Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6427	Polylastic POLX	$0.0000008554 ₿0.00000000051	9.65	$67.73K ₿40.33	$0.0000008654 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$102.51 ₿6.53	$84.05K ₿51.04	$67.73K ₿40.33
6429	PolkaBridge PBR	$0.0009359 ₿0.00000098	-2.33	$67.56K ₿71.06	$0.0009691 ₿0.0000011	$0.0008522 ₿0.00000095	$23.39 ₿19.14	$70.14K ₿73.98	$67.56K ₿71.06
6437	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2627 ₿0.0000033	$0.2301 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6439	neversol NEVER	$0.0000008459 ₿0.0000000027	-3.49	$67.15K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$94.12K ₿41.04	$84.59K ₿270.5	$67.15K ₿214.75
6440	Jason Derulo JASON	$0.0000671	-10.05	$67.36K	$0.00007506	$0.00005942	$1.7K	$67.36K	$67.36K
6442	Bird Money BIRD	$0.6314 ₿0.00033	-16.68	$66.91K ₿33.06	$0.7614 ₿0.00033	$0.6294 ₿0.00032	$2.38K ₿0.37	$88.36K ₿47.01	$66.91K ₿33.06
6467	Crying Cat CRYING	$0.00006758	3.15	$65.28K	$0.00006781	$0.00005895	$348.43	$65.28K	$65.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Resistance Girl REGI	$0.0006345	1.30	$63.29K	$0.0006769	$0.0005592	$1.29K	$63.29K	$63.29K
6538	Qredo OPEN	$0.00008731 ₿0.00000087	-2.83	$61.4K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.29K ₿99.61	$112.95K ₿1.13K	$61.4K ₿613.24
6553	Kine Protocol KINE	$0.003002 ₿0.0000030	-0.38	$60.6K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.72K ₿2.04	$299.83K ₿307.46	$60.6K ₿62.14
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005528 ₿0.0000000069	$0.000474 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Kamala Horris KAMA	$0.0000603	0.70	$59.93K	$0.00008998	$0.00005958	$101.11K	$59.93K	$59.93K
6569	Andy ANDY	$0.00000598	2.09	$59.77K	$0.000006319	$0.00000564	$19.99K	$59.77K	$59.77K
6598	Ordibank ORBK	$0.0001268 ₿0.00000087	24.38	$58.26K ₿226.59	$0.0001268 ₿0.00000098	$0.00009289 ₿0.00000081	$162.28 ₿18.64	$126.83K ₿867.77	$58.26K ₿226.59
6613	Zoomer ZOOMER	$0.0001425	-1.65	$57.63K	$0.0001449	$0.0001262	$452.91	$57.63K	$57.63K
6618	Puffy PUFFY	$0.000001289	0.39	$57.44K	$0.0000013	$0.00000114	$181.07	$57.44K	$57.44K
6656	Not Financial Advice NFAI	$0.0006626 ₿0.00000028	9.15	$55.93K ₿23.82	$0.000663 ₿0.00000030	$0.0005278 ₿0.00000027	$160.02 ₿5.49	$63.45K ₿27.03	$55.93K ₿23.82
6699	sunpepe SUNPEPE	$0.00005416	-36.96	$54.25K	$0.00008682	$0.00005007	$22.48	$54.25K	$54.25K
6712	Crazy Monkey CMONK	$0.00003274	6.13	$53.77K	$0.00003287	$0.00002928	$40.39	$53.77K	$53.77K
6718	DeFi Yield Protocol DYP	$0.003445 ₿0.0000054	1.07	$53.58K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$226.18 ₿7.71	$85.93K ₿138.43	$53.58K ₿110.43
6723	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.22	$53.55K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
6732	AADex Finance ADE	$0.02133	-0.73	$53.34K	$0.0215	$0.02109	$1.98	$213.36K	$53.34K
6734	Mao MAO	$0.0000533	-1.49	$53.29K	$0.00005531	$0.00005148	$3.08K	$53.29K	$53.29K
6752	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.26 ₿0.00010	$8.19 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6767	Dexlab DXL	$0.0003126 ₿0.00000021	1.78	$52.09K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$150.77 ₿0.06	$312.43K ₿216.66	$52.09K ₿36.12
6772	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002389 ₿0.0000000029	$0.00007963 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6801	BERF BERF	$0.0001218	-15.15	$51.22K	$0.0001446	$0.0001156	$2.12K	$51.22K	$51.22K
6817	Colon COLON	$0.0000515	0.22	$50.58K	$0.00005955	$0.00004855	$24.94K	$50.58K	$50.58K
6860	MangoMan Intelligent MMIT	$0.000000000269 ₿0.00000000000097	0.69	$48.84K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.99 ₿55.01	$562.81K ₿2.05K	$48.84K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02068 ₿0.00000025	$0.01796 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Deroute AI ORB	$0.0001405 ₿0.00000062	21.54	$48.61K ₿138.97	$0.0001431 ₿0.00000064	$0.0001156 ₿0.00000061	$2.36K ₿2.26	$140.53K ₿617.35	$48.61K ₿138.97
