Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük GMCI Index Coin'leri

GMCI Index Kategori Jeton Performans Metriklerini Keşfedin

GMCI Index (3089)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6804	Andy ANDY	$0.00000668	0.52	$66.79K	$0.0000068	$0.000006639	$208.15	$66.79K	$66.79K
6826	ArkiTech ARKI	$0.000938 ₿0.0000031	-0.22	$65.33K ₿200.67	$0.0009443 ₿0.0000033	$0.000938 ₿0.0000028	$23.27 ₿2.06	$65.66K ₿219.07	$65.33K ₿200.67
6837	Mao MAO	$0.00006478	0.05	$64.79K	$0.00006506	$0.00006386	$15.82K	$64.79K	$64.79K
6838	Resistance Girl REGI	$0.0006468	-18.89	$65.18K	$0.000908	$0.0006503	$1.93K	$65.18K	$65.18K
6844	King of Legends KOL	$0.00023 ₿0.00000083	9.53	$67.14K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$23.48K ₿43.61	$80.02K ₿561.89	$67.14K ₿221.02
6851	Dexlab DXL	$0.0003809 ₿0.00000021	-0.40	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6859	neversol NEVER	$0.0000007948 ₿0.0000000027	-15.08	$63.1K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007817 ₿0.0000000027	$29.62K ₿41.04	$79.48K ₿270.5	$63.1K ₿214.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02467 ₿0.00000025	$0.02143 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004129 ₿0.0000000043	$0.0003952 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6913	SaTT SATT	$0.00001423 ₿0.0000000019	5.10	$60.46K ₿8.39	$0.00001433 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.58 ₿0	$284.57K ₿39.5	$60.46K ₿8.39
6919	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6941	Deroute AI ORB	$0.0001722 ₿0.00000062	-9.50	$59.58K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.27K ₿2.26	$172.25K ₿617.35	$59.58K ₿138.97
6947	Vela Token VELA	$0.003526 ₿0.000010	-9.85	$59.29K ₿194.18	$0.00465 ₿0.000011	$0.003509 ₿0.000010	$22.87K ₿14.45	$123.42K ₿195.5	$59.29K ₿194.18
6957	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.87	$58.91K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$80.75K ₿2.04	$291.47K ₿307.46	$58.91K ₿62.14
6963	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.151 ₿0.0000015	$0.1472 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6965	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6983	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.21	$57.37K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$371.19 ₿55.01	$661.13K ₿2.05K	$57.37K ₿177.77
6991	Bugna BGA	$0.00000121	-30.98	$57.08K	$0.000001799	$0.00000121	$625.4	$57.08K	$57.08K
6994	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02881 ₿0.00000030	$0.026 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7027	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02516 ₿0.00000026	$0.01983 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7033	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7050	Mean DAO MEAN	$0.0002767 ₿0.00000043	10.73	$54.2K ₿84.46	$0.0002893 ₿0.00000045	$0.0002499 ₿0.00000042	$1.65K ₿1.2	$58.12K ₿90.78	$54.2K ₿84.46
7078	Hector Network HEC	$0.02188 ₿0.00010	-0.48	$53.08K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.42 ₿0	$69.25K ₿327.36	$53.08K ₿250.89
7109	APES APES	$0.00005184	-0.29	$51.67K	$0.00005239	$0.0000512	$82.98	$51.67K	$51.67K
7126	Baklava BAVA	$0.00007799 ₿0.0000011	2.78	$51.06K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$27.98 ₿0.19	$77.99K ₿741.84	$51.06K ₿0
7129	Revenant GAMEFI	$0.02471 ₿0.000011	0.22	$51K ₿22.77	$0.02493 ₿0.000011	$0.02466 ₿0.000010	$97.08 ₿0.18	$74.16K ₿33.48	$51K ₿22.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.9 ₿0.00032	$24.47 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	Aimbot AI AIMBOT	$0.05022 ₿0.000076	0.22	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04984 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7170	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01884 ₿0.00000019	$0.01787 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7181	Ordibank ORBK	$0.0001071 ₿0.00000087	-14.16	$49.23K ₿226.59	$0.0001253 ₿0.00000098	$0.00009377 ₿0.00000081	$17.91K ₿18.64	$107.18K ₿867.77	$49.23K ₿226.59
7213	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Moth MOTH	$0.00004631	-0.26	$46.35K	$0.00004675	$0.0000364	$211.49	$46.35K	$46.35K
7260	UwU Lend UWU	$0.00444 ₿0.000067	-0.04	$46.1K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.81 ₿0.2	$71.38K ₿1.08K	$46.1K ₿524.33
7287	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7350	Reddex LQDX	$0.0003558 ₿0.0000014	-3.92	$43.17K ₿117.13	$0.0003744 ₿0.0000014	$0.0003495 ₿0.0000013	$71.02 ₿5.85	$142.73K ₿568.33	$43.17K ₿117.13
7363	Arix ARIX	$0.004265 ₿0.0000036	-5.98	$42.84K ₿36.02	$0.004618 ₿0.0000040	$0.004205 ₿0.0000023	$136.6K ₿0.78	$442.81K ₿372.28	$42.84K ₿36.02
7377	Smilek SMILEK	$0.00000002127 ₿0.000000000078	0.83	$42.45K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$186.52 ₿2.85	$42.45K ₿156.19	$42.45K ₿156.19
7412	Quint QUINT	$0.0002257 ₿0.00000036	-0.10	$41.48K ₿68	$0.0002268 ₿0.00000042	$0.0002256 ₿0.00000036	$19.71 ₿1.42	$176.98K ₿288.69	$41.48K ₿68
7415	MoonScape MOON	$0.00004169	0	$41.44K	$0.00004169	$0.00004169	$3.28	$41.44K	$41.44K
7418	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007645 ₿0.00000000000080	$0.0000000731 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7453	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5975 ₿0.0000062	$0.5699 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7454	Minu MINU	$0.00000001056 ₿0.0000000000058	0.66	$40.09K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$219.56 ₿37.79	$40.09K ₿33.25	$40.09K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03988 ₿0.00000041	$0.03614 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009821 ₿0.000000000010	$0.0000007502 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	KOLT $KOLT	$0.00003768	3.21	$37.71K	$0.00003812	$0.00003593	$240.49	$37.71K	$37.71K
7519	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7542	MetaMAFIA MAF	$0.000131 ₿0.00000095	5.31	$36.53K ₿0	$0.000134 ₿0.00000096	$0.0001234 ₿0.00000089	$18.97K ₿0.29	$65.52K ₿481.68	$36.53K ₿0
7566	Bao Finance BAO	$0.000000486 ₿0.00000000029	3.23	$35.66K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$11.28 ₿0.01	$478.44K ₿294.55	$35.66K ₿21.95
7581	El Hippo HIPP	$0.000000000048 ₿0.000000000000076	14.04	$35.43K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$477.72 ₿4.06	$37.32K ₿59.14	$35.43K ₿56.14
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02562 ₿0.00000026	$0.02109 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7641	Doogle DOOGLE	$0.00003359	4.13	$33.62K	$0.00003524	$0.00003174	$1.54K	$33.62K	$33.62K
7668	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-0.72	$32.68K ₿27.31	$0.00218 ₿0.0000019	$0.002147 ₿0.0000017	$150.79K ₿0	$1.09M ₿910.37	$32.68K ₿27.31
7672	Bruh BRUH	$0.00003238	-3.00	$32.39K	$0.00003439	$0.00003236	$518.7	$32.39K	$32.39K
7685	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
7690	Mongy MONGY	$0.00003185	0.32	$31.84K	$0.00003203	$0.00003109	$1.48	$31.84K	$31.84K
7691	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7748	DOTZ DOTZ	$0.00007281	38.81	$30.28K	$0.00007359	$0.00005157	$3.33K	$55.27K	$30.28K
7778	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7786	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.05	$29.57K ₿30.57	$0.00001722 ₿0.000000023	$0.00001709 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7789	Grizzly Honey GHNY	$0.02154 ₿0.000039	-0.08	$29.53K ₿52.04	$0.02169 ₿0.000039	$0.02148 ₿0.000037	$11.51 ₿0.25	$29.53K ₿52.04	$29.53K ₿52.04
7794	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08355 ₿0.00000087	$0.0681 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7806	Chefdotfun CHEF	$0.0003432	0	$29.22K	$0	$0	$1.66	$29.22K	$29.22K
7825	Effect Network EFX	$0.000139 ₿0.00000039	3.34	$28.74K ₿81.62	$0.0001397 ₿0.00000042	$0.0001345 ₿0.00000037	$44.12 ₿0	$90.4K ₿256.72	$28.74K ₿81.62
7845	IDLE IDLE	$0.003291 ₿0.0000043	0.81	$28.34K ₿36.52	$0.4179 ₿0.0000044	$0.4027 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7864	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7878	CATEX CATEX	$0.0000000688 ₿0.00000000016	-75.41	$27.78K ₿0	$0.0000002798 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$61.79K ₿0.79	$60.99K ₿164.99	$27.78K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006012 ₿0.0000000063	$0.00053 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3666 ₿0.0000038	$0.3438 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7933	Bill the Bear BILL	$0.00000002996	-21.74	$26.64K	$0.0000000385	$0.0000000293	$2.42K	$26.64K	$26.64K
7934	Love Monster LOVE	$0.00000592	6.29	$26.62K	$0.000006	$0.00000557	$16.34K	$26.62K	$26.62K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8035	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002075 ₿0.000000021	$0.00193 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8055	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8082	Buttercat BUTT	$0.00002313	-8.46	$23.14K	$0.00002529	$0.00002294	$431.65	$23.14K	$23.14K
8095	VENKO $VENKO	$0.00000003834	1.69	$22.9K	$0.00000003877	$0.00000003717	$335.39	$38.34K	$22.9K
8112	Yup YUP	$0.000507 ₿0.0000015	12.78	$22.48K ₿106.86	$0.151 ₿0.0000015	$0.132 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8115	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8142	SAVAGE SAVG	$0.00004556 ₿0.00000011	-10.06	$21.86K ₿55.4	$0.00005067 ₿0.00000011	$0.00004504 ₿0.00000011	$20.75 ₿0.27	$45.57K ₿115.52	$21.86K ₿55.4
8261	Etheism E	$19.49	-0.51	$19.5K	$19.63	$19.47	$210.34	$19.5K	$19.5K
8331	Neva NEVA	$0.0002933	-0.38	$18.42K	$0.0002972	$0.0002932	$107.54	$29.34K	$18.42K
8344	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8401	4TRUMP 4WIN	$0.0003648	0.70	$17.17K	$0.0003686	$0.0003586	$5.39	$17.17K	$17.17K
8427	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	14.60	$16.76K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000004899 ₿0.0000000000015	$88.82 ₿43.86	$56.18K ₿122.39	$16.76K ₿113.82
8428	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04171 ₿0.00000043	$0.03914 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8542	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.99 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	Cyber Dog CDOG	$0.00001496	-0.08	$14.96K	$0.00001498	$0.0000149	$4.54	$14.96K	$14.96K
8574	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8604	Tadpole TAD	$0.00002072	0.74	$14.29K	$0.00002093	$0.00002033	$4.92	$14.29K	$14.29K
8605	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$752.49 ₿0.0079	$643.55 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8678	GOOFY GOOFY	$0.00001346	0	$13.47K	$0	$0	$7.6	$13.47K	$13.47K
8755	Poodlana POODL	$0.0001946	1.13	$12.55K	$0.0001969	$0.0001916	$2.91	$147.07K	$12.55K
8761	Vabble VAB	$0.00001499 ₿0.000000050	-0.66	$12.48K ₿42.4	$0.00001511 ₿0.000000052	$0.00001499 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8766	Mande Network MAND	$0.001239	-7.56	$12.43K	$0.001449	$0.001208	$65.63	$124.27K	$12.43K
8780	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8790	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8798	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8809	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}