$0.0000099
₿0.0000000043
$0.000008679
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07793
₿0.00000075
$0.06927
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.74
₿0.00032
$26.73
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7138 SEED  SEED $0.003122
₿0.0000030
-1.03 $62.45K
₿60.98
$0.003161
₿0.0000034
$0.003095
₿0.0000015
$2.01
₿4.22
$62.45K
₿60.98
$62.45K
₿60.98
التنبؤ بسعر SEED(seed)
7144 UNICE  UNICE $0.001
₿0.0000017
0.02 $62.15K
₿40.26
$0.001002
₿0.0000018
$0.001
₿0.0000015
$673.71
₿10.84
$991.22K
₿1.77K
$62.15K
₿40.26
التنبؤ بسعر UNICE(unice)
7149 Futureswap  FST $0.001779
₿0.00000050
-0.06 $61.84K
₿17.37
$0.001781
₿0.00000055
$0.001779
₿0.00000048
$34.32K
₿0.3
$61.84K
₿17.37
$61.84K
₿17.37
التنبؤ بسعر Futureswap(fst)
7151 Bitlocus  BTL $0.0001247
₿0.000000019
-6.19 $61.81K
₿9.52
$0.0001363
₿0.000000024
$0.0001237
₿0.000000018
$64.93K
₿0.68
$62.39K
₿9.77
$61.81K
₿9.52
التنبؤ بسعر Bitlocus(btl)
7153 PUBLC  PUBLX $0.0001688
₿0.000000037
0.26 $61.68K
₿11.29
$0.004019
₿0.000000038
$0.003921
₿0.000000037
$3.56
₿0.03
$16.88M
₿3.8K
$61.68K
₿11.29
التنبؤ بسعر PUBLC(publx)
7155 UwU Lend  UWU $0.005861
₿0.000067
-2.07 $61.64K
₿524.33
$7.15
₿0.000068
$7
₿0.000067
$25.5
₿0.2
$93.79K
₿1.08K
$61.64K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7158 Ton Ship  SHIP $0.0000006798
₿0.00000000046
-7.07 $61.56K
₿32.18
$0.000000747
₿0.00000000048
$0.0000006737
₿0.00000000038
$13.48
₿1.79
$67.13K
₿45.47
$61.56K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7166 Odyssey  OCN $0.00000609
₿0.00000000088
25.07 $60.92K
₿8.84
$0.00000662
₿0.00000000088
$0.000004609
₿0.00000000080
$99.71K
₿0.42
$60.92K
₿8.84
$60.92K
₿8.84
التنبؤ بسعر Odyssey(ocn)
7171 Kennedy Memecoin  BOBBY $0.000001839
-6.50 $60.7K
$0.00000198
$0.00000181
$980.73
$69.17K
$60.7K
التنبؤ بسعر Kennedy Memecoin(bobby)
7175 EML Protocol  EML $0.00004
₿0.0000037
30.74 $60.42K
₿148.62
$0.00008521
₿0.0000038
$0.000029
₿0.0000035
$138.55K
₿0.31
$80.02K
₿7.48K
$60.42K
₿148.62
التنبؤ بسعر EML Protocol(eml)
7176 WaultSwap  WEX $0.000008029
₿0.000000015
-2.46 $60.4K
₿115.71
$0.00000824
₿0.000000015
$0.000007979
₿0.000000015
$15
₿0.17
$64.14K
₿122.88
$60.4K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7193 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000006977
₿0.000000000067
$0.000006271
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7206 Dexlab  DXL $0.0003525
₿0.00000021
-5.90 $58.77K
₿36.12
$0.0003826
₿0.00000025
$0.0003511
₿0.00000019
$113.15
₿0.06
$352.5K
₿216.66
$58.77K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7207 Ethereum Meta  ETHM $0
₿0.00000000000000025
5.96 $58.77K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.14K
₿0
$58.77K
₿250.24
$58.77K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
7209 FreeTrump  $TRUMP $0.0005868
₿0.000000038
-1.74 $58.69K
₿0
$0.000605
₿0.000000038
$0.0005804
₿0.000000038
$79.1
₿0.05
$58.69K
₿3.84
$58.69K
₿0
التنبؤ بسعر FreeTrump($trump)
7213 Viberate  VIB $0.0003201
₿0.0000017
-62.52 $58.44K
₿319.99
$0.0008544
₿0.0000018
$0.00032
₿0.0000016
$17.1
₿76.76
$64.02K
₿350.55
$58.44K
₿319.99
التنبؤ بسعر Viberate(vib)
7223 Cyber Arena  CAT $0.00003355
₿0.000000021
14.04 $58.06K
₿30.57
$0.0000341
₿0.000000023
$0.00002943
₿0.000000021
$3.9K
₿1.42
$167.79K
₿107.65
$58.06K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7228 Quint  QUINT $0.0003146
₿0.00000036
-2.12 $57.83K
₿68
$0.0003214
₿0.00000042
$0.0003146
₿0.00000036
$28.11
₿1.42
$246.7K
₿288.69
$57.83K
₿68
التنبؤ بسعر Quint(quint)
7234 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.04878
₿0.00000047
$0.02358
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1649
₿0.0000015
$0.1608
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7249 Finblox  FBX $0.00001177
₿0.0000000085
0.63 $56.74K
₿17.11
$0.0000144
₿0.0000000085
$0.00001163
₿0.0000000081
$29.95K
₿1.37
$112K
₿80.95
$56.74K
₿17.11
التنبؤ بسعر Finblox(fbx)
7262 Antara Token  ANTT $0.000991
₿0.0000024
-0.32 $55.98K
₿0
$0.001001
₿0.0000025
$0.0009751
₿0.0000023
$46.89K
₿2.64
$118.92K
₿289.86
$55.98K
₿0
التنبؤ بسعر Antara Token(antt)
7277 TYBENG  TYBENG $0.00003392
₿0.00000010
-11.45 $55.73K
₿19.8
$0.00003844
₿0.00000010
$0.00003057
₿0.00000010
$222.46
₿0.41
$69.87K
₿208.84
$55.73K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7283 Avatly  AVATLY $0.0008491
₿0.00000020
-1.01 $55.14K
₿13.32
$0.02151
₿0.00000020
$0.02127
₿0.00000020
$39.47
₿0
$63.63K
₿15.37
$55.14K
₿13.32
التنبؤ بسعر Avatly(avatly)
7284 Konomi Network  KONO $0.0015
₿0.00000029
-16.50 $55.04K
₿10.83
$0.001891
₿0.00000030
$0.001489
₿0.00000028
$52.97K
₿2.45
$150.03K
₿29.52
$55.04K
₿10.83
التنبؤ بسعر Konomi Network(kono)
7291 Just a Black Rock on Base  ROCK $0.00000548
₿0.000000046
-5.90 $54.75K
₿0
$0.00000582
₿0.000000050
$0.000005409
₿0.000000046
$128.53
₿1.5
$54.75K
₿465.86
$54.75K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03146
₿0.00000030
$0.0284
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7303 PumaPay  PMA $0.000002039
₿0.00000000023
0.21 $54.02K
₿6.3
$0.00002481
₿0.00000000023
$0.00002459
₿0.00000000023
$159.43
₿0
$159.24K
₿18.58
$54.02K
₿6.3
التنبؤ بسعر PumaPay(pma)
7306 Super Best Friends  SUBF $0.000000000475
₿0.00000000000032
-6.33 $53.75K
₿0
$0.00000003611
₿0.00000000000034
$0.00000003285
₿0.00000000000031
$2.57
₿0.67
$345.09K
₿251.5
$53.75K
₿0
التنبؤ بسعر Super Best Friends(subf)
7322 GuildFi  GF $0.001823
₿0.0000062
-24.55 $53.43K
₿3.62K
$0.002426
₿0.0000062
$0.001802
₿0.0000060
$114.67
₿48.53
$1.82M
₿6.24K
$53.43K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7341 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02748
₿0.00000026
$0.02165
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
التنبؤ بسعر Props Token(props)
7344 Achain  ACT $0.0001221
₿0.000000025
-33.53 $52.38K
₿21.44
$0.0001838
₿0.000000025
$0.00006106
₿0.000000024
$16.62K
₿6.36
$61.09K
₿25
$52.38K
₿21.44
التنبؤ بسعر Achain(act)
7351 Wrapped OrdBridge  WBRGE $0.0004757
₿0.00000025
-5.28 $52.1K
₿25.88
$0.0005029
₿0.00000027
$0.000475
₿0.00000023
$109.72
₿2.68
$99.91K
₿52.08
$52.1K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7354 Good Entry  GOOD $0.0001113
₿0.000000082
3.97 $51.9K
₿37.42
$0.00902
₿0.000000086
$0.008257
₿0.000000079
$1.98
₿0.16
$75K
₿53.2
$51.9K
₿37.42
التنبؤ بسعر Good Entry(good)
7366 BattleFly  GFLY $0.01069
₿0.0000028
-5.74 $51.29K
₿11.11
$0.01135
₿0.0000028
$0.01057
₿0.0000027
$330.69
₿0.82
$51.29K
₿11.11
$51.29K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7391 Sheesha Finance Polygon  MSHEESHA $0.0001313
₿0.000000023
-0.29 $50.35K
₿8.93
$0.0001323
₿0.000000023
$0.0001307
₿0.000000022
$2.81
₿0
$117.56K
₿20.85
$50.35K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7399 EigenElephant  ELE $0.000001359
-0.78 $50.19K
$0.000001379
$0.000001349
$89.23
$139.16K
$50.19K
التنبؤ بسعر EigenElephant(ele)
7400 Chronicle  XNL $0.001044
₿0.00000028
-2.90 $50.18K
₿13.68
$0.03073
₿0.00000029
$0.02852
₿0.00000027
$96.37
₿0.08
$104.45K
₿28.47
$50.18K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7402 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7408 Caitlyn Jenner  JENNER $0.00004997
-2.66 $49.98K
$0.00005156
$0.00004941
$8.32
$49.98K
$49.98K
التنبؤ بسعر Caitlyn Jenner(jenner)
7409 goatwifhat  GIF $0.00004995
-2.51 $49.95K
$0.00005126
$0.00004923
$36.47
$49.95K
$49.95K
التنبؤ بسعر goatwifhat(gif)
7417 King of Legends  KOL $0.00017
₿0.00000083
0.02 $49.63K
₿221.02
$0.00017
₿0.00000086
$0.00017
₿0.00000064
$18.72K
₿43.61
$59.15K
₿561.89
$49.63K
₿221.02
التنبؤ بسعر King of Legends(kol)
7421 Hiblocks  HIBS $0.000004159
₿0.0000000018
-12.39 $49.39K
₿21.98
$0.00000475
₿0.0000000019
$0.000004099
₿0.0000000018
$73.79K
₿0.46
$83.18K
$49.39K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7446 zkSync id  ZKID $0.0007304
₿0.00000078
-1.32 $48.21K
₿52.07
$0.0007498
₿0.00000081
$0.0007293
₿0.00000077
$1.45
₿1.26
$73.05K
₿78.89
$48.21K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7447 Edu3Labs  NFE $0.0009154
₿0.0000026
-17.12 $48.15K
₿0
$0.00112
₿0.0000030
$0.000894
₿0.0000023
$138.99K
₿17.16
$823.54K
₿2.36K
$48.15K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7473 The 4th Pillar  FOUR $0.000231
₿0.000000091
-5.15 $47.49K
₿18.73
$0.0002445
₿0.000000098
$0.000231
₿0.000000089
$103.24
₿0.03
$92.42K
₿36.45
$47.49K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04355
₿0.00000041
$0.03947
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001072
₿0.000000000010
$0.0000008193
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7544 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01586
₿0.00000015
$0.01514
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7546 Bao Finance  BAO $0.000000603
₿0.00000000029
-0.48 $44.25K
₿21.95
$0.0000006124
₿0.00000000030
$0.0000005967
₿0.00000000029
$79.65
₿0.01
$593.61K
₿294.55
$44.25K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7547 Rebase GG IRL  $IRL $0.0008913
₿0.0000017
6.61 $44.24K
₿66.4
$0.1888
₿0.0000018
$0.1639
₿0.0000015
$18.74
₿9.93
$445.66K
₿901.75
$44.24K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7550 Undead Blocks  UNDEAD $0.002939
₿0.0000018
-2.70 $44.09K
₿27.31
