$3.39T
إجمالي القيمة السوقية
$173.8B
إجمالي حجم التداول
BTC 60.42%     ETH 8.33%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6862 NFTBooks  NFTBS $0.000000001199
₿0.00000000000038
-0.77 $72.6K
₿26.2
$0.000000001252
₿0.00000000000041
$0.00000000119
₿0.00000000000038
$242.5
₿0.44
$119.94K
₿38.8
$72.6K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
6868 DeFi Yield Protocol  DYP $0.004624
₿0.0000054
7.76 $71.98K
₿110.43
$0.004833
₿0.0000059
$0.004283
₿0.0000054
$804.53
₿7.71
$115.44K
₿138.43
$71.98K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02677
₿0.00000025
$0.02325
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6872 MetaTrace  TRC $0.0002004
₿0.00000049
1.08 $71.26K
₿91.06
$0.0002006
₿0.00000050
$0.0001983
₿0.00000048
$34.26K
₿3.36
$1M
₿2.5K
$71.26K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6899 Pepega  PEPEGA $0.0000001647
45.93 $69.35K
$0.0000001697
$0.0000001128
$2.82K
$69.35K
$69.35K
التنبؤ بسعر Pepega(pepega)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6905 Petoshi  PETOSHI $0.00843
4.41 $69.86K
$0.01739
$0.007711
$72.59K
$84.28K
$69.86K
التنبؤ بسعر Petoshi(petoshi)
6912 Vendetta  VDT $0.005463
₿0.0000042
0.53 $68.77K
₿0
$0.005468
₿0.0000043
$0.005432
₿0.0000040
$15.92K
₿0.86
$546.2K
₿427.68
$68.77K
₿0
التنبؤ بسعر Vendetta(vdt)
6916 Konomi Network  KONO $0.001869
₿0.00000029
1.71 $68.6K
₿10.83
$0.001924
₿0.00000030
$0.001766
₿0.00000028
$26.47K
₿2.45
$186.97K
₿29.52
$68.6K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6929 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6931 handle.fi  FOREX $0.000583
₿0.000000084
-1.25 $66.57K
₿9.67
$0.0006079
₿0.000000084
$0.000583
₿0.000000081
$17.27K
₿0.22
$244.89K
₿35.57
$66.57K
₿9.67
التنبؤ بسعر handle.fi(forex)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04431
₿0.00000042
$0.04226
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6936 Ton Ship  SHIP $0.0000007446
₿0.00000000046
0.84 $67.43K
₿32.18
$0.0000007487
₿0.00000000048
$0.0000007339
₿0.00000000038
$2.25
₿1.79
$73.53K
₿45.47
$67.43K
₿32.18
التنبؤ بسعر Ton Ship(ship)
6951 Coreto  COR $0.0001624
₿0.000000030
0.06 $66.95K
₿5.74
$0.003173
₿0.000000030
$0.003065
₿0.000000029
$26.16
₿0.03
$75.1K
₿15.02
$66.95K
₿5.74
التنبؤ بسعر Coreto(cor)
6957 neversol  NEVER $0.0000008394
₿0.0000000027
10.97 $66.62K
₿214.75
$0.0000008648
₿0.0000000029
$0.0000007461
₿0.0000000027
$25.66K
₿41.04
$83.92K
₿270.5
$66.62K
₿214.75
التنبؤ بسعر neversol(never)
6961 Zorro  ZORRO $0.000006659
₿0.000000020
6.85 $66.67K
₿201.36
$0.000007029
₿0.000000022
$0.000006229
₿0.000000019
$13.23
₿8.06
$66.67K
₿201.36
$66.67K
₿201.36
التنبؤ بسعر Zorro(zorro)
6962 Wagie Bot  WAGIEBOT $0.006997
₿0.0000012
2.79 $66.47K
₿12.01
$0.1309
₿0.0000012
$0.1257
₿0.0000012
$643.38
₿4.02
$69.97K
₿12.64
$66.47K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6989 Hiblocks  HIBS $0.00000548
₿0.0000000018
2.82 $65.02K
₿21.98
$0.000005489
₿0.0000000019
$0.0000052
₿0.0000000018
$17.35K
₿0.46
$109.5K
$65.02K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6996 The 4th Pillar  FOUR $0.0003155
₿0.000000091
-6.97 $64.89K
₿18.73
$0.0003461
₿0.000000098
$0.0003115
₿0.000000089
$689.65
₿0.03
$126.29K
₿36.45
$64.89K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6998 Mad Meerkat Optimizer  MMO $0.01346
₿0.0000025
1.02 $64.61K
₿11.98
$0.01352
₿0.0000026
$0.01328
₿0.0000024
$6.24
₿0.01
$64.89K
₿7.05
$64.61K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7001 ArbiPad  ARBI $0.00001181
₿0.0000000035
-24.80 $64.41K
₿18.82
$0.0000169
₿0.0000000035
$0.00001122
₿0.0000000034
$23.01K
₿1.63
$118.07K
₿35.76
$64.41K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
7003 Beoble  BBL $0.0002987
₿0.0000019
8.13 $64.01K
₿265.76
$0.0002999
₿0.0000020
$0.0002647
₿0.0000018
$20.41K
₿83.71
$298.79K
₿1.92K
$64.01K
₿265.76
التنبؤ بسعر Beoble(bbl)
7016 Phonon DAO  PHONON $0.000008919
₿0.0000000042
-0.89 $64.01K
₿30.88
$0.000009
₿0.0000000043
$0.000007659
₿0.0000000041
$0.01
₿0
$89.23K
₿43.05
$64.01K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7023 Futureswap  FST $0.001848
₿0.00000050
5.11 $64.23K
₿17.37
$0.001849
₿0.00000055
$0.001727
₿0.00000048
$17.73K
₿0.3
$64.23K
₿17.37
$64.23K
₿17.37
التنبؤ بسعر Futureswap(fst)
7039 WaultSwap  WEX $0.000008339
₿0.000000015
5.72 $62.68K
₿115.71
$0.000008369
₿0.000000015
$0.000007869
₿0.000000015
$51.81
₿0.17
$66.56K
₿122.88
$62.68K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7042 Deroute AI  ORB $0.0001811
₿0.00000062
-0.59 $62.65K
₿138.97
$0.0001822
₿0.00000064
$0.0001806
₿0.00000061
$16.56K
₿2.26
$181.11K
₿617.35
$62.65K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7055 Kennedy Memecoin  BOBBY $0.000001879
8.56 $61.95K
$0.0000019
$0.00000172
$372.46
$70.6K
$61.95K
التنبؤ بسعر Kennedy Memecoin(bobby)
7062 Arcade  ARCD $0.002415
4.84 $61.64K
$0.002554
$0.002303
$114.64
$241.51K
$61.64K
التنبؤ بسعر Arcade(arcd)
7063 MangoMan Intelligent  MMIT $0.000000000338
₿0.00000000000097
3.48 $61.56K
₿177.77
$0.000000000339
₿0.00000000000097
$0.000000000319
₿0.00000000000094
$480.41
₿55.01
$709.39K
₿2.05K
$61.56K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7068 King of Legends  KOL $0.00021
₿0.00000083
-4.53 $61.29K
₿221.02
$0.00022
₿0.00000086
$0.0002099
₿0.00000064
$39.89
₿43.61
$73.05K
₿561.89
$61.29K
₿221.02
التنبؤ بسعر King of Legends(kol)
7088 Burncoin  BURN $0.00002703
0 $60.37K
$0
$0
$1.13
$113.59K
$60.37K
التنبؤ بسعر Burncoin(burn)
7091 SatoshiSync  SSNC $0.0005105
₿0.0000019
21.44 $61.42K
₿0
$0.0005507
₿0.0000023
$0.0004204
₿0.0000018
$38.74K
₿19.28
$510.56K
₿1.97K
$61.42K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7096 Ordibank  ORBK $0.0001306
₿0.00000087
0.06 $60.02K
₿226.59
$0.0001386
₿0.00000098
$0.0001103
₿0.00000081
$2.55K
₿18.64
$130.65K
₿867.77
$60.02K
₿226.59
التنبؤ بسعر Ordibank(orbk)
7102 Franklin  FLY $0.0001101
₿0.000000032
-52.66 $57.82K
₿16.9
$0.000415
₿0.000000037
$0.00008459
₿0.000000032
$656.25K
₿4.79
$186.51K
₿54.52
$57.82K
₿16.9
التنبؤ بسعر Franklin(fly)
7105 TYBENG  TYBENG $0.00003648
₿0.00000010
7.53 $60.09K
₿19.8
$0.00003733
₿0.00000010
$0.0000335
₿0.00000010
$334.47
₿0.41
$75.35K
₿208.84
$60.09K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7121 Baklava  BAVA $0.00008971
₿0.0000011
-3.36 $58.75K
₿0
$0.0001023
₿0.0000011
$0.00008941
₿0.0000011
$39.26
₿0.19
$89.74K
₿741.84
$58.75K
₿0
التنبؤ بسعر Baklava(bava)
7126 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1639
₿0.0000015
$0.1597
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7132 Sonne Finance  SONNE $0.0007156
₿0.0000016
0.60 $58.26K
₿129.49
$0.0007208
₿0.0000016
$0.0007048
₿0.0000015
$289.77
₿8.46
$71.57K
₿165.25
$58.26K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7133 Blue Whale  WHALE $0.00000242
₿0.00000000030
5.73 $57.83K
₿7.25
$0.00000247
₿0.00000000030
$0.000002259
₿0.00000000021
$100.15
₿0.24
$57.83K
₿7.25
$57.83K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7135 Roseon  ROSX $0.0006463
₿0.00000032
-9.08 $57.97K
₿29.68
$0.0007129
₿0.00000036
$0.0006235
₿0.00000031
$3.15K
₿3.41
$57.97K
₿29.68
$57.97K
₿29.68
التنبؤ بسعر Roseon(rosx)
7136 PERI Finance  PERI $0.003266
₿0.0000019
-24.53 $44.11K
₿26.35
$0.004328
₿0.0000019
$0.003002
₿0.0000017
$16.35K
₿0.43
$62.03K
₿37.05
$44.11K
₿26.35
التنبؤ بسعر PERI Finance(peri)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07743
₿0.00000075
$0.06883
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.53
₿0.00032
$26.56
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7139 Hector Network  HEC $0.02359
₿0.00010
1.40 $57.22K
₿250.89
$0.02478
₿0.00010
$0.02303
₿0.00010
$17.63
₿0
$74.67K
₿327.36
$57.22K
₿250.89
التنبؤ بسعر Hector Network(hec)
7150 Bonsai3  SEED $0.0001088
₿0.00000018
1.09 $57.48K
₿69.38
$0.0001093
₿0.00000019
$0.0001072
₿0.00000018
$21.69
₿0.23
$108.8K
₿188.19
$57.48K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7155 Rainmaker Games  RAIN $0.000127
₿0.000000029
7.66 $56.46K
₿13.3
$0.0001339
₿0.000000032
$0.0001091
₿0.000000029
$38.93K
₿27.47
$127.02K
₿29.93
$56.46K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
7162 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03126
₿0.00000030
$0.02822
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7185 Hummus  HUM $0.00041
₿0.00000019
-7.16 $55.75K
₿22.07
$0.02213
₿0.00000021
$0.01987
₿0.00000019
$89.64
₿0.1
$123.03K
₿57.97
$55.75K
₿22.07
التنبؤ بسعر Hummus(hum)
7193 Aldrin  RIN $0.004485
₿0.0000041
2.32 $55.47K
₿51.08
$0.004536
₿0.0000041
$0.004384
₿0.0000038
$32.15
₿0.02
$224.32K
₿206.56
$55.47K
₿51.08
التنبؤ بسعر Aldrin(rin)
7197 BERF  BERF $0.0001318
0 $55.36K
$0
$0
$132.04
$55.36K
$55.36K
التنبؤ بسعر BERF(berf)
7198 Quint  QUINT $0.0002886
₿0.00000036
2.08 $53.05K
₿68
$0.0002886
₿0.00000042
$0.0002827
₿0.00000036
$12.1
₿1.42
$226.32K
₿288.69
$53.05K
₿68
التنبؤ بسعر Quint(quint)
7199 Dexlab  DXL $0.0003288
₿0.00000021
2.07 $54.82K
₿36.12
$0.0003331
₿0.00000025
$0.0003212
₿0.00000019
$16.01
₿0.06
$328.8K
₿216.66
$54.82K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7221 BattleFly  GFLY $0.01139
₿0.0000028
6.16 $54.49K
₿11.11
$0.01169
₿0.0000028
$0.01065
₿0.0000027
$616.84
₿0.82
$54.49K
₿11.11
$54.49K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7225 Just a Black Rock on Base  ROCK $0.00000537
₿0.000000046
5.33 $53.91K
₿0
$0.00000574
₿0.000000050
$0.00000509
₿0.000000046
$312.44
₿1.5
$53.91K
₿465.86
$53.91K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7228 FreeTrump  $TRUMP $0.0005365
₿0.000000038
-0.28 $53.8K
₿0
$0.0005447
₿0.000000038
$0.0005336
₿0.000000038
$3.57
₿0.05
$53.8K
₿3.84
$53.8K
₿0
التنبؤ بسعر FreeTrump($trump)
7229 UwU Lend  UWU $0.005184
₿0.000067
0.26 $53.58K
₿524.33
$0.005184
₿0.000068
$0.00517
₿0.000067
$295.42
₿0.2
$82.95K
₿1.08K
$53.58K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7248 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02731
₿0.00000026
$0.02151
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
التنبؤ بسعر Props Token(props)
7253 Caitlyn Jenner  JENNER $0.00005275
-0.52 $52.93K
$0.00005359
$0.00005222
$5.52
$52.93K
$52.93K
التنبؤ بسعر Caitlyn Jenner(jenner)
7260 Vela Token  VELA $0.00306
₿0.000010
-5.57 $51.46K
₿194.18
$0.003328
₿0.000011
$0.002851
₿0.000010
$19.2K
₿14.45
$107.11K
₿195.5
$51.46K
₿194.18
التنبؤ بسعر Vela Token(vela)
7265 Good Entry  GOOD $0.000112
₿0.000000082
3.97 $52.23K
₿37.42
$0.008963
₿0.000000086
$0.008205
₿0.000000079
$4.01
₿0.16
$75.47K
₿53.2
$52.23K
₿37.42
التنبؤ بسعر Good Entry(good)
7273 Antara Token  ANTT $0.0009439
₿0.0000024
-11.85 $51.83K
₿0
$0.001112
₿0.0000025
$0.0004722
₿0.0000023
$35.35K
₿2.64
$113.35K
₿289.86
$51.83K
₿0
التنبؤ بسعر Antara Token(antt)
7299 Sheesha Finance Polygon  MSHEESHA $0.0001325
₿0.000000023
-0.81 $50.82K
₿8.93
$0.0001336
₿0.000000023
$0.0001319
₿0.000000022
$53.37
₿0
$118.65K
₿20.85
$50.82K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7305 Aimbot AI  AIMBOT $0.0506
₿0.000076
-5.62 $50.6K
₿76.82
$8.46
₿0.000082
$7.85
₿0.000076
$21.85
₿0.75
$50.6K
₿76.82
$50.6K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7309 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $50.31K
₿25.44
$0.00000000007
₿0.00000000000000068
$0.000000000067
₿0.00000000000000064
$114.62
₿1.45
$123.47K
₿31.75
$50.31K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7311 ReadySwap  RS $0.005693
0.08 $50.36K
$0.005784
$0.005658
$11.61
$51.9K
$50.36K
التنبؤ بسعر ReadySwap(rs)
7331 Alpha Radar AI  ARBOT $0.0006944
₿0.000000076
-1.50 $49.35K
₿7.34
$0.007995
₿0.000000077
$0.007824
₿0.000000075
$13.79
₿0.01
$69.45K
₿7.61
$49.35K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7334 Astra DAO  ASTRADAO $0.000000000521
₿0.00000000000079
4.10 $49.11K
₿70.23
$0.000000000561
₿0.00000000000080
$0.0000000005
₿0.00000000000076
$7.07
₿0.84
$49.11K
₿102.77
$49.11K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7342 AntiMatter  TUNE $0.001472
₿0.0000017
-12.86 $48.88K
₿59.05
$0.00185
₿0.0000018
$0.00112
₿0.0000014
$3.87K
₿0.67
$147.25K
₿177.9
$48.88K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7358 Bowled.io  BWLD $0.0002464
₿0.00000065
-0.47 $48.41K
₿0
$0.0002489
₿0.00000073
$0.0002459
₿0.00000058
$14.14K
₿0.36
$123.2K
$48.41K
₿0
التنبؤ بسعر Bowled.io(bwld)
7359 Smilek  SMILEK $0.00000002427
₿0.000000000078
5.03 $48.46K
₿156.19
$0.00000002485
₿0.000000000086
$0.00000002281
₿0.000000000053
$76.82
₿2.85
$48.46K
₿156.19
$48.46K
₿156.19
التنبؤ بسعر Smilek(smilek)
7372 Super Best Friends  SUBF $0.000000000423
₿0.00000000000032
-1.17 $47.91K
₿0
$0.000000000436
₿0.00000000000034
$0.000000000418
₿0.00000000000031
$77.56
₿0.67
$307.59K
₿251.5
$47.91K
₿0
التنبؤ بسعر Super Best Friends(subf)
7381 gmeow cat  GMEOW $0.00004734
₿0.000000010
39.57 $47.38K
₿0
$0.00004783
₿0.000000017
$0.00003343
₿0.000000010
$1.72K
₿0.89
$47.38K
₿10.37
$47.38K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7389 goatwifhat  GIF $0.0000473
8.08 $47.31K
$0.00004969
$0.00004361
$691.11
$47.31K
$47.31K
التنبؤ بسعر goatwifhat(gif)
7406 BUILD  BUILD $0.000033
₿0.0000000012
400.70 $323.11K
₿11.94
$0.00003321
₿0.0000000012
$0.0000008764
₿0.0000000012
$29.69
₿0.01
$417.69K
₿15.44
$323.11K
₿11.94
التنبؤ بسعر BUILD(build)
7409 EigenElephant  ELE $0.00000126
5.73 $46.52K
$0.00000134
$0.00000119
$3.22
$128.99K
$46.52K
التنبؤ بسعر EigenElephant(ele)
7422 Insane Labz (Sol)  LABZ $0.0009233
-0.60 $45.9K
$0.000992
$0.0009228
$9.35K
$45.9K
$45.9K
التنبؤ بسعر Insane Labz (Sol)(labz)
7425 Rebase GG IRL  $IRL $0.0009249
₿0.0000017
0.01 $45.91K
₿66.4
$0.0009281
₿0.0000018
$0.0009223
₿0.0000015
$82.01
₿9.93
$462.47K
₿901.75
$45.91K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7434 PUBLC  PUBLX $0.0001249
₿0.000000037
0.26 $45.66K
₿11.29
$0.003993
₿0.000000038
$0.003896
₿0.000000037
$37.49
₿0.03
$12.5M
₿3.8K
$45.66K
₿11.29
التنبؤ بسعر PUBLC(publx)
7438 Oggy Inu [ETH]  OGGY $0.0000002264
₿0.000000000053
20.19 $45.57K
₿10.72
$0.0000002264
₿0.000000000057
$0.0000001883
₿0.000000000052
$144.18
₿0.66
$95.09K
₿22.37
$45.57K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7448 Evadore  EVA $0.00006789
₿0.00000014
7.62 $45.26K
₿28.26
$0.0000686
₿0.00000014
$0.00006249
₿0.00000013
$284.83
₿28.02
$45.26K
₿143.07
$45.26K
₿28.26
التنبؤ بسعر Evadore(eva)
7452 Zaros  ZRS $0.0004552
-45.13 $45.28K
$0.0009992
$0.0004541
$1.09K
$455.24K
$45.28K
التنبؤ بسعر Zaros(zrs)
7475 Mean DAO  MEAN $0.0002276
₿0.00000043
-6.51 $44.58K
₿84.46
$0.0002464
₿0.00000045
$0.0002264
₿0.00000042
$462.25
₿1.2
