Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7396	King of Legends KOL	$0.00019 ₿0.00000083	7.96	$55.47K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$87.04K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7401	Astra DAO ASTRADAO	$0.000000000585 ₿0.00000000000079	2.10	$55.08K ₿70.23	$0.000000000586 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$126.84 ₿0.84	$55.08K ₿102.77	$55.08K ₿70.23
7416	Vela Token VELA	$0.003235 ₿0.000010	4.93	$54.4K ₿194.18	$0.003257 ₿0.000011	$0.003066 ₿0.000010	$39.92 ₿14.45	$113.24K ₿195.5	$54.4K ₿194.18
7417	Polylastic POLX	$0.0000006868 ₿0.00000000051	-4.57	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7424	Tron Cat TCAT	$0.00005389	-0.89	$53.79K	$0.00005474	$0.00005378	$11.63	$53.79K	$53.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04524 ₿0.00000042	$0.03883 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7454	Cyberpunk City CYBER	$0.001403 ₿0.0000022	-4.70	$52.7K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$252.71 ₿0.23	$132.06K ₿209.8	$52.7K ₿75.37
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.045 ₿0.00000041	$0.04079 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Andy ANDY	$0.000005149	0.93	$51.55K	$0.000005609	$0.00000509	$22.5K	$51.55K	$51.55K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008466 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7543	INU INU	$0.00004961	4.18	$49.6K	$0.00004961	$0.0000476	$196.01	$49.6K	$49.6K
7548	SaTT SATT	$0.00001165 ₿0.0000000019	-15.33	$49.49K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001129 ₿0.0000000019	$3.84 ₿0	$232.94K ₿39.5	$49.49K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01639 ₿0.00000015	$0.01564 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7563	MetalCore MCG	$0.0001269	-6.08	$49.01K	$0.0001539	$0.0001223	$102.81K	$49.01K	$49.01K
7583	Hiblocks HIBS	$0.000004069 ₿0.0000000018	-0.76	$48.34K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.38K ₿0.46	$81.42K	$48.34K ₿21.98
7595	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02891 ₿0.00000026	$0.0238 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7643	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7674	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003282 ₿0.00000000030	$0.00003187 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7735	Undead Blocks UNDEAD	$0.002829 ₿0.0000018	-0.33	$42.8K ₿27.31	$0.002895 ₿0.0000019	$0.002822 ₿0.0000017	$227.43K ₿0	$1.43M ₿910.37	$42.8K ₿27.31
7744	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7758	GuildFi GF	$0.001419 ₿0.0000062	-2.92	$41.62K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.02 ₿48.53	$1.42M ₿6.24K	$41.62K ₿3.62K
7766	Hector Network HEC	$0.01696 ₿0.00010	0.65	$41.15K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.84 ₿0	$53.69K ₿327.36	$41.15K ₿250.89
7780	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7794	Minu MINU	$0.00000001055 ₿0.0000000000058	-20.51	$40.05K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$80.83 ₿37.79	$40.05K ₿33.25	$40.05K ₿34.83
7802	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.06	$39.86K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.86K ₿293.85	$39.86K ₿0
7820	Smilek SMILEK	$0.00000001976 ₿0.000000000078	3.37	$39.45K ₿156.19	$0.00000001997 ₿0.000000000086	$0.00000001911 ₿0.000000000053	$10.03 ₿2.85	$39.45K ₿156.19	$39.45K ₿156.19
7856	KOLT $KOLT	$0.00003844	4.29	$38.46K	$0.00003846	$0.00003685	$54.15	$38.46K	$38.46K
7880	BOGUS BOGUS	$0.00004559	-0.25	$37.77K	$0.00004584	$0.00004428	$3.77	$37.77K	$37.77K
7884	Kine Protocol KINE	$0.001859 ₿0.0000030	1.92	$37.58K ₿62.14	$0.001861 ₿0.0000031	$0.001821 ₿0.0000029	$1.06 ₿2.04	$185.93K ₿307.46	$37.58K ₿62.14
7885	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05242 ₿0.00000048	$0.04801 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7902	Arix ARIX	$0.003739 ₿0.0000036	-0.04	$37.07K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.83M ₿0.78	$383.18K ₿372.28	$37.07K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006784 ₿0.0000000063	$0.0005981 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7976	Doogle DOOGLE	$0.00003481	-1.30	$34.81K	$0.00003579	$0.00003375	$714.98	$34.81K	$34.81K
7980	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7986	Rebel Bots RBLS	$0.0001212 ₿0.00000064	3.87	$34.57K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$35.1 ₿0.99	$34.57K ₿184.24	$34.57K ₿184.24
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002341 ₿0.000000021	$0.002178 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7998	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8006	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8038	APES APES	$0.00003333	2.22	$33.16K	$0.00003341	$0.00003245	$8.24	$33.16K	$33.16K
8064	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8107	Grizzly Honey GHNY	$0.02306 ₿0.000039	1.25	$31.62K ₿52.04	$0.02306 ₿0.000039	$0.02277 ₿0.000037	$5.94 ₿0.25	$31.62K ₿52.04	$31.62K ₿52.04
8110	MUNCAT MUNCAT	$0.00003156	-0.63	$31.57K	$0.00003185	$0.00003138	$21.04	$31.57K	$31.57K
8112	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8115	Mean DAO MEAN	$0.0001608 ₿0.00000043	1.24	$31.5K ₿84.46	$0.0001615 ₿0.00000045	$0.0001588 ₿0.00000042	$67.97 ₿1.2	$33.78K ₿90.78	$31.5K ₿84.46
8132	Mongy MONGY	$0.0000311	3.75	$31.1K	$0.0000311	$0.00002987	$4.27	$31.1K	$31.1K
8134	Revenant GAMEFI	$0.01504 ₿0.000011	1.63	$31.05K ₿22.77	$0.01504 ₿0.000011	$0.01479 ₿0.000010	$403.78 ₿0.18	$45.15K ₿33.48	$31.05K ₿22.77
8220	Meta Monopoly MONOPOLY	$0.00002875	3.37	$28.78K	$0.00002905	$0.0000278	$48.41	$28.78K	$28.78K
8242	Cats N Cars CNC	$0.00003923	3.44	$28.29K	$0.00003953	$0.00003791	$1.45	$39.23K	$28.29K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4137 ₿0.0000038	$0.388 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8260	PolkaBridge PBR	$0.0003869 ₿0.00000098	5.26	$27.95K ₿71.06	$0.0003924 ₿0.0000011	$0.0003676 ₿0.00000095	$12.59 ₿19.14	$29.01K ₿73.98	$27.95K ₿71.06
8264	Deroute AI ORB	$0.00008063 ₿0.00000062	-27.60	$27.89K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$17K ₿2.26	$80.63K ₿617.35	$27.89K ₿138.97
8286	Effect Network EFX	$0.0001333 ₿0.00000039	-0.98	$27.57K ₿81.62	$0.0001363 ₿0.00000042	$0.000132 ₿0.00000037	$34.33 ₿0	$86.7K ₿256.72	$27.57K ₿81.62
8321	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8407	MetaMAFIA MAF	$0.00009037 ₿0.00000095	-0.54	$25.2K ₿0	$0.0000909 ₿0.00000096	$0.00008987 ₿0.00000089	$101.79K ₿0.29	$45.19K ₿481.68	$25.2K ₿0
8408	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8416	Bill the Bear BILL	$0.00000002812	5.21	$25K	$0.00000002819	$0.00000002672	$104.14	$25K	$25K
8425	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.76 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4137 ₿0.0000038	$0.3859 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8597	DOTZ DOTZ	$0.00004763	-0.69	$21.6K	$0.00004818	$0.00004665	$719.32	$36.13K	$21.6K
8599	VENKO $VENKO	$0.0000000361	1.59	$21.56K	$0.00000003709	$0.00000003537	$2.31	$36.09K	$21.56K
8604	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1704 ₿0.0000015	$0.149 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$849.14 ₿0.0079	$726.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8699	Buttercat BUTT	$0.00001993	4.35	$19.91K	$0.00002008	$0.00001911	$1.11	$19.91K	$19.91K
8733	Cyber Dog CDOG	$0.0000194	1.37	$19.4K	$0.00001963	$0.00001898	$202.37	$19.4K	$19.4K
8775	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005666 ₿0.000000052	$0.005233 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8812	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.076 ₿0.00000070	$0.07041 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8848	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-14.44	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$413.39 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	4TRUMP 4WIN	$0.0003738	4.28	$17.59K	$0.0003738	$0.0003582	$8.46	$17.59K	$17.59K
8903	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09428 ₿0.00000087	$0.07685 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01285 ₿0.00000011	$0.01212 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02602 ₿0.00000024	$0.02224 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Drunk Chicken Centipede DCC	$0.00001624	3.51	$16.23K	$0.00001624	$0.00001567	$30.95	$16.23K	$16.23K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9016	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9024	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9034	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9125	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9136	Dony Montana DOMO	$0.00001458	-1.16	$13.65K	$0.00001481	$0.00001446	$171.45	$13.65K	$13.65K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9213	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9215	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02557 ₿0.00000023	$0.02391 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9216	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1232 ₿0.0000011	$0.1189 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9262	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.209 ₿0.0000019	$0.1865 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9313	Eagle of Truth EGL	$0.00001311	4.91	$11.72K	$0.00001313	$0.0000125	$54.76	$11.72K	$11.72K
9374	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04706 ₿0.00000043	$0.04416 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9403	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5574 ₿0.0000052	$0.4191 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}