6892	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6899	Hiblocks HIBS	$0.000004019 ₿0.0000000018	0.90	$47.74K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.28K ₿0.46	$80.41K	$47.74K ₿21.98
6933	Tunachain TUNA	$0.0007316 ₿0.0000037	2.91	$46.09K ₿0	$0.0007526 ₿0.0000038	$0.0006867 ₿0.0000036	$5.14K ₿0.68	$154.93K ₿90.69	$46.09K ₿0
6953	Cyber Dog CDOG	$0.00004526	-43.45	$45.25K	$0.00008124	$0.00004363	$5.95K	$45.25K	$45.25K
6965	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1266 ₿0.0000015	$0.1106 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6985	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
7001	Effect Network EFX	$0.0002105 ₿0.00000039	4.63	$43.53K ₿81.62	$0.0002111 ₿0.00000042	$0.0001979 ₿0.00000037	$108.17 ₿0	$136.92K ₿256.72	$43.53K ₿81.62
7008	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.9 ₿0.00032	$20.52 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7033	Revenant GAMEFI	$0.0206 ₿0.000011	-11.66	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7048	UwU Lend UWU	$0.004129 ₿0.000067	0.39	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7059	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-8.06	$41.42K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.79K ₿0.84	$41.42K ₿102.77	$41.42K ₿70.23
7114	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005166 ₿0.0000000000064	$0.0000004562 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7126	PUNK SPUNK	$0.0004099	0.91	$39.16K	$0.0004129	$0.0004062	$2.04	$39.16K	$39.16K
7138	Arix ARIX	$0.003869 ₿0.0000036	-0.80	$38.65K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$183.54K ₿0.78	$399.47K ₿372.28	$38.65K ₿36.02
7180	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03343 ₿0.00000041	$0.0303 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7217	Satoshi Airline JET	$0.0003466 ₿0.0000000011	-56.79	$36.29K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$18.02K ₿0.01	$173.3K ₿0.59	$36.29K ₿0
7221	MetaMAFIA MAF	$0.0001294 ₿0.00000095	5.82	$36.09K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.36K ₿0.29	$64.73K ₿481.68	$36.09K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Cyber Arena CAT	$0.00002069 ₿0.000000021	-9.45	$35.8K ₿30.57	$0.00002303 ₿0.000000023	$0.00002063 ₿0.000000021	$574.08 ₿1.42	$103.47K ₿107.65	$35.8K ₿30.57
7250	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03361 ₿0.00000042	$0.02885 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7287	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-0.01*	$34.24K ₿263.45	$0.00008792 ₿0.00000043	$0.00008776 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7335	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07004 ₿0.00000087	$0.05709 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7337	INU INU	$0.00003276	1.74	$32.77K	$0.00003546	$0.00003032	$2.9K	$32.77K	$32.77K
7367	Bao Finance BAO	$0.0000004335 ₿0.00000000029	-1.48	$31.78K ₿21.95	$0.0000004429 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$289.91 ₿0.01	$426.38K ₿294.55	$31.78K ₿21.95
7393	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	0.04	$31.19K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000039 ₿0.000000000000073	$461.76 ₿4.06	$32.85K ₿59.14	$31.19K ₿56.14
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7441	Smilek SMILEK	$0.00000001515 ₿0.000000000078	-1.46	$30.14K ₿156.19	$0.00000001537 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$329.95 ₿2.85	$30.14K ₿156.19	$30.14K ₿156.19
7445	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3503 ₿0.0000044	$0.3376 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7451	Privapp Network BPRIVA	$0.009298 ₿0.000030	0.95	$29.86K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$21.01 ₿5.08	$93.04K ₿61.13	$29.86K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008233 ₿0.000000000010	$0.0000006289 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7515	BOGUS BOGUS	$0.0000346	-5.71	$28.66K	$0.00003686	$0.00003299	$564.64	$28.66K	$28.66K
7519	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02148 ₿0.00000026	$0.01768 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7560	Grizzly Honey GHNY	$0.02002 ₿0.000039	0.42	$27.44K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$148.54 ₿0.25	$27.44K ₿52.04	$27.44K ₿52.04
7590	KOLT $KOLT	$0.00002674	1.32	$26.74K	$0.00002905	$0.00002286	$1.69K	$26.74K	$26.74K
7609	Lovely Inu finance LOVELY	$0.00000878 ₿0.0000000000016	31.54	$26.23K ₿113.82	$0.00000894 ₿0.0000000000017	$0.000006649 ₿0.0000000000015	$109.65 ₿43.86	$87.91K ₿122.39	$26.23K ₿113.82
7630	Undead Blocks UNDEAD	$0.00171 ₿0.0000018	2.58	$25.65K ₿27.31	$0.001726 ₿0.0000019	$0.001653 ₿0.0000017	$132.26K ₿0	$855.05K ₿910.37	$25.65K ₿27.31
7638	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7645	Love Monster LOVE	$0.00000562	5.66	$25.28K	$0.000005679	$0.00000509	$2.36K	$25.28K	$25.28K
7682	Baklava BAVA	$0.0000375 ₿0.0000011	-20.44	$24.56K ₿0	$0.00004775 ₿0.0000011	$0.00003376 ₿0.0000011	$261.32 ₿0.19	$37.51K ₿741.84	$24.56K ₿0
7687	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001739 ₿0.000000021	$0.001618 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7699	Mongy MONGY	$0.00002417	1.10	$24.16K	$0.00002421	$0.00002173	$5.1	$24.16K	$24.16K
7753	gringo GRINGO	$0.00002457	0	$23.25K	$0	$0	$54.29	$23.25K	$23.25K
7772	1ex 1EX	$0.00004839 ₿0.0000043	1.92	$22.87K ₿677.95	$0.00004975 ₿0.0000047	$0.0000422 ₿0.0000039	$1.15K ₿14.96	$48.4K ₿4.34K	$22.87K ₿677.95
7801	MUNCAT MUNCAT	$0.00002245	-5.70	$22.47K	$0.00007126	$0.00001995	$52.04	$22.47K	$22.47K
7816	Bruh BRUH	$0.00002224	-3.52	$22.25K	$0.00002332	$0.00002224	$4.7	$22.25K	$22.25K
7817	Crypto Carbon Energy CYCE	$0.001097 ₿0.0000051	68.77	$22.25K ₿105.12	$0.001102 ₿0.0000052	$0.000648 ₿0.0000039	$66.35 ₿0	$46.08K ₿217.74	$22.25K ₿105.12
7823	YOUNES YOUNES	$0.00002211	0.30	$22.11K	$0.00002211	$0.00002203	$16.03	$22.11K	$22.11K
7841	Doogle DOOGLE	$0.00002178	-6.91	$21.72K	$0.00002347	$0.00002014	$589.49	$21.72K	$21.72K
7862	DOTZ DOTZ	$0.00005576	0.10	$21.32K	$0.00005605	$0.00005115	$195.37	$42.3K	$21.32K
7897	Bill the Bear BILL	$0.00000002345	1.84	$20.74K	$0.00000002341	$0.00000002135	$18.42	$20.74K	$20.74K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000504 ₿0.0000000063	$0.0004443 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7956	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Cats N Cars CNC	$0.00002638	-5.96	$19.02K	$0.00002839	$0.00002527	$5.24	$26.38K	$19.02K
8085	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8097	Buttercat BUTT	$0.00001718	0.16	$17.16K	$0.00001754	$0.00001561	$54.96	$17.16K	$17.16K
8142	VENKO $VENKO	$0.00000002733	0.51	$16.32K	$0.00000002735	$0.00000002391	$72.31	$27.33K	$16.32K
8145	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8171	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8267	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$630.81 ₿0.0079	$539.49 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8389	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004209 ₿0.000000052	$0.003887 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8407	4TRUMP 4WIN	$0.000266	4.83	$12.52K	$0.0002691	$0.0002357	$60.36	$12.52K	$12.52K
8413	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8426	Tadpole TAD	$0.00001779	0.33	$12.28K	$0.00001781	$0.00001601	$50.08	$12.28K	$12.28K
8442	Chi Protocol CHI	$0.0001287	-4.55	$12.03K	$0.0001366	$0.0001226	$240.66	$26.61K	$12.03K
8526	Dony Montana DOMO	$0.00001185	-1.85	$11.08K	$0.00001207	$0.00001185	$1.01	$11.08K	$11.08K
8529	Decentralized Cloud Infra DCI	$0.001103 ₿0.000018	-9.04	$11.04K ₿0	$0.001249 ₿0.000021	$0.0009969 ₿0.000017	$552.79 ₿4.88	$11.04K ₿182.24	$11.04K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}