Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6656	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6669	Fungify Token FUNG	$0.001033 ₿0.00000028	-4.78	$72.4K ₿0	$0.00109 ₿0.00000028	$0.001033 ₿0.00000025	$44.12 ₿0.67	$1.03M ₿280.24	$72.4K ₿0
6675	MetaTrace TRC	$0.0002027 ₿0.00000049	0.01*	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.55K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6707	Polylastic POLX	$0.000000886 ₿0.00000000051	-3.61	$70.42K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008894 ₿0.00000000051	$5.04 ₿6.53	$87.39K ₿51.04	$70.42K ₿40.33
6721	Deroute AI ORB	$0.0002008 ₿0.00000062	8.66	$69.52K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.66K ₿2.26	$200.98K ₿617.35	$69.52K ₿138.97
6731	Andy ANDY	$0.00000688	3.21	$68.8K	$0.00000696	$0.000006639	$435.49	$68.8K	$68.8K
6794	INU INU	$0.00006574	3.17	$65.75K	$0.00006797	$0.00006158	$2.27K	$65.75K	$65.75K
6798	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3072 ₿0.0000033	$0.269 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6810	Mao MAO	$0.00006475	-0.09	$64.77K	$0.00006486	$0.00006472	$15.52K	$64.77K	$64.77K
6816	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02418 ₿0.00000025	$0.021 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Dexlab DXL	$0.0003638 ₿0.00000021	-0.09	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6878	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004047 ₿0.0000000043	$0.0003874 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6879	Ordibank ORBK	$0.0001317 ₿0.00000087	-0.41	$60.54K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.05K ₿18.64	$131.79K ₿867.77	$60.54K ₿226.59
6887	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	-0.22	$60.18K ₿110.43	$0.0039 ₿0.0000059	$0.003837 ₿0.0000054	$83.78 ₿7.71	$96.5K ₿138.43	$60.18K ₿110.43
6906	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.75	$59.39K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.45K ₿2.04	$293.81K ₿307.46	$59.39K ₿62.14
6913	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6923	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.148 ₿0.0000015	$0.1443 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6937	SaTT SATT	$0.0000136 ₿0.0000000019	-4.41	$57.81K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$272.06K ₿39.5	$57.81K ₿8.39
6942	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.09	$57.28K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.55 ₿55.01	$660.04K ₿2.05K	$57.28K ₿177.77
6948	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02824 ₿0.00000030	$0.02548 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6982	MUNCAT MUNCAT	$0.00005577	19.16	$55.78K	$0.00006802	$0.0000406	$670.74	$55.78K	$55.78K
6997	BERF BERF	$0.0001313	-1.30	$55.15K	$0.000133	$0.0001307	$18.02	$55.15K	$55.15K
7047	Hector Network HEC	$0.0217 ₿0.00010	-4.10	$52.64K ₿250.89	$0.02262 ₿0.00010	$0.02146 ₿0.00010	$7.92 ₿0	$68.69K ₿327.36	$52.64K ₿250.89
7098	APES APES	$0.00005141	-3.11	$51.17K	$0.00005344	$0.00005124	$383.11	$51.17K	$51.17K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.28 ₿0.00032	$23.99 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01846 ₿0.00000019	$0.01752 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7139	Aimbot AI AIMBOT	$0.04962 ₿0.000076	-2.17	$49.62K ₿76.82	$0.05102 ₿0.000082	$0.04962 ₿0.000076	$37.39 ₿0.75	$49.62K ₿76.82	$49.62K ₿76.82
7167	Baklava BAVA	$0.00007401 ₿0.0000011	-7.41	$48.45K ₿0	$0.00008095 ₿0.0000011	$0.00007467 ₿0.0000011	$92.52 ₿0.19	$74.01K ₿741.84	$48.45K ₿0
7173	Mean DAO MEAN	$0.0002458 ₿0.00000043	-1.07	$48.16K ₿84.46	$0.0002497 ₿0.00000045	$0.0002459 ₿0.00000042	$99.75 ₿1.2	$51.64K ₿90.78	$48.16K ₿84.46
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.84	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7253	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7256	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.42 ₿0.000068	$6.28 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7277	Tron Cat TCAT	$0.00004448	-2.04	$44.48K	$0.00004539	$0.00004445	$3.22	$44.48K	$44.48K
7354	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.43	$41.76K ₿34.83	$0.00000001116 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7369	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007493 ₿0.00000000000080	$0.00000007165 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7376	Smilek SMILEK	$0.00000002061 ₿0.000000000078	-1.71	$41.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.87 ₿2.85	$41.13K ₿156.19	$41.13K ₿156.19
7387	MoonScape MOON	$0.00004118	-3.41	$40.81K	$0.00004275	$0.00004106	$6.5	$40.81K	$40.81K
7398	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7412	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7461	Arix ARIX	$0.003904 ₿0.0000036	3.37	$38.2K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$140.18K ₿0.78	$394.87K ₿372.28	$38.2K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03909 ₿0.00000041	$0.03543 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009627 ₿0.000000000010	$0.0000007354 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7534	KOLT $KOLT	$0.00003562	-2.57	$35.62K	$0.00003732	$0.0000355	$276.56	$35.62K	$35.62K
7546	Bao Finance BAO	$0.0000004791 ₿0.00000000029	-1.26	$35.15K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.39 ₿0.01	$471.64K ₿294.55	$35.15K ₿21.95
7547	Moth MOTH	$0.000035	-27.42	$35.01K	$0.00005001	$0.000035	$32.81	$35.01K	$35.01K
7559	MetaMAFIA MAF	$0.0001249 ₿0.00000095	3.05	$34.84K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.28K ₿0.29	$62.48K ₿481.68	$34.84K ₿0
7596	Bill the Bear BILL	$0.00000003803	-1.81	$33.81K	$0.00000003951	$0.00000003791	$164.52	$33.81K	$33.81K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02511 ₿0.00000026	$0.02067 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02466 ₿0.00000026	$0.01943 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7635	Undead Blocks UNDEAD	$0.002194 ₿0.0000018	1.27	$32.78K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$147.41K ₿0	$1.09M ₿910.37	$32.78K ₿27.31
7656	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.01*	$32.2K ₿15.28	$0.01003 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7661	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7662	Doogle DOOGLE	$0.00003176	-1.72	$31.76K	$0.00003291	$0.00003165	$88.05	$31.76K	$31.76K
7677	Mongy MONGY	$0.0000311	-1.39	$31.1K	$0.00003228	$0.00003101	$1.61	$31.1K	$31.1K
7693	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-3.98	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.79K ₿56.14
7734	YOUNES YOUNES	$0.00002975	-0.47	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7738	Cyber Arena CAT	$0.00001709 ₿0.000000021	1.16	$29.68K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$53.99 ₿1.42	$85.78K ₿107.65	$29.68K ₿30.57
7747	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08189 ₿0.00000087	$0.06675 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7750	Grizzly Honey GHNY	$0.02142 ₿0.000039	-0.44	$29.38K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$17.33 ₿0.25	$29.38K ₿52.04	$29.38K ₿52.04
7751	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7784	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7814	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7829	Effect Network EFX	$0.0001349 ₿0.00000039	-16.10	$27.89K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170.53 ₿0	$87.73K ₿256.72	$27.89K ₿81.62
7870	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3594 ₿0.0000038	$0.337 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005893 ₿0.0000000063	$0.0005195 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7973	Buttercat BUTT	$0.00002489	5.44	$24.9K	$0.00002553	$0.00002356	$434.08	$24.9K	$24.9K
7976	Love Monster LOVE	$0.000005519	-1.58	$24.85K	$0.000005609	$0.00000546	$18.05K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.70	$24.29K ₿0	$0.000003099 ₿0.000000021	$0.00000304 ₿0.000000020	$19.46 ₿0.36	$30.41K ₿203.31	$24.29K ₿0
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	SAVAGE SAVG	$0.00004886 ₿0.00000011	-2.90	$23.52K ₿55.4	$0.00005098 ₿0.00000011	$0.00004904 ₿0.00000011	$29.56 ₿0.27	$49.05K ₿115.52	$23.52K ₿55.4
8037	Bruh BRUH	$0.00002349	-1.76	$23.49K	$0.00002404	$0.00002349	$11.7	$23.49K	$23.49K
8044	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.148 ₿0.0000015	$0.1294 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.64 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8092	VENKO $VENKO	$0.00000003735	-2.39	$22.23K	$0.00000003853	$0.00000003723	$93.03	$37.23K	$22.23K
8112	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8207	Etheism E	$19.8	-0.79	$19.8K	$19.96	$19.68	$198.57	$19.8K	$19.8K
8303	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8356	4TRUMP 4WIN	$0.0003661	0.16	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8362	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04088 ₿0.00000043	$0.03836 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8499	Cyber Dog CDOG	$0.00001537	-0.98	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8509	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8511	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.25 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8543	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.87 ₿0.000063	$4.05 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8570	Tadpole TAD	$0.0000208	0	$14.35K	$0.0000208	$0.0000208	$26.6	$14.35K	$14.35K
8575	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$737.56 ₿0.0079	$630.79 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8644	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004921 ₿0.000000052	$0.004545 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8740	Mande Network MAND	$0.001238	-5.35	$12.35K	$0.001315	$0.001235	$2.47	$123.54K	$12.35K
8753	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8761	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}