Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7146	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-5.62	$64.13K ₿76.82	$9 ₿0.000082	$8.36 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7160	Phonon DAO PHONON	$0.000008849 ₿0.0000000042	1.69	$63.49K ₿30.88	$0.000008899 ₿0.0000000043	$0.000008679 ₿0.0000000041	$0.01 ₿0	$88.5K ₿43.05	$63.49K ₿30.88
7162	Polylastic POLX	$0.000000801 ₿0.00000000051	-5.78	$63.32K ₿40.33	$0.0000008898 ₿0.00000000055	$0.0000007609 ₿0.00000000051	$705.67 ₿6.53	$78.58K ₿51.04	$63.32K ₿40.33
7168	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02176 ₿0.00000019	$0.02064 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7169	INSC (Ordinals) INSC	$0.003001 ₿0.0000038	25.80	$63.03K ₿81.11	$0.003581 ₿0.0000043	$0.002352 ₿0.0000034	$1.2K ₿2.02	$63.03K ₿81.11	$63.03K ₿81.11
7191	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.56 ₿0.000068	$7.41 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7208	Revenant GAMEFI	$0.02947 ₿0.000011	0.22	$60.82K ₿22.77	$0.03015 ₿0.000011	$0.02912 ₿0.000010	$147.38 ₿0.18	$88.43K ₿33.48	$60.82K ₿22.77
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1744 ₿0.0000015	$0.17 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	Mao MAO	$0.00005946	-1.62	$59.46K	$0.00006093	$0.00005623	$106.5K	$59.46K	$59.46K
7251	Kine Protocol KINE	$0.002917 ₿0.0000030	-8.53	$58.97K ₿62.14	$0.003253 ₿0.0000031	$0.002916 ₿0.0000029	$84.77K ₿2.04	$291.75K ₿307.46	$58.97K ₿62.14
7270	BOOSEY BOOSEY	$0.00006357	-1.23	$58.22K	$0.00006449	$0.00006336	$190.71	$63.57K	$58.22K
7283	Quint QUINT	$0.0003126 ₿0.00000036	0.83	$57.45K ₿68	$0.0003126 ₿0.00000042	$0.0003086 ₿0.00000036	$121.41 ₿1.42	$245.08K ₿288.69	$57.45K ₿68
7287	Hiblocks HIBS	$0.000004809 ₿0.0000000018	-0.45	$57.13K ₿21.98	$0.00000483 ₿0.0000000019	$0.000004789 ₿0.0000000018	$94.17K ₿0.46	$96.22K	$57.13K ₿21.98
7293	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03327 ₿0.00000030	$0.03003 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7305	Minu MINU	$0.00000001488 ₿0.0000000000058	-4.69	$56.46K ₿34.83	$0.00000001586 ₿0.0000000000064	$0.00000001474 ₿0.0000000000057	$24.05 ₿37.79	$56.46K ₿33.25	$56.46K ₿34.83
7314	Bugna BGA	$0.00000119	0.44	$55.95K	$0.00000125	$0.000001179	$13.81	$55.95K	$55.95K
7329	Dexlab DXL	$0.0003326 ₿0.00000021	-0.69	$55.46K ₿36.12	$0.0003439 ₿0.00000025	$0.0003289 ₿0.00000019	$128.36 ₿0.06	$332.61K ₿216.66	$55.46K ₿36.12
7339	Vela Token VELA	$0.003263 ₿0.000010	39.08	$54.88K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$95.46 ₿14.45	$114.23K ₿195.5	$54.88K ₿194.18
7388	King of Legends KOL	$0.00018 ₿0.00000083	0.01	$52.55K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$33.35K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7389	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02906 ₿0.00000026	$0.0229 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04606 ₿0.00000041	$0.04175 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	APES APES	$0.00004942	-0.30	$49.19K	$0.0000503	$0.00004707	$497.66	$49.19K	$49.19K
7488	MoonScape MOON	$0.00004929	-1.16	$49.01K	$0.00005004	$0.00004851	$43.65	$49.01K	$49.01K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001134 ₿0.000000000010	$0.0000008666 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	Smilek SMILEK	$0.00000002412 ₿0.000000000078	3.13	$48.15K ₿156.19	$0.00000002432 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$36.31 ₿2.85	$48.15K ₿156.19	$48.15K ₿156.19
7524	Hector Network HEC	$0.01965 ₿0.00010	2.24	$47.68K ₿250.89	$0.01966 ₿0.00010	$0.01839 ₿0.00010	$20.74 ₿0	$62.21K ₿327.36	$47.68K ₿250.89
7535	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7574	Bruh BRUH	$0.00004582	-4.65	$45.83K	$0.00004838	$0.00004521	$486.02	$45.83K	$45.83K
7608	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01677 ₿0.00000015	$0.01601 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02959 ₿0.00000026	$0.02436 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Bao Finance BAO	$0.0000006016 ₿0.00000000029	0.80	$44.15K ₿21.95	$0.000000604 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7618	Undead Blocks UNDEAD	$0.002926 ₿0.0000018	-0.01*	$43.9K ₿27.31	$0.002948 ₿0.0000019	$0.002862 ₿0.0000017	$223.11K ₿0	$1.46M ₿910.37	$43.9K ₿27.31
7619	Chefdotfun CHEF	$0.0005274	0.94	$43.89K	$0.0005297	$0.0005225	$7.33	$43.89K	$43.89K
7637	BOGUS BOGUS	$0.00005226	0.70	$43.31K	$0.00005239	$0.00005191	$58.85	$43.31K	$43.31K
7689	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4827 ₿0.0000044	$0.4652 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7708	Mean DAO MEAN	$0.0002087 ₿0.00000043	-3.71	$40.88K ₿84.46	$0.0002176 ₿0.00000045	$0.0002074 ₿0.00000042	$242.11 ₿1.2	$43.84K ₿90.78	$40.88K ₿84.46
7732	Doogle DOOGLE	$0.00004007	2.64	$40.07K	$0.00003994	$0.00003846	$51.57	$40.07K	$40.07K
7758	KOLT $KOLT	$0.00003945	1.92	$39.47K	$0.00003978	$0.00003818	$67.88	$39.47K	$39.47K
7768	Neva NEVA	$0.0006242	-26.85	$39.11K	$0.000856	$0.0006112	$3.55K	$62.28K	$39.11K
7777	Yup YUP	$0.0008777 ₿0.0000015	-25.31	$38.92K ₿106.86	$0.001176 ₿0.0000015	$0.0008632 ₿0.0000013	$7.33 ₿0.64	$67.15K ₿120.75	$38.92K ₿106.86
7803	MetaTrace TRC	$0.0001075 ₿0.00000049	-2.63	$38.25K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.72K ₿3.36	$537.61K ₿2.5K	$38.25K ₿91.06
7840	Lambda LAMB	$0.00001985 ₿0.00000011	-14.39	$36.94K ₿220.15	$0.00002741 ₿0.00000012	$0.00001868 ₿0.00000011	$109.31K ₿20.17	$119.09K ₿709.75	$36.94K ₿220.15
7861	MetaMAFIA MAF	$0.0001302 ₿0.00000095	-1.05	$36.32K ₿0	$0.0001318 ₿0.00000096	$0.0001289 ₿0.00000089	$92.93K ₿0.29	$65.13K ₿481.68	$36.32K ₿0
7862	gringo GRINGO	$0.00003838	1.91	$36.29K	$0.00003855	$0.00003677	$18.83	$36.29K	$36.29K
7884	Privapp Network BPRIVA	$0.01101 ₿0.000030	-0.34	$35.35K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$136.04 ₿5.08	$110.12K ₿61.13	$35.35K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006944 ₿0.0000000063	$0.0006122 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Mongy MONGY	$0.00003454	-0.34	$34.54K	$0.000035	$0.00003415	$39.53	$34.54K	$34.54K
7916	0 Knowledge Network 0KN	$0.000004279 ₿0.000000020	0.02	$34.23K ₿0	$0.000004289 ₿0.000000021	$0.00000423 ₿0.000000020	$4.28 ₿0.36	$42.85K ₿203.31	$34.23K ₿0
7917	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7952	Cats N Cars CNC	$0.00004606	3.96	$33.21K	$0.00004627	$0.00004348	$516.35	$46.06K	$33.21K
7970	Astra DAO ASTRADAO	$0.00000000035 ₿0.00000000000079	5.21	$32.88K ₿70.23	$0.000000000351 ₿0.00000000000080	$0.000000000331 ₿0.00000000000076	$39.74 ₿0.84	$32.88K ₿102.77	$32.88K ₿70.23
7986	Grizzly Honey GHNY	$0.02362 ₿0.000039	1.21	$32.39K ₿52.04	$0.02373 ₿0.000039	$0.02324 ₿0.000037	$57.57 ₿0.25	$32.39K ₿52.04	$32.39K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8008	MUNCAT MUNCAT	$0.00003173	0.43	$31.74K	$0.00003198	$0.00003157	$6.35	$31.74K	$31.74K
8015	YOUNES YOUNES	$0.00003156	0	$31.56K	$0	$0	$1.31	$31.56K	$31.56K
8024	Arix ARIX	$0.003164 ₿0.0000036	10.64	$31.4K ₿36.02	$0.003232 ₿0.0000040	$0.002814 ₿0.0000023	$143.28K ₿0.78	$324.59K ₿372.28	$31.4K ₿36.02
8030	DOTZ DOTZ	$0.00006914	-8.18	$31.3K	$0.0000753	$0.00006674	$1.24K	$52.45K	$31.3K
8080	Cyber Arena CAT	$0.00001754 ₿0.000000021	-0.01	$30.36K ₿30.57	$0.00001754 ₿0.000000023	$0.00001754 ₿0.000000021	$2.74 ₿1.42	$87.76K ₿107.65	$30.36K ₿30.57
8108	Moth MOTH	$0.00002958	2.60	$29.59K	$0.00002981	$0.00002875	$15.69	$29.59K	$29.59K
8134	Bill the Bear BILL	$0.00000003279	3.89	$29.15K	$0.0000000331	$0.000000031	$189.9	$29.15K	$29.15K
8142	Effect Network EFX	$0.0001403 ₿0.00000039	-12.59	$29.01K ₿81.62	$0.0001821 ₿0.00000042	$0.0001403 ₿0.00000037	$493.03 ₿0	$91.23K ₿256.72	$29.01K ₿81.62
8228	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4235 ₿0.0000038	$0.3972 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8240	VENKO $VENKO	$0.00000004464	2.18	$26.66K	$0.00000004449	$0.00000004285	$56.83	$44.63K	$26.66K
8301	Predict Crypto PREAI	$0.000002939	2.30	$24.96K	$0.00000295	$0.00000286	$64.8	$24.96K	$24.96K
8326	Cyber Dog CDOG	$0.00002449	-0.91	$24.5K	$0.00002498	$0.00002432	$114.08	$24.5K	$24.5K
8327	Etheism E	$24.47	0	$24.47K	$0	$0	$9.52	$24.47K	$24.47K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8394	Buttercat BUTT	$0.00002309	0	$23.1K	$0	$0	$1.5	$23.1K	$23.1K
8469	Lovely Inu finance LOVELY	$0.000007259 ₿0.0000000000016	-0.01*	$21.66K ₿113.82	$0.000007259 ₿0.0000000000017	$0.000007259 ₿0.0000000000015	$18.2 ₿43.86	$72.58K ₿122.39	$21.66K ₿113.82
8523	Linq LINQ	$0.0002084 ₿0.00000075	-13.87	$20.85K ₿0	$0.0965 ₿0.00000087	$0.07866 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.78 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8579	4TRUMP 4WIN	$0.0004242	1.79	$19.96K	$0.0004281	$0.0004116	$12.05	$19.96K	$19.96K
8600	Zaros ZRS	$0.0001979	-2.16	$19.66K	$0.0002049	$0.0001976	$89.37	$197.62K	$19.66K
8612	SAVAGE SAVG	$0.00004045 ₿0.00000011	0.36	$19.4K ₿55.4	$0.0000405 ₿0.00000011	$0.00003977 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869.13 ₿0.0079	$743.31 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Love Monster LOVE	$0.000004269	-1.61	$19.2K	$0.000004339	$0.000004189	$75.71K	$19.2K	$19.2K
8717	Vabble VAB	$0.00002133 ₿0.000000050	-3.23	$17.76K ₿42.4	$0.005799 ₿0.000000052	$0.005356 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8720	Mozaic MOZ	$0.000119 ₿0.00000067	-7.89	$17.73K ₿61.72	$0.0001304 ₿0.00000070	$0.0001191 ₿0.00000065	$34 ₿0	$89.16K ₿615.45	$17.73K ₿61.72
8769	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8771	Tadpole TAD	$0.00002432	2.78	$16.79K	$0.00002436	$0.00002368	$14.47	$16.79K	$16.79K
8843	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1261 ₿0.0000011	$0.1217 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8869	Dony Montana DOMO	$0.00001662	-3.83	$15.54K	$0.00001745	$0.00001631	$5.39	$15.54K	$15.54K
8887	Zunami Governance Token ZUN	$0.0004372	-0.63	$15.28K	$0.0004402	$0.0004339	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8918	Drunk Chicken Centipede DCC	$0.00001482	0	$14.82K	$0	$0	$7.7	$14.82K	$14.82K
8929	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02664 ₿0.00000024	$0.02276 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8976	Eagle of Truth EGL	$0.00001559	2.52	$13.86K	$0.00001567	$0.00001493	$1.58	$13.86K	$13.86K
9012	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9081	Black Swan SWAN	$0.00001252	2.21	$12.52K	$0.00001252	$0.00001209	$159.39	$12.52K	$12.52K
9098	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2139 ₿0.0000019	$0.1909 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}