หน้าผลลัพธ์ 33 สำหรับ เหรียญ Hydra Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Hydra Ecosystem

Hydra Ecosystem (3277)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cheelee CHEEL	$5.16 ₿0.00025	1.63	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.9M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	hi Dollar HI	$0.0001018 ₿0.0000000075	0.61	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$84.58K ₿1.88	$5.09M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000163 ₿0.000000025	4.84	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$44.42K ₿25.64	$1.63M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001711 ₿0.0000000023	-4.63	$0 ₿13.8	$0.00001794 ₿0.0000000026	$0.00001699 ₿0.0000000022	$25.64K ₿1.22	$107.87K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	0.39	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0005972 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	Hydra Bridged DAI (Hydra) DAI	$1.38	0	$0	$0	$0	$100.19	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003257 ₿0.00000000000030	$0.00000003075 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.38 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.55M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6393 ₿0.0000060	$0.554 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01013 ₿0.000011	1.24	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$45.93K ₿50.06	$408.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000353 ₿0.00000018	-9.33	$0 ₿359.16	$0.0003893 ₿0.00000018	$0.0003511 ₿0.00000016	$1.91K ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.59	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$60.92K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	2.93	$0 ₿654.43	$0.2485 ₿0.000014	$0.239 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5066 ₿0.000014	-15.13	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$364.97K ₿10.68K	$1.61B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002868 ₿0.000000020	2.15	$0 ₿0	$0.0002872 ₿0.000000021	$0.0002716 ₿0.000000020	$1.56K ₿0.05	$143.53K ₿10.09	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$102,527	0	$0	$0	$0	$0	$2.15T	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1587 ₿0.0000014	$0.1545 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.85 ₿0.000025	1.15	$0 ₿2.11K	$17.99 ₿0.000025	$17.12 ₿0.000024	$3.77K ₿1.58	$17.85B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04008 ₿0.00000037	$0.03889 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.002773 ₿0.0000053	1.49	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$27.86K ₿4.29	$470.5K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000966 ₿0.00000047	5.80	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.58K ₿83.65	$9.66M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.67 ₿0.00012	1.07	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$486.8K ₿2.8	$17.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4153 ₿0.0000030	295.38	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.105 ₿0.0000030	$1.85M ₿8.12	$415.38M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	2.36	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01046 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.37 ₿0.000030	1.54	$0 ₿24.21	$2.4 ₿0.000030	$2.32 ₿0.000029	$807.93 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03271 ₿0.00000042	0.17	$0 ₿10.87	$0.03356 ₿0.00000047	$0.03212 ₿0.00000036	$100.96 ₿0.12	$1.64M	$0 ₿10.87
—	Web3Shot W3S	$4.29 ₿0.000011	31.45	$0 ₿29.76	$4.8 ₿0.000011	$3.23 ₿0.000011	$54.27K ₿0.79	$429.12M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00203	0.28	$0	$0.002116	$0.001986	$4.37	$1.26M	$0
—	Glide Finance GLIDE	$0.009906 ₿0.0000014	17.19	$0 ₿28.03	$0.01009 ₿0.0000014	$0.008334 ₿0.0000014	$1.21K ₿0	$495.97K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.71 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01881 ₿0.00000017	$0.01659 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002539 ₿0.0000000026	1.76	$0 ₿0	$0.000257 ₿0.0000000027	$0.0002477 ₿0.0000000024	$19.2 ₿0.05	$253.89K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000116 ₿0.00000023	1.94	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001111 ₿0.00000023	$2.98K ₿1.31	$580.54K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007441 ₿0.000000010	3.05	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$506.38 ₿0.01	$4.47M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.09064 ₿0.0000022	7.84	$0 ₿18.39	$0.09145 ₿0.0000023	$0.08212 ₿0.0000022	$678.54 ₿0.01	$906.14K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008568 ₿0.00000066	10.25	$0 ₿24.56	$0.0008685 ₿0.00000072	$0.0007771 ₿0.00000063	$22.64 ₿1.31	$32.13K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.87	$0 ₿48.01	$0.4153 ₿0.000021	$0.4114 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01493 ₿0.0000014	0.01	$0 ₿58.08	$0.01493 ₿0.0000014	$0.01493 ₿0.0000014	$0 ₿1.92	$4.42M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,203.55	0.34	$0	$2,205.36	$2,195.65	$277.75	$18.11B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004205 ₿0.00000019	0.14	$0 ₿12.31	$0.004358 ₿0.00000019	$0.0025 ₿0.00000018	$534.86K ₿36.23	$4.21M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$15,012.74 ₿0.070	0.08	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.7M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0.13	$0 ₿29.16	$0.000774 ₿0.000000063	$0.0007655 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3936 ₿0.000050	1.70	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$1.01K ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	3.32	$0 ₿925.99	$3.53 ₿0.000064	$3.34 ₿0.000062	$35.03K ₿11.88	$72.96M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005572 ₿0.0000053	1.67	$0 ₿0	$0.005825 ₿0.0000055	$0.005153 ₿0.0000044	$120.97K ₿44.34	$1.17M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003776 ₿0.000000035	$0.001065 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002434	-0.23	$0	$0.002474	$0.00243	$89.08K	$2.43M	$0
—	Solend SLND	$0.3358 ₿0.000019	15.67	$0 ₿724.83	$0.3353 ₿0.000020	$0.2822 ₿0.000018	$10.18K ₿0.69	$33.59M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001858 ₿0.0000000052	0.91	$0 ₿1.29	$0.001887 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.8K ₿0	$1.67M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001107 ₿0.0000000010	$0.0001077 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001844 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.25M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004825 ₿0.000000025	-2.23	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.000463 ₿0.000000024	$3.22K ₿0.08	$2.27M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04078 ₿0.0000033	-3.24	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$29.33K ₿249.4	$32.64M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1173 ₿0.0000034	0.84	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$242.47K ₿250.78	$707.16M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000353	2.17	$0	$0.000003539	$0.00000345	$22.43	$35.31K	$0
—	LoungeM LZM	$0.01141 ₿0.00000080	-1.15	$0 ₿52.11	$0.01212 ₿0.00000089	$0.01077 ₿0.00000073	$968.56 ₿0.06	$11.42M ₿803.85	$0 ₿52.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}