$47.81K
₿90.78
$44.58K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7479 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01576
₿0.00000015
$0.01504
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04328
₿0.00000041
$0.03922
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7485 PUMLx  PUMLX $0.0003603
₿0.00000018
18.31 $44.64K
₿22.29
$0.0004039
₿0.00000018
$0.0003045
₿0.00000017
$28.01K
₿4.98
$178.41K
₿89.1
$44.64K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001065
₿0.000000000010
$0.0000008141
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7512 Bao Finance  BAO $0.0000005893
₿0.00000000029
6.25 $43.24K
₿21.95
$0.0000006249
₿0.00000000030
$0.0000005547
₿0.00000000029
$199.87
₿0.01
$580.15K
₿294.55
$43.24K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7533 Chronicle  XNL $0.0008852
₿0.00000028
5.26 $42.53K
₿13.68
$0.0009422
₿0.00000029
$0.0008409
₿0.00000027
$10.42
₿0.08
$88.52K
₿28.47
$42.53K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7540 Petals  PTS $0.00000291
₿0.000000028
-0.02 $41.04K
₿400.75
$0.00000305
₿0.000000028
$0.00000287
₿0.000000027
$17.24K
₿0.18
$290.52K
₿2.84K
$41.04K
₿400.75
التنبؤ بسعر Petals(pts)
7545 MoonStarter  MNST $0.0003473
₿0.00000019
9.22 $42K
₿23.06
$0.02036
₿0.00000019
$0.01847
₿0.00000017
$15.39
₿0.31
$69.47K
₿38.14
$42K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7550 QHUB  QHUB $0.0002824
₿0.0000019
-0.57 $38.9K
₿90.61
$0.000323
₿0.0000020
$0.0002815
₿0.0000016
$17.02K
₿6.72
$283.57K
₿1.97K
$38.9K
₿90.61
التنبؤ بسعر QHUB(qhub)
7553 Ether-1  ETHO $0.000823
₿0.00000011
-7.20 $57.36K
₿6.49
$0.001
₿0.00000014
$0.0005358
₿0.000000068
$1.67K
₿0.79
$57.36K
$57.36K
₿6.49
التنبؤ بسعر Ether-1(etho)
7596 GuildFi  GF $0.001368
₿0.0000062
-0.25 $40.09K
₿3.62K
$0.6484
₿0.0000062
$0.6185
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7604 Wrapped OrdBridge  WBRGE $0.0003652
₿0.00000025
3.60 $40K
₿25.88
$0.02821
₿0.00000027
$0.02423
₿0.00000023
$40.22
₿2.68
$76.7K
₿52.08
$40K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7608 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.02137
₿0.00000020
$0.02113
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.0278
₿0.00000026
$0.02288
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7617 Decentral Games (Old)  DG $1.26
₿0.00037
0.39 $39.53K
₿11.79
$1.35
₿0.00039
$1.25
₿0.00037
$66.94
₿0
$1.27M
₿377.73
$39.53K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7621 SaTT  SATT $0.000009249
₿0.0000000019
-1.03 $39.34K
₿8.39
$0.00000935
₿0.0000000019
$0.00000917
₿0.0000000019
$1.17
₿0
$185.14K
₿39.5
$39.34K
₿8.39
التنبؤ بسعر SaTT(satt)
7624 Minu  MINU $0.00000001041
₿0.0000000000058
-20.31 $39.52K
₿34.83
$0.00000001329
₿0.0000000000064
$0.000000009981
₿0.0000000000057
$94.91
₿37.79
$39.52K
₿33.25
$39.52K
₿34.83
التنبؤ بسعر Minu(minu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا