Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$70.95B
إجمالي حجم التداول
BTC 61.96%     ETH 7.06%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Codex Multichain  CODEX $0.00104
₿0.00000093
-2.00 $103.79K
₿93.36
$0.001074
₿0.00000099
$0.001035
₿0.00000092
$56.33
₿2.51
$103.79K
₿93.36
$103.79K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6197 Franklin  FLY $0.0001997
₿0.000000032
8.50 $103.75K
₿16.9
$0.0002899
₿0.000000037
$0.0001828
₿0.000000032
$467.81K
₿4.79
$334.66K
₿54.52
$103.75K
₿16.9
التنبؤ بسعر Franklin(fly)
6198 MeowCat  MEOW $0.001037
₿0.0000013
1.62 $103.72K
₿0
$0.001046
₿0.0000015
$0.001015
₿0.0000012
$156.01
₿10.33
$103.72K
₿127.01
$103.72K
₿0
التنبؤ بسعر MeowCat(meow)
6201 Ethereans  OS $0.1209
₿0.000051
-0.37 $103.51K
₿44.02
$0.1215
₿0.000057
$0.1202
₿0.000047
$68.09
₿0.82
$120.92K
₿52
$103.51K
₿44.02
التنبؤ بسعر Ethereans(os)
6205 Baby  BABY $0.000000108
₿0.00000000071
-0.11 $103.11K
₿0
$0.0000001102
₿0.00000000075
$0.0000001042
₿0.00000000065
$886.4
₿18.24
$106K
₿714.88
$103.11K
₿0
التنبؤ بسعر Baby(baby)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,563.33
₿0.058
$5,514.41
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6213 HarambeCoin  HARAMBE $0.0000001026
₿0.00000000023
-2.46 $102.3K
₿0
$0.0000001941
₿0.00000000024
$0.0000001019
₿0.00000000023
$237.98
₿0.15
$102.69K
₿235.68
$102.3K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6224 Zoomer  ZOOMER $0.0002496
-0.72 $101.27K
$0.0002612
$0.0002489
$519.88
$101.27K
$101.27K
التنبؤ بسعر Zoomer(zoomer)
6235 Tidex Token  TDX $0.01009
₿0.00000043
415.76 $100.99K
₿4.37
$0.04597
₿0.00000048
$0.006958
₿0.000000073
$1.4
₿0.78
$1.01M
₿43.69
$100.99K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6239 Clube Atlético Mineiro Fan Token  GALO $0.03599
₿0.0000045
-1.41 $100.69K
₿17.11
$0.03752
₿0.0000045
$0.0359
₿0.0000042
$15.52K
₿0.22
$359.92K
₿45.15
$100.69K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6241 Galaxy Fight Club  GCOIN $0.001264
₿0.00000019
-6.06 $100.56K
₿15.1
$0.001349
₿0.00000020
$0.001237
₿0.00000018
$17.67K
₿0.1
$189.17K
₿28.42
$100.56K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6242 Good Games Guild  GGG $0.002508
₿0.0000015
0.83 $100.34K
₿61.81
$0.002549
₿0.0000015
$0.002459
₿0.0000015
$16.47K
₿4.93
$250.85K
₿154.53
$100.34K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6252 Nord Finance  NORD $0.01346
₿0.0000026
-0.51 $99.57K
₿17.38
$0.01377
₿0.0000027
$0.01171
₿0.0000024
$17.85K
₿1.97
$122.53K
₿23.65
$99.57K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6275 BABYTRUMP  BABYTRUMP $0.002454
₿0.00000058
2.05 $97.43K
₿23.19
$0.002496
₿0.00000065
$0.002402
₿0.00000057
$2.62
₿0.34
$97.43K
₿23.19
$97.43K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6287 Siren  SI $0.00431
₿0.0000010
-0.77 $96.75K
₿24.44
$0.004354
₿0.0000011
$0.00431
₿0.0000010
$151.59
₿0
$431.05K
₿108.9
$96.75K
₿24.44
التنبؤ بسعر Siren(si)
6290 Ishi  ISHI $0.0000002294
₿0.000000000022
-0.23 $96.52K
₿0
$0.000002563
₿0.000000000027
$0.000001837
₿0.000000000019
$302.99
₿4.05
$96.52K
₿9.8
$96.52K
₿0
التنبؤ بسعر Ishi(ishi)
6294 RetroCraft  RETRO $0.0002012
₿0.000000033
2.28 $96.13K
₿14.54
$0.003192
₿0.000000033
$0.003064
₿0.000000032
$20.12
₿1.57
$201.3K
₿33.38
$96.13K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6301 Ton Inu  TINU $0.00009594
₿0.000000098
0.43 $95.62K
₿98.63
$0.00009836
₿0.00000011
$0.00008885
₿0.000000058
$29.95
₿7.37
$95.62K
₿98.63
$95.62K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6304 PAC Global  PAC $0.00000545
₿0.0000000012
-0.13 $95.13K
₿22.4
$0.00000547
₿0.0000000017
$0.000005419
₿0.0000000011
$0
₿0.59
$272.67K
₿64.21
$95.13K
₿22.4
التنبؤ بسعر PAC Global(pac)
6305 ChainPort  PORTX $0.000555
₿0.00000014
-9.13 $94.95K
₿25.36
$0.0006239
₿0.00000016
$0.0005465
₿0.00000014
$17.76K
₿0.48
$377.18K
₿101.61
$94.95K
₿25.36
التنبؤ بسعر ChainPort(portx)
6309 Corite  CO $0.000432
₿0.000000079
-0.01* $94.77K
₿17.47
$0.0004325
₿0.000000081
$0.000432
₿0.000000073
$1.01
₿1.2
$432.01K
₿79.62
$94.77K
₿17.47
التنبؤ بسعر Corite(co)
6310 MELD  MELD $0.0000236
₿0.00000025
-4.02 $94.45K
₿956.96
$0.0000246
₿0.00000027
$0.0000246
₿0.00000024
$18.06
₿2.28
$94.45K
₿1.01K
$94.45K
₿956.96
التنبؤ بسعر MELD(meld)
6320 Castle Of Blackwater  COBE $0.01255
₿0.0000062
-2.10 $93.84K
₿0
$0.01309
₿0.0000078
$0.01127
₿0.0000062
$55.67K
₿1.69
$1.26M
₿628.76
$93.84K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6322 Eggdog  EGG $0.00009373
₿0.000000030
-4.65 $93.74K
₿30.55
$0.00009925
₿0.000000037
$0.00009356
₿0.000000030
$910.62
₿13.59
$93.74K
₿30.55
$93.74K
₿30.55
التنبؤ بسعر Eggdog(egg)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03406
₿0.00000036
$0.03048
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6326 Hawk Tuah  HAWKTUAH $0.0001018
-1.15 $93.08K
$0.0001056
$0.000101
$49.15
$93.08K
$93.08K
التنبؤ بسعر Hawk Tuah(hawktuah)
6336 NFTY Token  NFTY $0.0001669
₿0.000000033
0.62 $92.91K
₿18.88
$0.003202
₿0.000000033
$0.003121
₿0.000000033
$18.31
₿0.53
$160.33K
₿17.29
$92.91K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6340 FlokiFork  FORK $0.000000009672
₿0.000000000013
-0.49 $92.6K
₿121.81
$0.00000000972
₿0.000000000014
$0.000000006587
₿0.000000000012
$39.9K
₿3.31
$96.73K
₿134.67
$92.6K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6354 HeroesChained  HEC $0.001835
₿0.0000011
-0.34 $91.47K
₿57.55
$0.001922
₿0.0000013
$0.001812
₿0.0000011
$17.36K
₿4.01
$183.53K
₿115.47
$91.47K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6357 Cyberpunk City  CYBER $0.002452
₿0.0000022
3.93 $91.29K
₿75.37
$0.002433
₿0.0000023
$0.002069
₿0.0000022
$1.33K
₿0.23
$228.75K
₿209.8
$91.29K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6358 FORE Protocol  FORE $0.0007131
₿0.00000032
4.20 $91.26K
₿41.96
$0.03241
₿0.00000034
$0.02917
₿0.00000030
$5.26
₿1.75
$713.11K
₿327.88
$91.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6362 LABS Group  LABSV2 $0.00004284
₿0.000000012
5.81 $91.12K
₿27.14
$0.00005297
₿0.000000014
$0.00003987
₿0.000000012
$19.44K
₿5.62
$428.5K
₿127.63
$91.12K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6363 Viberate  VIB $0.0004991
₿0.0000017
-88.36 $91.12K
₿319.99
$0.004289
₿0.0000018
$0.0003984
₿0.0000016
$2.68K
₿76.76
$99.82K
₿350.55
$91.12K
₿319.99
التنبؤ بسعر Viberate(vib)
6380 Shirtum  SHI $0.0002538
₿0.000000037
-4.06 $89.62K
₿7.33
$0.0002697
₿0.000000037
$0.0002506
₿0.000000035
$20.31K
₿0.67
$190.14K
₿27.77
$89.62K
₿7.33
التنبؤ بسعر Shirtum(shi)
6382 CHIPI  CHIPI $0.00008954
₿0.000000013
-2.26 $89.52K
₿0
$0.00009346
₿0.000000017
$0.00008959
₿0.000000013
$17.91
₿1
$89.52K
₿13.92
$89.52K
₿0
التنبؤ بسعر CHIPI(chipi)
6407 İstanbul Başakşehir Fan Token  IBFK $0.06252
₿0.000012
-0.90 $87.36K
₿14.42
$0.06537
₿0.000012
$0.06242
₿0.000012
$16.4K
₿0.2
$187.58K
₿38.63
$87.36K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04355
₿0.00000046
$0.04019
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6413 Shih Tzu  SHIH $0.000000000087
₿0.000000000000011
7.36 $86.81K
₿11.48
$0.000000001099
₿0.000000000000011
$0.000000001
₿0.000000000000010
$99.14
₿0.16
$86.81K
₿11.48
$86.81K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6415 Lodestar  LODE $0.006597
₿0.0000028
-4.97 $86.77K
₿28.26
$0.007144
₿0.0000029
$0.006556
₿0.0000028
$591.24
₿0.63
$131.61K
₿57.2
$86.77K
₿28.26
التنبؤ بسعر Lodestar(lode)
6416 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003569
₿0.000000037
$0.00277
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6422 DePlan  DPLN $0.01546
₿0.000011
-1.22 $86.24K
₿0
$0.0159
₿0.000012
$0.01543
₿0.000011
$296.18
₿0.16
$1.55M
₿1.17K
$86.24K
₿0
التنبؤ بسعر DePlan(dpln)
6426 Unitus  UTS $0.001431
₿0.00000064
2.02 $85.91K
₿38.47
$0.001446
$0.001386
$7.96
₿0.02
$1.43M
₿641.23
$85.91K
₿38.47
التنبؤ بسعر Unitus(uts)
6436 Kingdom of ANTs ANT Coins  ANTC $0.001764
₿0.00000082
-4.81 $84.92K
₿24.6
$0.09143
₿0.00000096
$0.07492
₿0.00000079
$1.77
₿0.9
$176.48K
₿82.08
$84.92K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6441 Basedmilio  BASED $0.00008467
-0.26 $84.67K
$0.0000877
$0.00008255
$191.13
$84.67K
$84.67K
التنبؤ بسعر Basedmilio(based)
6446 TrustPad  TPAD $0.0002758
₿0.00000011
0.13 $84.32K
₿33.74
$0.0002764
₿0.00000011
$0.0002753
₿0.00000010
$6.52
₿0.39
$275.82K
₿110.36
$84.32K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6460 Must  MUST $0.8243
₿0.000094
-1.57 $83.58K
₿9.88
$0.8432
₿0.000096
$0.8221
₿0.000092
$88.44
₿0.02
$824.37K
₿94.66
$83.58K
₿9.88
التنبؤ بسعر Must(must)
6472 Rocky the dog  ROCKY $0.00008291
₿0.000000025
-1.54 $82.92K
₿25.57
$0.00008514
₿0.000000027
$0.00008276
₿0.000000025
$76.32
₿0.42
$82.92K
₿25.57
$82.92K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6481 Monsta Infinite  MONI $0.002212
₿0.00000029
-4.86 $82.09K
₿10.92
$0.002418
₿0.00000030
$0.002198
₿0.00000028
$70.88K
₿9.94
$601.16K
₿79.99
$82.09K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02581
₿0.00000027
$0.02383
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6492 Solordi  SOLO $0.00008182
₿0.000000034
-1.80 $81.77K
₿34.68
$0.00008503
₿0.000000040
$0.00008168
₿0.000000034
$25.85
₿1.32
$81.77K
₿34.68
$81.77K
₿34.68
التنبؤ بسعر Solordi(solo)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007732
₿0.000000081
$0.007344
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6498 SpaceDawgs  DAWGS $0.0000001073
₿0.000000000016
0 $81.46K
₿12.15
$0
$0
$9.73
₿0
$107.34K
₿16
$81.46K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6503 PolkaBridge  PBR $0.001121
₿0.00000098
0.05 $80.98K
₿71.06
$0.001138
₿0.0000011
$0.001117
₿0.00000095
$11.44
₿19.14
$84.07K
₿73.98
$80.98K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6505 NIOB  NIOB $0.0001678
₿0.000000034
-0.01* $80.91K
₿16.79
$0.0001688
$0.0001668
$7.08
₿0
$100.69K
₿20.91
$80.91K
₿16.79
التنبؤ بسعر NIOB(niob)
6509 Scalia Infrastructure  SCALE $0.0008226
₿0.0000047
-2.11 $80.63K
₿0
$0.5253
₿0.0000055
$0.3222
₿0.0000034
$13.8
₿40.29
$82.26K
₿477.43
$80.63K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6512 Zenlink Network  ZLK $0.001478
₿0.00000033
-0.55 $80.51K
₿18.01
$0.0546
₿0.00000040
$0.001454
₿0.00000032
$14.2
₿0.54
$105.58K
₿23.62
$80.51K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6514 UniX  UNIX $0.0002913
₿0.00000015
-1.94 $80.37K
₿43.63
$0.0002971
₿0.00000018
$0.0002899
₿0.00000015
$23.99
₿0.84
$80.37K
₿154.96
$80.37K
₿43.63
التنبؤ بسعر UniX(unix)
6515 Blank  BLANK $0.001929
₿0.00000041
-12.54 $80.21K
₿17.04
$0.002229
₿0.00000044
$0.001927
₿0.00000039
$34.93K
₿1.46
$241.09K
₿51.21
$80.21K
₿17.04
التنبؤ بسعر Blank(blank)
6537 Crypto Unicorns  CU $0.001663
0 $78.69K
$0
$0
$18.09
$154.4K
$78.69K
التنبؤ بسعر Crypto Unicorns(cu)
6538 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.23
₿0.000087
$8.11
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6541 XCeption  XCEPT $0.00007844
₿0.000000075
1.10 $78.44K
₿75.97
$0.00007864
₿0.000000086
$0.00007739
₿0.000000075
$160.34
₿0.78
$78.44K
₿75.97
$78.44K
₿75.97
التنبؤ بسعر XCeption(xcept)
6545 Edu3Labs  NFE $0.001484
₿0.0000026
-3.86 $78.1K
₿0
$0.001564
₿0.0000030
$0.00136
₿0.0000023
$76.24K
₿17.16
$1.34M
₿2.36K
$78.1K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6551 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001915
₿0.000000020
$0.001637
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006559
₿0.0000000069
$0.0005625
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6556 Paragen  RGEN $0.0007732
₿0.00000016
-1.94 $77.5K
₿15.69
$0.0007885
₿0.00000016
$0.0007731
₿0.00000015
$186.79
₿0.01
$154.64K
₿33.25
$77.5K
₿15.69
التنبؤ بسعر Paragen(rgen)
6557 Vector ETH  VETH $1,798.31
₿0.049
-1.50 $77.47K
₿287.38
$4,792.09
₿0.050
$4,669.73
₿0.049
$1.24K
₿2.44
$77.47K
₿287.38
$77.47K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004075
₿0.0000000043
$0.0003688
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6574 PERI Finance  PERI $0.005643
₿0.0000019
-15.82 $76.27K
₿26.35
$0.006806
₿0.0000019
$0.005489
₿0.0000017
$31.11K
₿0.43
$107.27K
₿37.05
$76.27K
₿26.35
التنبؤ بسعر PERI Finance(peri)
6584 AlphaScan AI  ASCN $0.001549
₿0.0000013
-2.23 $75.95K
₿58.76
$0.001601
₿0.0000013
$0.001538
₿0.0000013
$8.62
₿0.72
$77.46K
₿66.05
$75.95K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6589 Bird Money  BIRD $0.7132
₿0.00033
-0.03 $75.62K
₿33.06
$0.7137
₿0.00033
$0.713
₿0.00032
$17.9K
₿0.37
$99.85K
₿47.01
$75.62K
₿33.06
التنبؤ بسعر Bird Money(bird)
6597 UNICE  UNICE $0.001209
₿0.0000017
-0.91 $75.16K
₿40.26
$0.001221
₿0.0000018
$0.001205
₿0.0000015
$41.85K
₿10.84
$1.2M
₿1.77K
$75.16K
₿40.26
التنبؤ بسعر UNICE(unice)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003971
₿0.000000042
$0.00363
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6605 NFTBooks  NFTBS $0.000000001217
₿0.00000000000038
-3.13 $74.84K
₿26.2
$0.000000001275
₿0.00000000000041
$0.000000001207
₿0.00000000000038
$24.01
₿0.44
$121.64K
₿38.8
$74.84K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
6610 Deroute AI  ORB $0.0002153
₿0.00000062
1.83 $74.46K
₿138.97
$0.0002154
₿0.00000064
$0.000204
₿0.00000061
$16.27K
₿2.26
$215.25K
₿617.35
$74.46K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6613 Polylastic  POLX $0.0000009398
₿0.00000000051
-3.17 $74.42K
₿40.33
$0.00000099
₿0.00000000055
$0.0000009323
₿0.00000000051
$34.37
₿6.53
$92.35K
₿51.04
$74.42K
₿40.33
التنبؤ بسعر Polylastic(polx)
6617 Aegis Ai  AEGIS $0.0007427
₿0.0000035
-2.32 $74.28K
₿360.03
$0.359
₿0.0000038
$0.3165
₿0.0000033
$2.19
₿4.85
$74.28K
₿363.66
$74.28K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003567
₿0.000000037
$0.003055
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6626 Spike  SPIKE $0.00007385
-0.14 $73.82K
$0.00007522
$0.00007307
$7.76
$73.82K
$73.82K
التنبؤ بسعر Spike(spike)
6627 Arrow Token  ARROW $0.01814
6.19 $73.82K
$0.01837
$0.01706
$18.2K
$1.31M
$73.82K
التنبؤ بسعر Arrow Token(arrow)
6641 Shill Guard Token  SGT $0.0008318
₿0.00000017
-2.14 $73.09K
₿15.32
$0.000871
₿0.00000020
$0.0008273
₿0.00000011
$260.29
₿2.34
$73.09K
₿15.32
$73.09K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6645 Citadel.one  XCT $0.0004873
₿0.000000088
-1.28 $72.94K
₿13
$0.0004937
₿0.000000090
$0.0004873
₿0.000000086
$31.05
₿0
$464.56K
₿86.06
$72.94K
₿13
التنبؤ بسعر Citadel.one(xct)
6662 Cum Inu  CUMINU $0.000007379
₿0.0000000057
-0.86 $71.91K
₿56.11
$0.000007469
₿0.0000000058
$0.000007359
₿0.0000000057
$4.95
₿0.28
$71.91K
₿56.11
$71.91K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6691 YOUR AI  YOURAI $0.001527
₿0.0000024
-5.06 $70.44K
₿114.49
$0.001619
₿0.0000027
$0.001521
₿0.0000024
$75.63K
₿15.1
$1.53M
₿2.48K
$70.44K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6693 Trump Mania  TMANIA $0.00006998
-0.66 $69.99K
$0.00007045
$0.00007001
$30.2
$69.99K
$69.99K
التنبؤ بسعر Trump Mania(tmania)
6694 Finblox  FBX $0.00001465
₿0.0000000085
-0.16 $70.27K
₿17.11
$0.00001522
₿0.0000000085
$0.0000145
₿0.0000000081
$16.83K
₿1.37
$138.71K
₿80.95
$70.27K
₿17.11
التنبؤ بسعر Finblox(fbx)
6695 MetaTrace  TRC $0.0001971
₿0.00000049
-1.70 $70.09K
₿91.06
$0.0002007
₿0.00000050
$0.0001971
₿0.00000048
$31.7K
₿3.36
$985.21K
₿2.5K
$70.09K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6696 King of Legends  KOL $0.0002399
₿0.00000083
4.34 $70.03K
₿221.02
$0.0002499
₿0.00000086
$0.0002299
₿0.00000064
$22.03K
₿43.61
$83.46K
₿561.89
$70.03K
₿221.02
التنبؤ بسعر King of Legends(kol)
6701 Wall Street Games  WSG $0.0001571
₿0.00000054
-13.26 $69.79K
₿0
$0.0001844
₿0.00000061
$0.0001324
₿0.00000054
$11.12K
₿1.41
$70.69K
₿272.92
$69.79K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6707 Dash 2 Trade  D2T $0.0001469
₿0.000000059
-4.59 $69.57K
₿21.78
$0.000154
₿0.000000058
$0.0001431
₿0.000000056
$17.34K
₿1.24
$146.93K
₿58.31
$69.57K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6714 Leverj Gluon  L2 $0.000316
₿0.000000046
-2.79 $69.39K
₿11.21
$0.004562
₿0.000000048
$0.004409
₿0.000000046
$1.11
₿0
$69.39K
₿10.29
$69.39K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6736 CryptoBlades  SKILL $0.06812
₿0.000010
0.64 $68.13K
₿10.15
$0.06826
₿0.000010
$0.06758
₿0.0000094
$20.68
₿5.17
$68.13K
₿10.15
$68.13K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6741 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6750 Vendetta  VDT $0.005343
₿0.0000042
-0.59 $67.28K
₿0
$0.005389
₿0.0000043
$0.005334
₿0.0000040
$17.13K
₿0.86
$534.39K
₿427.68
$67.28K
₿0
التنبؤ بسعر Vendetta(vdt)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6757 Coreto  COR $0.0001624
₿0.000000030
0.83 $66.95K
₿5.74
$0.0001627
₿0.000000030
$0.000161
₿0.000000029
$26.16
₿0.03
$75.1K
₿15.02
$66.95K
₿5.74
التنبؤ بسعر Coreto(cor)
6766 Gold  GOLD $0.004033
₿0.00000045
-8.80 $66.28K
₿7.19
$0.004424
₿0.00000045
$0.004017
₿0.00000044
$1.02K
₿0.01
$66.28K
₿9.5
$66.28K
₿7.19
التنبؤ بسعر Gold(gold)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا