$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6505 neversol  NEVER $0.00000126
₿0.0000000027
-7.58 $99.88K
₿214.75
$0.000001469
₿0.0000000029
$0.00000126
₿0.0000000027
$97.69K
₿41.04
$125.82K
₿270.5
$99.88K
₿214.75
التنبؤ بسعر neversol(never)
6508 CHIPI  CHIPI $0.00009963
₿0.000000013
-4.84 $99.6K
₿0
$0.0001049
₿0.000000017
$0.00009901
₿0.000000013
$86
₿1
$99.6K
₿13.92
$99.6K
₿0
التنبؤ بسعر CHIPI(chipi)
6509 Drep [new]  DREP $0.001734
₿0.00000034
8.74 $99.57K
₿19.81
$0.001793
₿0.00000042
$0.001449
₿0.00000031
$73.07K
₿3.5
$173.45K
₿34.51
$99.57K
₿19.81
التنبؤ بسعر Drep [new](drep)
6517 Deroute AI  ORB $0.0002865
₿0.00000062
-12.41 $99.11K
₿138.97
$0.000335
₿0.00000064
$0.0002851
₿0.00000061
$87.81K
₿2.26
$286.53K
₿617.35
$99.11K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6521 Solcial  SLCL $0.00009877
₿0.000000030
9.47 $98.75K
₿27.83
$0.00009877
₿0.000000037
$0.00009022
₿0.000000029
$106.57
₿0.01
$98.78K
₿30.24
$98.75K
₿27.83
التنبؤ بسعر Solcial(slcl)
6526 Clube Atlético Mineiro Fan Token  GALO $0.03536
₿0.0000045
-10.26 $98.93K
₿17.11
$0.0394
₿0.0000045
$0.03437
₿0.0000042
$94.87K
₿0.22
$353.63K
₿45.15
$98.93K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6527 OpenDAO  SOS $0.000000002464
₿0.00000000000057
-9.88 $98.31K
₿22.83
$0.000000002993
₿0.00000000000060
$0.00000000214
₿0.00000000000056
$49.62K
₿9.08
$246.43K
₿57.23
$98.31K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6529 OccamFi  OCC $0.003871
₿0.0000032
-5.84 $98.22K
₿82.56
$0.004114
₿0.0000037
$0.003828
₿0.0000032
$106.81
₿1.5
$385.17K
₿323.76
$98.22K
₿82.56
التنبؤ بسعر OccamFi(occ)
6532 Aegis Ai  AEGIS $0.0009779
₿0.0000035
-3.43 $97.79K
₿360.03
$0.001013
₿0.0000038
$0.0009773
₿0.0000033
$4.72
₿4.85
$97.79K
₿363.66
$97.79K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6541 AntiMatter  TUNE $0.002915
₿0.0000017
0.11 $96.77K
₿59.05
$0.002915
₿0.0000018
$0.002908
₿0.0000014
$101.04K
₿0.67
$291.51K
₿177.9
$96.77K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6550 TrustPad  TPAD $0.0003142
₿0.00000011
-1.04 $96.08K
₿33.74
$0.0003188
₿0.00000011
$0.0003059
₿0.00000010
$468.77
₿0.39
$314.3K
₿110.36
$96.08K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007203
₿0.0000000069
$0.0006176
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004475
₿0.0000000043
$0.0004049
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6564 Boshi  BOSHI $0.00009673
-8.37 $93.63K
$0.0001055
$0.00009506
$381.76
$93.63K
$93.63K
التنبؤ بسعر Boshi(boshi)
6565 Clipper SAIL  SAIL $0.0001644
₿0.00000025
-7.76 $95.19K
₿87.02
$0.0002007
₿0.00000025
$0.0001287
₿0.00000023
$1.32K
₿1.31
$164.45K
₿255.36
$95.19K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
6566 RetroCraft  RETRO $0.000199
₿0.000000033
-6.49 $95.06K
₿14.54
$0.0002129
₿0.000000033
$0.000198
₿0.000000032
$700.5
₿1.57
$199.07K
₿33.38
$95.06K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6573 Rebel Bots  RBLS $0.0003019
₿0.00000064
-50.03 $86.07K
₿184.24
$0.0006384
₿0.00000066
$0.0003017
₿0.00000061
$37.45K
₿0.99
$86.07K
₿184.24
$86.07K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
6577 Corite  CO $0.0004294
₿0.000000079
-0.03 $94.22K
₿17.47
$0.0004297
₿0.000000081
$0.0004289
₿0.000000073
$6.45
₿1.2
$429.49K
₿79.62
$94.22K
₿17.47
التنبؤ بسعر Corite(co)
6583 Zoomer  ZOOMER $0.0002314
-11.85 $93.89K
$0.0002625
$0.0002265
$935.3
$93.89K
$93.89K
التنبؤ بسعر Zoomer(zoomer)
6584 Kine Protocol  KINE $0.004925
₿0.0000030
-38.28 $98.16K
₿62.14
$0.009982
₿0.0000031
$0.004547
₿0.0000029
$102.85K
₿2.04
$485.64K
₿307.46
$98.16K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6591 Shirtum  SHI $0.0002512
₿0.000000037
-4.68 $93.02K
₿7.33
$0.0002658
₿0.000000037
$0.0002476
₿0.000000035
$92.8K
₿0.67
$188.28K
₿27.77
$93.02K
₿7.33
التنبؤ بسعر Shirtum(shi)
6595 HeroesChained  HEC $0.001859
₿0.0000011
-4.66 $92.68K
₿57.55
$0.001983
₿0.0000013
$0.001859
₿0.0000011
$91.25K
₿4.01
$185.96K
₿115.47
$92.68K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6601 Coinzix Token  ZIX $0.00001603
₿0.0000000025
-3.57 $92.37K
₿13.96
$0.00001663
₿0.0000000027
$0.00001603
₿0.0000000025
$100.63K
₿0.68
$96.25K
₿15.55
$92.37K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.00436
₿0.000000042
$0.003986
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6604 Ethos Reserve Note  ERN $0.9609
₿0.000014
-1.26 $91.91K
₿31.04
$0.9764
₿0.000014
$0.9533
₿0.000013
$2.23K
₿1.46
$91.91K
₿31.05
$91.91K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6618 SaTT  SATT $0.00002133
₿0.0000000019
5.51 $90.67K
₿8.39
$0.00002133
₿0.0000000019
$0.00002021
₿0.0000000019
$33.45
₿0
$426.72K
₿39.5
$90.67K
₿8.39
التنبؤ بسعر SaTT(satt)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003917
₿0.000000037
$0.003354
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6623 PolkaBridge  PBR $0.001249
₿0.00000098
2.39 $90.23K
₿71.06
$0.1213
₿0.0000011
$0.09901
₿0.00000095
$25.03
₿19.14
$93.67K
₿73.98
$90.23K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6624 Eggdog  EGG $0.00009017
₿0.000000030
-7.07 $90.18K
₿30.55
$0.00009704
₿0.000000037
$0.00008826
₿0.000000030
$105.43
₿13.59
$90.18K
₿30.55
$90.18K
₿30.55
التنبؤ بسعر Eggdog(egg)
6631 PAC Global  PAC $0.000005149
₿0.0000000012
-1.52 $89.79K
₿22.4
$0.000005609
₿0.0000000017
$0.00000475
₿0.0000000011
$0
₿0.59
$257.37K
₿64.21
$89.79K
₿22.4
التنبؤ بسعر PAC Global(pac)
6644 AutoAir AI  AAI $0.002669
₿0.0000021
-1.41 $88.75K
₿70.43
$0.002717
₿0.0000028
$0.002662
₿0.0000020
$12.11
₿7.56
$266.91K
₿211.8
$88.75K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6645 INSC (Ordinals)  INSC $0.004224
₿0.0000038
0 $88.71K
₿81.11
$0.004224
₿0.0000043
$0.004224
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6665 NFTBooks  NFTBS $0.00000000141
₿0.00000000000038
-4.63 $87.6K
₿26.2
$0.00000004268
₿0.00000000000041
$0.00000003995
₿0.00000000000038
$294.43
₿0.44
$140.99K
₿38.8
$87.6K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
6666 Ember Sword  EMBER $0.0005298
8.12 $87.53K
$0.0005223
$0.0004068
$106.81K
$1.28M
$87.53K
التنبؤ بسعر Ember Sword(ember)
6669 MetaTrace  TRC $0.000246
₿0.00000049
6.99 $87.47K
₿91.06
$0.0002504
₿0.00000050
$0.0002286
₿0.00000048
$7.66K
₿3.36
$1.23M
₿2.5K
$87.47K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6674 The Professor  LAB $0.00008718
-12.66 $87.19K
$0.00009984
$0.00008645
$907.65
$87.19K
$87.19K
التنبؤ بسعر The Professor(lab)
6684 Rocky the dog  ROCKY $0.00008652
₿0.000000025
-6.27 $86.52K
₿25.57
$0.00009231
₿0.000000027
$0.00008509
₿0.000000025
$587
₿0.42
$86.52K
₿25.57
$86.52K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6685 UniX  UNIX $0.0003131
₿0.00000015
1.62 $86.4K
₿43.63
$0.0003131
₿0.00000018
$0.0002953
₿0.00000015
$21.2
₿0.84
$86.4K
₿154.96
$86.4K
₿43.63
التنبؤ بسعر UniX(unix)
6696 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1004
₿0.00000096
$0.08227
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6698 Axis DeFi  AXIS $0.01167
₿0.0000013
6.50 $84.98K
₿9.79
$0.01545
₿0.0000013
$0.01096
₿0.0000013
$95.35K
₿0.22
$280.16K
₿32.28
$84.98K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
6700 Paint  PAINT $0.00000734
₿0.00000000056
-7.05 $84.92K
₿6.57
$0.0000079
₿0.00000000061
$0.00000733
₿0.00000000050
$22.29
₿0.43
$161.55K
₿12.51
$84.92K
₿6.57
التنبؤ بسعر Paint(paint)
6701 Shill Guard Token  SGT $0.0009656
₿0.00000017
-10.01 $84.84K
₿15.32
$0.001102
₿0.00000020
$0.0009578
₿0.00000011
$3.84K
₿2.34
$84.84K
₿15.32
$84.84K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6704 Ideaology  IDEA $0.0001692
₿0.000000050
-1.56 $84.85K
₿28.64
$0.0001737
₿0.000000051
$0.0001669
₿0.000000044
$84K
₿9.74
$84.85K
₿24.96
$84.85K
₿28.64
التنبؤ بسعر Ideaology(idea)
6705 Coreto  COR $0.0002053
₿0.000000030
-9.77 $84.63K
₿5.74
$0.00027
₿0.000000030
$0.0001432
₿0.000000029
$185.04
₿0.03
$94.93K
₿15.02
$84.63K
₿5.74
التنبؤ بسعر Coreto(cor)
6729 Lodestar  LODE $0.006282
₿0.0000028
-1.64 $83.29K
₿28.26
$0.006395
₿0.0000029
$0.006139
₿0.0000028
$80.21
₿0.63
$125.64K
₿57.2
$83.29K
₿28.26
التنبؤ بسعر Lodestar(lode)
6733 BABA  BABA $0.00008299
₿0.000000047
-19.33 $82.98K
₿0
$0.0001039
₿0.000000047
$0.00008163
₿0.000000044
$2.42K
₿0.62
$82.98K
₿47.13
$82.98K
₿0
التنبؤ بسعر BABA(baba)
6738 LABS Group  LABSV2 $0.00003846
₿0.000000012
1.68 $81.79K
₿27.14
$0.000043
₿0.000000014
$0.00003677
₿0.000000012
$97.83K
₿5.62
$384.61K
₿127.63
$81.79K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6747 Suiswap  SSWP $0.000009609
₿0.000000018
28.17 $82.24K
₿187
$0.00001157
₿0.000000020
$0.000007189
₿0.000000017
$79.83K
₿10.13
$82.24K
₿187
$82.24K
₿187
التنبؤ بسعر Suiswap(sswp)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6760 NIOB  NIOB $0.0001683
₿0.000000034
-0.50 $81.01K
₿16.79
$0.0001696
$0.0001662
$66.09
₿0
$100.82K
₿20.91
$81.01K
₿16.79
التنبؤ بسعر NIOB(niob)
6767 BERF  BERF $0.0001914
0 $80.42K
$0
$0
$116.51
$80.42K
$80.42K
التنبؤ بسعر BERF(berf)
6770 Smart Valor  VALOR $0.0013
₿0.0000033
-32.38 $80.27K
₿171.34
$0.002064
₿0.0000034
$0.0013
₿0.0000033
$306.89
₿6.73
$97.53K
₿252.54
$80.27K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6771 Alpha Radar AI  ARBOT $0.001127
₿0.000000076
-1.50 $80.25K
₿7.34
$0.008047
₿0.000000077
$0.007875
₿0.000000075
$106.85
₿0.01
$112.77K
₿7.61
$80.25K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
6772 NFTY Token  NFTY $0.0001441
₿0.000000033
0.62 $80.25K
₿18.88
$0.003516
₿0.000000033
$0.003427
₿0.000000033
$276.85
₿0.53
$138.48K
₿17.29
$80.25K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6774 Spike  SPIKE $0.00008016
-7.47 $80.14K
$0.00008665
$0.00007846
$591.1
$80.14K
$80.14K
التنبؤ بسعر Spike(spike)
6781 Ether-1  ETHO $0.001036
₿0.00000011
10.01 $79.82K
₿6.49
$0.001041
₿0.00000014
$0.0009206
₿0.000000068
$2.15K
₿0.79
$79.82K
$79.82K
₿6.49
التنبؤ بسعر Ether-1(etho)
6783 ARMOR  ARMOR $0.000336
₿0.000000038
-1.11 $79.78K
₿9.15
$0.0003398
₿0.000000041
$0.0003291
₿0.000000038
$45.77
₿0.06
$252.04K
₿28.91
$79.78K
₿9.15
التنبؤ بسعر ARMOR(armor)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002102
₿0.000000020
$0.001798
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.04
₿0.000087
$8.9
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6796 El Hippo  HIPP $0.000000000107
₿0.000000000000076
-28.94 $79.17K
₿56.14
$0.000000000151
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$1.26K
₿4.06
$83.4K
₿59.14
$79.17K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6809 Solordi  SOLO $0.00007865
₿0.000000034
-8.68 $78.58K
₿34.68
$0.00008611
₿0.000000040
$0.00007697
₿0.000000034
$540.54
₿1.32
$78.58K
₿34.68
$78.58K
₿34.68
التنبؤ بسعر Solordi(solo)
6811 DePlan  DPLN $0.01406
₿0.000011
-5.52 $78.47K
₿0
$0.01488
₿0.000012
$0.01388
₿0.000011
$778.05
₿0.16
$1.41M
₿1.17K
$78.47K
₿0
التنبؤ بسعر DePlan(dpln)
6814 PUMLx  PUMLX $0.0006322
₿0.00000018
-1.91 $78.33K
₿22.29
$0.0006774
₿0.00000018
$0.0006323
₿0.00000017
$114.82K
₿4.98
$313.06K
₿89.1
$78.33K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6815 Bird Money  BIRD $0.7382
₿0.00033
-1.32 $78.27K
₿33.06
$0.7483
₿0.00033
$0.7293
₿0.00032
$96.15K
₿0.37
$103.35K
₿47.01
$78.27K
₿33.06
التنبؤ بسعر Bird Money(bird)
6818 Edgeware  EDG $0.00001121
₿0.0000000063
-60.49 $78.03K
₿44.4
$0.00002839
₿0.0000000068
$0.00001104
₿0.0000000059
$59.83K
₿5.43
$83.19K
₿47.34
$78.03K
₿44.4
التنبؤ بسعر Edgeware(edg)
6821 eUSD (OLD)  EUSD $0.5013
₿0.000014
0.01* $77.84K
₿55.11
$0.5013
₿0.000014
$0.5012
₿0.000014
$2.36
₿0.08
$77.84K
₿55.11
$77.84K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6830 Wagie Bot  WAGIEBOT $0.008154
₿0.0000012
2.79 $77.47K
₿12.01
$0.1317
₿0.0000012
$0.1265
₿0.0000012
$47.66
₿4.02
$81.55K
₿12.64
$77.47K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6832 Scaleswap  SCA $0.003136
₿0.00000062
-4.50 $77.38K
₿15.31
$0.003284
₿0.00000064
$0.003081
₿0.00000061
$34.75
₿0.02
$77.38K
₿15.31
$77.38K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6846 Shockwaves  NEUROS $0.002123
₿0.0000010
-2.84 $76.49K
₿34.18
$0.002187
₿0.0000011
$0.002121
₿0.00000099
$85.38
₿1.31
$212.35K
₿103.47
$76.49K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
6847 YOUR AI  YOURAI $0.001658
₿0.0000024
-6.07 $76.45K
₿114.49
$0.001768
₿0.0000027
$0.001636
₿0.0000024
$119.09K
₿15.1
$1.66M
₿2.48K
$76.45K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6856 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
4.84 $75.86K
₿25.44
$0.000000000071
₿0.00000000000000068
$0.000000000067
₿0.00000000000000064
$86.38
₿1.45
$184.51K
₿31.75
$75.86K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6859 Monsta Infinite  MONI $0.002055
₿0.00000029
-5.81 $75.79K
₿10.92
$0.002215
₿0.00000030
$0.002039
₿0.00000028
$125.81K
₿9.94
$555K
₿79.99
$75.79K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6862 Modefi  MOD $0.004712
₿0.0000014
-4.89 $75.76K
₿22.91
$0.004973
₿0.0000014
$0.004712
₿0.00000083
$1.48
₿0.08
$103.68K
₿31.35
$75.76K
₿22.91
التنبؤ بسعر Modefi(mod)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02695
₿0.00000025
$0.0234
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6875 Blank  BLANK $0.001811
₿0.00000041
-4.18 $75.3K
₿17.04
$0.002144
₿0.00000044
$0.001792
₿0.00000039
$28.3K
₿1.46
$226.33K
₿51.21
$75.3K
₿17.04
التنبؤ بسعر Blank(blank)
6882 BladeSwap  BLADE $0.001017
-5.01 $75.07K
$0.001082
$0.001006
$18.35
$164.55K
$75.07K
التنبؤ بسعر BladeSwap(blade)
6884 FlokiFork  FORK $0.000000007835
₿0.000000000013
-2.79 $74.99K
₿121.81
$0.00000001001
₿0.000000000014
$0.000000007766
₿0.000000000012
$40.57K
₿3.31
$78.35K
₿134.67
$74.99K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6895 Gold  GOLD $0.004528
₿0.00000045
0.01 $74.43K
₿7.19
$0.004545
₿0.00000045
$0.004528
₿0.00000044
$463.87
₿0.01
$74.43K
₿9.5
$74.43K
₿7.19
التنبؤ بسعر Gold(gold)
6897 MeowCat  MEOW $0.0007422
₿0.0000013
-6.67 $74.23K
₿0
$0.0008099
₿0.0000015
$0.0007406
₿0.0000012
$42.76
₿10.33
$74.23K
₿127.01
$74.23K
₿0
التنبؤ بسعر MeowCat(meow)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6903 Zorro  ZORRO $0.000007369
₿0.000000020
-1.07 $73.66K
₿201.36
$0.000007469
₿0.000000022
$0.000007349
₿0.000000019
$20.03
₿8.06
$73.66K
₿201.36
$73.66K
₿201.36
التنبؤ بسعر Zorro(zorro)
6921 Citadel.one  XCT $0.0004773
₿0.000000088
2.41 $72.72K
₿13
$0.009375
₿0.000000090
$0.008955
₿0.000000086
$1.66
₿0
$455.04K
₿86.06
$72.72K
₿13
التنبؤ بسعر Citadel.one(xct)
6922 O3 Swap  O3 $0.002033
₿0.00000060
0.95 $72.68K
₿21.49
$0.002079
₿0.00000070
$0.002008
₿0.00000057
$41.25
₿5.97
$87.86K
₿25.19
$72.68K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6924 CryptoBlades  SKILL $0.07255
₿0.000010
-3.23 $72.55K
₿10.15
$0.07498
₿0.000010
$0.0721
₿0.0000094
$22.37
₿5.17
$72.55K
₿10.15
$72.55K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6927 SatoshiSync  SSNC $0.000601
₿0.0000019
-1.34 $72.3K
₿0
$0.0006125
₿0.0000023
$0.0006006
₿0.0000018
$91.17K
₿19.28
$601.06K
₿1.97K
$72.3K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.0446
₿0.00000042
$0.04253
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6940 İstanbul Başakşehir Fan Token  IBFK $0.05132
₿0.000012
-2.68 $71.73K
₿14.42
$0.05326
₿0.000012
$0.05071
₿0.000012
$94.26K
₿0.2
$154.01K
₿38.63
$71.73K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
6946 Unitus  UTS $0.00119
₿0.00000064
0 $71.45K
₿38.47
$0.00119
$0.00119
$7.97
₿0.02
$1.19M
₿641.23
$71.45K
₿38.47
التنبؤ بسعر Unitus(uts)
6950 Trump Mania  TMANIA $0.00007126
-8.54 $71.26K
$0.00007791
$0.00007126
$37.19
$71.26K
$71.26K
التنبؤ بسعر Trump Mania(tmania)
6980 BISO  BISO $0.000332
₿0.000000083
-16.42 $69.74K
₿17.58
$0.0003973
₿0.000000089
$0.0003236
₿0.000000061
$92.12K
₿6.23
$69.74K
₿17.58
$69.74K
₿17.58
التنبؤ بسعر BISO(biso)
7004 DeFi Yield Protocol  DYP $0.004431
₿0.0000054
-3.06 $68.99K
₿110.43
$0.04164
₿0.0000059
$0.004384
₿0.0000054
$57.68
₿7.71
$110.63K
₿138.43
$68.99K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7016 Pepega  PEPEGA $0.0000001625
-0.24 $68.38K
$0.0000001629
$0.0000001625
$16.6
$68.38K
$68.38K
التنبؤ بسعر Pepega(pepega)
7024 Mad Meerkat Optimizer  MMO $0.01417
₿0.0000025
15.76 $68.01K
₿11.98
$0.01419
₿0.0000026
$0.01204
₿0.0000024
$71.51
₿0.01
$68.31K
₿7.05
$68.01K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7027 PlanetWatch  PLANETS $0.00001505
₿0.000000024
-7.81 $67.73K
₿62.79
$0.00001633
₿0.000000024
$0.00001485
₿0.000000023
$1.6
₿0.83
$67.74K
₿12.97
$67.73K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7032 handle.fi  FOREX $0.0005908
₿0.000000084
-10.60 $67.45K
₿9.67
$0.0006824
₿0.000000084
$0.0005906
₿0.000000081
$87.76K
₿0.22
$248.14K
₿35.57
$67.45K
₿9.67
التنبؤ بسعر handle.fi(forex)
7034 Vendetta  VDT $0.005353
₿0.0000042
-2.85 $67.4K
₿0
$0.005517
₿0.0000043
$0.005347
₿0.0000040
$89.79K
₿0.86
$535.36K
₿427.68
$67.4K
₿0
التنبؤ بسعر Vendetta(vdt)
7035 Arcade  ARCD $0.002637
-4.32 $67.32K
$0.002763
$0.002628
$26.37
$263.74K
$67.32K
التنبؤ بسعر Arcade(arcd)
7037 FORE Protocol  FORE $0.0005248
₿0.00000032
0.16 $67.16K
₿41.96
$0.0005277
₿0.00000034
$0.0005221
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا