Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0204 ₿0.00000019	$0.01935 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	DeFi Yield Protocol DYP	$0.004072 ₿0.0000054	-2.93	$63.49K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$199.44 ₿7.71	$101.83K ₿138.43	$63.49K ₿110.43
7063	MUNCAT MUNCAT	$0.00006299	109.96	$63K	$0.000068	$0.00003	$1.53K	$63K	$63K
7065	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.04	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$287.43 ₿55.01	$724.65K ₿2.05K	$62.89K ₿177.77
7076	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7078	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.16	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7105	Deroute AI ORB	$0.0001764 ₿0.00000062	-4.60	$61.02K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.76K ₿2.26	$176.41K ₿617.35	$61.02K ₿138.97
7117	Astra DAO ASTRADAO	$0.000000000641 ₿0.00000000000079	-5.38	$60.24K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.39 ₿0.84	$60.24K ₿102.77	$60.24K ₿70.23
7123	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7132	Andy ANDY	$0.000005959	-1.07	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.46 ₿0.00032	$26.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Bugna BGA	$0.00000126	10.09	$59.07K	$0.00000139	$0.00000115	$76.37	$59.07K	$59.07K
7157	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1635 ₿0.0000015	$0.1594 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7185	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7222	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.95K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04342 ₿0.00000042	$0.03726 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001379 ₿0.000000013	$0.001225 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7271	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.53	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.85K ₿0.46	$89.95K	$53.41K ₿21.98
7284	Dexlab DXL	$0.000317 ₿0.00000021	-10.77	$52.86K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317.03K ₿216.66	$52.86K ₿36.12
7285	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02725 ₿0.00000026	$0.02147 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7306	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7322	Hector Network HEC	$0.02115 ₿0.00010	1.55	$51.32K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.24 ₿0	$66.96K ₿327.36	$51.32K ₿250.89
7388	Minu MINU	$0.00000001279 ₿0.0000000000058	-4.29	$48.55K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.24 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7410	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7422	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	APES APES	$0.00004729	-1.88	$47.06K	$0.00005039	$0.00004686	$132.46	$47.06K	$47.06K
7438	Ordibank ORBK	$0.0001016 ₿0.00000087	-21.54	$46.71K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.41K ₿18.64	$101.68K ₿867.77	$46.71K ₿226.59
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04319 ₿0.00000041	$0.03914 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008124 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01572 ₿0.00000015	$0.01501 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7497	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4526 ₿0.0000044	$0.4361 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7499	Bruh BRUH	$0.00004331	-4.34	$43.32K	$0.00004737	$0.00004343	$8.26	$43.32K	$43.32K
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.647 ₿0.0000062	$0.6172 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7545	Bao Finance BAO	$0.0000005814 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.4K ₿294.55	$42.66K ₿21.95
7581	BOGUS BOGUS	$0.0000497	-1.77	$41.18K	$0.00005059	$0.0000497	$103.82	$41.18K	$41.18K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02775 ₿0.00000026	$0.02284 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7647	KOLT $KOLT	$0.00003907	-2.43	$39.08K	$0.00004179	$0.00003899	$138.02	$39.08K	$39.08K
7663	MetaTrace TRC	$0.0001085 ₿0.00000049	16.83	$38.59K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.62K ₿3.36	$542.47K ₿2.5K	$38.59K ₿91.06
7730	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	0.22	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.85K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7761	Arix ARIX	$0.00358 ₿0.0000036	0.52	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$136.93K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7771	MetaMAFIA MAF	$0.0001245 ₿0.00000095	7.03	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.87K ₿0.29	$62.76K ₿481.68	$35K ₿0
7774	Neva NEVA	$0.0005548	-6.08	$34.89K	$0.0006142	$0.0005502	$476.73	$55.58K	$34.89K
7795	Meta Monopoly MONOPOLY	$0.00003427	8.92	$34.27K	$0.00003704	$0.00003143	$467.51	$34.27K	$34.27K
7797	gringo GRINGO	$0.00003621	-1.72	$34.25K	$0.00003878	$0.00003621	$1.19K	$34.25K	$34.25K
7800	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7804	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002247 ₿0.000000021	$0.00209 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7805	Vela Token VELA	$0.002027 ₿0.000010	-42.59	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.95K ₿195.5	$34.09K ₿194.18
7808	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.69	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.5 ₿5.08	$105.68K ₿61.13	$33.92K ₿15.28
7829	Mongy MONGY	$0.00003356	-3.29	$33.56K	$0.00003554	$0.00003351	$4.76	$33.56K	$33.56K
7858	Kine Protocol KINE	$0.001621 ₿0.0000030	0.79	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.6K ₿2.04	$162.15K ₿307.46	$32.77K ₿62.14
7860	Doogle DOOGLE	$0.00003258	-2.72	$32.59K	$0.00003504	$0.00003258	$2.72	$32.59K	$32.59K
7876	Yup YUP	$0.0007141 ₿0.0000015	34.41	$31.85K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.29 ₿0.64	$54.97K ₿120.75	$31.85K ₿106.86
7904	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.45	$31.09K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.62 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
7905	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000651 ₿0.0000000063	$0.000574 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7934	Effect Network EFX	$0.0001477 ₿0.00000039	1.20	$30.62K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.56 ₿0	$96.3K ₿256.72	$30.62K ₿81.62
7957	YOUNES YOUNES	$0.00003015	-8.90	$30.16K	$0.00003482	$0.00003015	$748.61	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8049	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8056	DOTZ DOTZ	$0.00006276	-19.94	$27.74K	$0.00008029	$0.00006274	$2.11K	$47.61K	$27.74K
8082	Bill the Bear BILL	$0.0000000305	-4.29	$27.12K	$0.00000003264	$0.0000000305	$145.29	$27.12K	$27.12K
8090	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.397 ₿0.0000038	$0.3723 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8113	Love Monster LOVE	$0.000005869	-3.44	$26.44K	$0.00000633	$0.000005869	$25.86K	$26.44K	$26.44K
8126	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8175	VENKO $VENKO	$0.0000000421	1.35	$25.14K	$0.00000004238	$0.00000004154	$207.96	$42.09K	$25.14K
8186	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8202	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8209	Zunami Governance Token ZUN	$0.0006975	-3.65	$24.37K	$0.0007398	$0.0006958	$47.88	$69.75K	$24.37K
8222	Buttercat BUTT	$0.00002411	-2.82	$24.11K	$0.00002576	$0.00002409	$96.08	$24.11K	$24.11K
8304	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01233 ₿0.00000011	$0.01163 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8440	Cyber Dog CDOG	$0.00002017	-3.97	$20.19K	$0.00002108	$0.00002019	$71.86	$20.19K	$20.19K
8494	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8542	4TRUMP 4WIN	$0.0003965	-2.17	$18.66K	$0.0004234	$0.0003964	$1.77	$18.66K	$18.66K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005437 ₿0.000000052	$0.005021 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8564	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.86 ₿0.0079	$696.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8650	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8659	Tadpole TAD	$0.00002396	-2.00	$16.71K	$0.00002542	$0.00002421	$153.51	$16.71K	$16.71K
8688	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8689	Baklava BAVA	$0.00002481 ₿0.0000011	1.05	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8746	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8810	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8891	Drunk Chicken Centipede DCC	$0.0000135	-3.40	$13.5K	$0.00001407	$0.00001349	$1.87	$13.5K	$13.5K
8898	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02497 ₿0.00000024	$0.02134 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8940	Eagle of Truth EGL	$0.00001428	-1.66	$12.75K	$0.00001501	$0.00001399	$130.03	$12.75K	$12.75K
8973	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2006 ₿0.0000019	$0.1789 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9003	The Void VOID	$0.0001975 ₿0.00000038	-2.16	$11.98K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$359.42 ₿7.41	$19.75K ₿38.59	$11.98K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}