$0.003028
₿0.0000019
$0.002899
₿0.0000017
$217.18K
₿0
$1.47M
₿910.37
$44.09K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7563 Polylastic  POLX $0.0000005533
₿0.00000000051
-6.40 $43.81K
₿40.33
$0.0000005932
₿0.00000000055
$0.0000005533
₿0.00000000051
$41.27
₿6.53
$54.37K
₿51.04
$43.81K
₿40.33
التنبؤ بسعر Polylastic(polx)
7584 Oggy Inu [ETH]  OGGY $0.0000002144
₿0.000000000053
-7.54 $43.16K
₿10.72
$0.000005991
₿0.000000000057
$0.00000547
₿0.000000000052
$2.43K
₿0.66
$90.06K
₿22.37
$43.16K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7586 Hummus  HUM $0.0003167
₿0.00000019
-7.16 $43.07K
₿22.07
$0.02227
₿0.00000021
$0.01999
₿0.00000019
$3.73
₿0.1
$95.03K
₿57.97
$43.07K
₿22.07
التنبؤ بسعر Hummus(hum)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02798
₿0.00000026
$0.02303
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7615 TOR  TOR $0.002494
₿0.00025
-7.59 $42.28K
₿4.42K
$0.002763
₿0.00026
$0.002476
₿0.00025
$1.26
₿0.02
$42.28K
₿4.42K
$42.28K
₿4.42K
التنبؤ بسعر TOR(tor)
7627 Hector Network  HEC $0.01722
₿0.00010
-6.44 $41.49K
₿250.89
$0.01907
₿0.00010
$0.0171
₿0.00010
$12.74
₿0
$54.14K
₿327.36
$41.49K
₿250.89
التنبؤ بسعر Hector Network(hec)
7629 IDLE  IDLE $0.004845
₿0.0000043
-1.09 $41.72K
₿36.52
$0.004922
₿0.0000044
$0.004806
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
التنبؤ بسعر IDLE(idle)
7634 Astra DAO  ASTRADAO $0.000000000442
₿0.00000000000079
-3.68 $41.54K
₿70.23
$0.000000000459
₿0.00000000000080
$0.000000000442
₿0.00000000000076
$24.57
₿0.84
$41.54K
₿102.77
$41.54K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7637 Minu  MINU $0.00000001092
₿0.0000000000058
6.34 $41.45K
₿34.83
$0.00000001117
₿0.0000000000064
$0.0000000102
₿0.0000000000057
$28.08
₿37.79
$41.45K
₿33.25
$41.45K
₿34.83
التنبؤ بسعر Minu(minu)
7651 BUILD  BUILD $0.00000421
₿0.0000000012
-87.23 $41.19K
₿11.94
$0.00003295
₿0.0000000012
$0.0000008764
₿0.0000000012
$241.71
₿0.01
$53.25K
₿15.44
$41.19K
₿11.94
التنبؤ بسعر BUILD(build)
7656 Smilek  SMILEK $0.00000002055
₿0.000000000078
-6.50 $41.01K
₿156.19
$0.00000002198
₿0.000000000086
$0.00000002011
₿0.000000000053
$71.93
₿2.85
$41.01K
₿156.19
$41.01K
₿156.19
التنبؤ بسعر Smilek(smilek)
7665 Insane Labz (Sol)  LABZ $0.0008213
-6.79 $40.83K
$0.0008811
$0.0008172
$8.98K
$40.83K
$40.83K
التنبؤ بسعر Insane Labz (Sol)(labz)
7674 Tidex Token  TDX $0.00405
₿0.00000043
415.76 $40.5K
₿4.37
$0.05047
₿0.00000048
$0.00764
₿0.000000073
$26.26
₿0.78
$405.04K
₿43.69
$40.5K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
7694 Bowled.io  BWLD $0.0002014
₿0.00000065
-23.12 $39.58K
₿0
$0.0002623
₿0.00000073
$0.0002023
₿0.00000058
$92.87K
₿0.36
$100.73K
$39.58K
₿0
التنبؤ بسعر Bowled.io(bwld)
7699 QHUB  QHUB $0.0002878
₿0.0000019
0.02 $39.49K
₿90.61
$0.0002881
₿0.0000020
$0.0002876
₿0.0000016
$95.1K
₿6.72
$287.88K
₿1.97K
$39.49K
₿90.61
التنبؤ بسعر QHUB(qhub)
7703 NetherFi  NFI $0.0001452
₿0.000000070
-24.30 $39.3K
₿18.85
$0.009691
₿0.000000093
$0.007255
₿0.000000069
$1.16
₿0.7
$58.11K
₿28.01
$39.3K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7710 Blue Whale  WHALE $0.00000163
₿0.00000000030
-8.35 $39.15K
₿7.25
$0.000001779
₿0.00000000030
$0.00000159
₿0.00000000021
$1.19K
₿0.24
$39.15K
₿7.25
$39.15K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7726 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.006139
₿0.000000059
$0.005887
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7746 Green Planet  GAMMA $0.0003795
₿0.00000010
-2.63 $37.96K
₿9.56
$0.0003898
₿0.00000010
$0.0003782
₿0.00000010
$44.55
₿0.02
$37.96K
₿10.23
$37.96K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7782 Beoble  BBL $0.0001716
₿0.0000019
-2.21 $36.78K
₿265.76
$0.0002085
₿0.0000020
$0.00017
₿0.0000018
$22.07K
₿83.71
$171.69K
₿1.92K
$36.78K
₿265.76
التنبؤ بسعر Beoble(bbl)
7789 Petals  PTS $0.00000259
₿0.000000028
-3.13 $36.59K
₿400.75
$0.000002669
₿0.000000028
$0.000002529
₿0.000000027
$97.43K
₿0.18
$259.07K
₿2.84K
$36.59K
₿400.75
التنبؤ بسعر Petals(pts)
7793 Revenant  GAMEFI $0.01767
₿0.000011
-11.25 $36.47K
₿22.77
$0.01992
₿0.000011
$0.01742
₿0.000010
$73.57
₿0.18
$53.03K
₿33.48
$36.47K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7801 Propel  PEL $0.0003661
₿0.00000012
1.50 $36.25K
₿8.53
$0.01319
₿0.00000012
$0.01244
₿0.00000011
$2.03
₿1.08
$36.62K
₿12.53
$36.25K
₿8.53
التنبؤ بسعر Propel(pel)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02179
₿0.00000021
$0.02114
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7803 0 Knowledge Network  0KN $0.000004529
₿0.000000020
-6.97 $36.15K
₿0
$0.002266
₿0.000000021
$0.002107
₿0.000000020
$5.61
₿0.36
$45.26K
₿203.31
$36.15K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7832 HiveSwap  HIVP $0.00003935
-7.74 $35.19K
$0.00004504
$0.00003613
$42.99K
$82.64K
$35.19K
التنبؤ بسعر HiveSwap(hivp)
7854 Aldrin  RIN $0.002798
₿0.0000041
-1.66 $34.6K
₿51.08
$0.002845
₿0.0000041
$0.002797
₿0.0000038
$10.35
₿0.02
$139.91K
₿206.56
$34.6K
₿51.08
التنبؤ بسعر Aldrin(rin)
7864 Privapp Network  BPRIVA $0.0107
₿0.000030
-1.60 $34.36K
₿15.28
$0.01094
₿0.000031
$0.01065
₿0.000029
$6.2
₿5.08
$107.05K
₿61.13
$34.36K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05281
₿0.00000050
$0.05054
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7875 Neva  NEVA $0.0005438
-5.18 $34.15K
$0.0005758
$0.0005438
$491.24
$54.39K
$34.15K
التنبؤ بسعر Neva(neva)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7901 Stride Staked Stars  STSTARS $0.001899
₿0.00000064
-6.50 $33.53K
₿22.86
$0.002031
₿0.00000065
$0.001882
₿0.00000058
$21.24
₿0.03
$33.53K
₿22.86
$33.53K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006566
₿0.0000000063
$0.0005788
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7907 Mean DAO  MEAN $0.0001702
₿0.00000043
-4.70 $33.35K
₿84.46
$0.0001786
₿0.00000045
$0.0001698
₿0.00000042
$199.83
₿1.2
$35.76K
₿90.78
$33.35K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7913 Decentral Games (Old)  DG $1.06
₿0.00037
-4.48 $33.19K
₿11.79
$1.12
₿0.00039
$1.06
₿0.00037
$29.47
₿0
$1.06M
₿377.73
$33.19K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا