30结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6085	sunpepe SUNPEPE	$0.0001042	-5.62	$104.24K	$0.0001167	$0.0001039	$270.83	$104.24K	$104.24K
6086	AlphaScan AI ASCN	$0.002124 ₿0.0000013	-3.88	$104.17K ₿58.76	$0.1141 ₿0.0000013	$0.1091 ₿0.0000013	$3.49 ₿0.72	$106.23K ₿66.05	$104.17K ₿58.76
6102	Dexlab DXL	$0.0006191 ₿0.00000021	-7.92	$102.89K ₿36.12	$0.0006937 ₿0.00000025	$0.0006137 ₿0.00000019	$140.66 ₿0.06	$617.12K ₿216.66	$102.89K ₿36.12
6104	Exeedme XED	$0.001144 ₿0.00000078	-6.26	$102.96K ₿70.75	$0.006899 ₿0.00000080	$0.0002967 ₿0.00000076	$87.24 ₿1.14	$114.4K ₿78.61	$102.96K ₿70.75
6133	Revenant GAMEFI	$0.04871 ₿0.000011	-5.19	$100.48K ₿22.77	$0.05247 ₿0.000011	$0.04867 ₿0.000010	$140.26 ₿0.18	$146.15K ₿33.48	$100.48K ₿22.77
6155	Dragon Sun DRGN	$0.00009849	0	$98.5K	$0	$0	$986.64	$98.5K	$98.5K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3508 ₿0.0000042	$0.3141 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Prime Numbers Labs PRNT	$0.0236 ₿0.000024	-0.27	$98.2K ₿0	$0.02367 ₿0.000025	$0.0234 ₿0.000023	$2.74 ₿4.89	$232.61K ₿237.38	$98.2K ₿0
6168	Sashimi SASHIMI	$0.0004361 ₿0.000000082	-0.42	$97.57K ₿18.55	$0.0004426 ₿0.000000084	$0.0004353 ₿0.000000079	$15.53 ₿0.22	$99.34K ₿18.88	$97.57K ₿18.55
6193	FORE Protocol FORE	$0.0007475 ₿0.00000032	-0.40	$95.66K ₿41.96	$0.000759 ₿0.00000034	$0.0007347 ₿0.00000030	$16.77 ₿1.75	$747.54K ₿327.88	$95.66K ₿41.96
6195	Crying Cat CRYING	$0.0001	-19.96	$96.37K	$0.0001286	$0.00009717	$2.99K	$96.37K	$96.37K
6210	ArkiTech ARKI	$0.001357 ₿0.0000031	-11.92	$93.9K ₿200.67	$0.001554 ₿0.0000033	$0.001321 ₿0.0000028	$170.58 ₿2.06	$94.38K ₿219.07	$93.9K ₿200.67
6212	Hawk Tuah HAWKTUAH	$0.0001036	-13.67	$94.75K	$0.0001235	$0.00009883	$228.48	$94.75K	$94.75K
6227	YAWN YAWN	$0.0000116	-22.31	$92.68K	$0.00001499	$0.0000115	$36.34K	$92.68K	$92.68K
6268	Vibing Cat VCAT	$0.07288 ₿0.000046	-15.05	$89.12K ₿0	$0.08768 ₿0.000056	$0.07063 ₿0.000041	$33.18 ₿1.29	$89.12K ₿57.83	$89.12K ₿0
6278	Baby BABY	$0.00000009285 ₿0.00000000071	-26.17	$88.64K ₿0	$0.0000001316 ₿0.00000000075	$0.00000009021 ₿0.00000000065	$15.11K ₿18.24	$91.14K ₿714.88	$88.64K ₿0
6293	Bugna BGA	$0.000001859	-14.46	$87.59K	$0.00000228	$0.00000168	$114.68	$87.59K	$87.59K
6294	King of Legends KOL	$0.0002995 ₿0.00000083	3.36	$87.51K ₿221.02	$0.0003016 ₿0.00000086	$0.0002872 ₿0.00000064	$79.56K ₿43.61	$104.31K ₿561.89	$87.51K ₿221.02
6300	Tunachain TUNA	$0.001392 ₿0.0000037	-0.14	$87.02K ₿0	$0.00142 ₿0.0000038	$0.001344 ₿0.0000036	$8.26K ₿0.68	$292.5K ₿90.69	$87.02K ₿0
6306	Bird Money BIRD	$0.8171 ₿0.00033	-11.24	$86.63K ₿33.06	$0.9219 ₿0.00033	$0.8081 ₿0.00032	$879.57 ₿0.37	$114.4K ₿47.01	$86.63K ₿33.06
6323	ROCK ROCK	$0.00009021	-3.88	$85.33K	$0.00009506	$0.00008504	$128.62K	$85.33K	$85.33K
6328	Not Financial Advice NFAI	$0.001004 ₿0.00000028	-49.99	$85.1K ₿23.82	$0.002019 ₿0.00000030	$0.0007701 ₿0.00000027	$3.78K ₿5.49	$96.55K ₿27.03	$85.1K ₿23.82
6371	Gecko (Meme) GECKO	$0.00000121 ₿0.0000000011	-2.69	$81.82K ₿75.02	$0.00000126 ₿0.0000000011	$0.000001179 ₿0.0000000011	$163.29 ₿2.06	$120.23K ₿116.33	$81.82K ₿75.02
6372	Tales of Pepe TALES	$0.000000001178	0	$81.77K	$0	$0	$85.01	$81.77K	$81.77K
6390	Mean DAO MEAN	$0.000412 ₿0.00000043	0.58	$80.79K ₿84.46	$0.0004192 ₿0.00000045	$0.000402 ₿0.00000042	$329.7 ₿1.2	$86.64K ₿90.78	$80.79K ₿84.46
6397	Zoomer ZOOMER	$0.000199	-16.98	$80.73K	$0.0002411	$0.000193	$325.61	$80.73K	$80.73K
6411	APES APES	$0.00007872	-21.17	$79.23K	$0.0001002	$0.00007836	$9.32K	$79.23K	$79.23K
6418	Mittens MITTENS	$0.00007804	-13.09	$78.05K	$0.0000915	$0.00007658	$362.83	$78.05K	$78.05K
6422	Kamala Horris KAMA	$0.00007794	11.46	$77.63K	$0.0000803	$0.00006917	$43.22K	$77.63K	$77.63K
6433	Hiblocks HIBS	$0.000006469 ₿0.0000000018	10.32	$76.92K ₿21.98	$0.000008019 ₿0.0000000019	$0.00000527 ₿0.0000000018	$622.99 ₿0.46	$129.54K	$76.92K ₿21.98
6435	Colon COLON	$0.00007885	-16.56	$77.39K	$0.00009537	$0.00006768	$36.64K	$77.39K	$77.39K
6445	GuildFi GF	$0.002607 ₿0.0000062	46.63	$76.39K ₿3.62K	$0.003109 ₿0.0000062	$0.001716 ₿0.0000060	$855.06 ₿48.53	$2.61M ₿6.24K	$76.39K ₿3.62K
6471	Deroute AI ORB	$0.0002146 ₿0.00000062	-3.41	$74.27K ₿138.97	$0.000263 ₿0.00000064	$0.0002113 ₿0.00000061	$1.99K ₿2.26	$214.72K ₿617.35	$74.27K ₿138.97
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6530	Sora XOR	$0.000000000001 ₿0.0000000017	-32.39	$66.1K ₿34.27	$0.000000000001 ₿0.0000000020	$0.000000000001 ₿0.0000000014	$17.49K ₿3.33	$66.1K ₿34.32	$66.1K ₿34.27
6541	Crazy Monkey CMONK	$0.00004296	0	$70.56K	$0	$0	$1.91	$70.56K	$70.56K
6546	Puffy PUFFY	$0.000001579	-15.34	$70.32K	$0.00000193	$0.00000157	$337.86K	$70.32K	$70.32K
6548	MangoMan Intelligent MMIT	$0.000000000386 ₿0.00000000000097	-7.52	$70.18K ₿177.77	$0.00000000042 ₿0.00000000000097	$0.000000000379 ₿0.00000000000094	$207.98 ₿55.01	$808.67K ₿2.05K	$70.18K ₿177.77
6553	Lucidao LCD	$0.0002527 ₿0.00000042	-4.68	$69.95K ₿115.79	$0.0002652 ₿0.00000041	$0.0002527 ₿0.00000038	$3.72 ₿0.26	$222.38K ₿368.1	$69.95K ₿115.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005785 ₿0.0000000069	$0.0004961 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6570	Minu MINU	$0.00000001808 ₿0.0000000000058	0.54	$68.6K ₿34.83	$0.00000001828 ₿0.0000000000064	$0.0000000162 ₿0.0000000000057	$184.98 ₿37.79	$68.6K ₿33.25	$68.6K ₿34.83
6594	BOOSEY BOOSEY	$0.00007443	0.91	$68.18K	$0.00007514	$0.00007325	$4.52	$74.44K	$68.18K
6595	MetaMAFIA MAF	$0.0002421 ₿0.00000095	-4.95	$67.52K ₿0	$0.00037 ₿0.00000096	$0.0001982 ₿0.00000089	$107.62K ₿0.29	$121.08K ₿481.68	$67.52K ₿0
6637	Kine Protocol KINE	$0.003214 ₿0.0000030	-7.28	$64.98K ₿62.14	$0.003487 ₿0.0000031	$0.003193 ₿0.0000029	$27.19K ₿2.04	$321.47K ₿307.46	$64.98K ₿62.14
6659	Cyber Arena CAT	$0.00003698 ₿0.000000021	-12.57	$63.98K ₿30.57	$0.00004258 ₿0.000000023	$0.00003689 ₿0.000000021	$76.81K ₿1.42	$184.93K ₿107.65	$63.98K ₿30.57
6698	UwU Lend UWU	$0.006321 ₿0.000067	-11.69	$61.96K ₿524.33	$0.007211 ₿0.000068	$0.00631 ₿0.000067	$15.02 ₿0.2	$101.15K ₿1.08K	$61.96K ₿524.33
6734	AADex Finance ADE	$0.02394	0	$59.86K	$0	$0	$104.41	$239.43K	$59.86K
6749	Andy ANDY	$0.000005949	-33.56	$59.46K	$0.000009049	$0.00000571	$23.94K	$59.46K	$59.46K
6767	INU INU	$0.00005909	-16.69	$58.6K	$0.00007239	$0.00005728	$104.12	$58.6K	$58.6K
6842	SmartCash SMART	$0.00001877 ₿0.0000000020	-3.27	$55.47K ₿5.91	$0.00001961 ₿0.0000000029	$0.00001877 ₿0.0000000010	$0 ₿0	$93.89K ₿10	$55.47K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02164 ₿0.00000025	$0.0188 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Trrxitte TRRXITTE	$0.0005379 ₿0.0000029	0.59	$53.79K ₿0	$0.0005394 ₿0.0000029	$0.000533 ₿0.0000028	$0.92 ₿0.02	$53.79K ₿293.85	$53.79K ₿0
6884	Hector Network HEC	$0.02183 ₿0.00010	-19.11	$52.96K ₿250.89	$0.02707 ₿0.00010	$0.02155 ₿0.00010	$70.49 ₿0	$69.1K ₿327.36	$52.96K ₿250.89
6887	DeFi Yield Protocol DYP	$0.003392 ₿0.0000054	-28.77	$52.82K ₿110.43	$0.004831 ₿0.0000059	$0.003297 ₿0.0000054	$1.92K ₿7.71	$84.72K ₿138.43	$52.82K ₿110.43
6994	Effect Network EFX	$0.0002319 ₿0.00000039	-7.45	$48.04K ₿81.62	$0.0002525 ₿0.00000042	$0.0002257 ₿0.00000037	$135.79 ₿0	$151.08K ₿256.72	$48.04K ₿81.62
7045	Tron Cat TCAT	$0.00004568	0	$45.69K	$0	$0	$10.61	$45.69K	$45.69K
7064	Linq LINQ	$0.0004461 ₿0.00000075	-2.04	$44.61K ₿0	$0.000461 ₿0.00000087	$0.0004321 ₿0.00000071	$39.93 ₿0.92	$44.61K ₿75.58	$44.61K ₿0
7077	Equalizer DEX EQUAL	$0.09843 ₿0.00029	-23.41	$44.24K ₿75.56	$0.1316 ₿0.00032	$0.09839 ₿0.00025	$39.79 ₿12.62	$465.76K ₿1.53K	$44.24K ₿75.56
7092	Undead Blocks UNDEAD	$0.002918 ₿0.0000018	18.23	$43.78K ₿27.31	$0.006064 ₿0.0000019	$0.002345 ₿0.0000017	$193.84K ₿0	$1.46M ₿910.37	$43.78K ₿27.31
7149	Arix ARIX	$0.004235 ₿0.0000036	-5.03	$42.16K ₿36.02	$0.004471 ₿0.0000040	$0.004131 ₿0.0000023	$146.79K ₿0.78	$435.81K ₿372.28	$42.16K ₿36.02
7165	PUNK SPUNK	$0.0004344	-17.50	$41.5K	$0.000541	$0.0004244	$5.36	$41.5K	$41.5K
7173	BOGUS BOGUS	$0.00004975	-17.58	$41.22K	$0.00006203	$0.00004882	$82.74	$41.22K	$41.22K
7177	Chefdotfun CHEF	$0.0004832	1.86	$41.13K	$0.0004914	$0.0004726	$838.12	$41.13K	$41.13K
7220	Smilek SMILEK	$0.00000001989 ₿0.000000000078	-16.28	$39.7K ₿156.19	$0.00000002442 ₿0.000000000086	$0.00000001943 ₿0.000000000053	$937.87 ₿2.85	$39.7K ₿156.19	$39.7K ₿156.19
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Doogle DOOGLE	$0.00003839	-16.33	$38.4K	$0.00004738	$0.00003779	$37.56	$38.4K	$38.4K
7266	Resistance Girl REGI	$0.0003792	7.22	$37.93K	$0.0004011	$0.0003535	$216.12	$37.93K	$37.93K
7274	KOLT $KOLT	$0.00003762	-15.12	$37.63K	$0.00004617	$0.00003673	$312.36	$37.63K	$37.63K
7286	Bao Finance BAO	$0.0000005068 ₿0.00000000029	-10.78	$37.19K ₿21.95	$0.0000005703 ₿0.00000000030	$0.0000004902 ₿0.00000000029	$316.46 ₿0.01	$498.89K ₿294.55	$37.19K ₿21.95
7294	Baklava BAVA	$0.00005653 ₿0.0000011	-18.19	$37.01K ₿0	$0.0000691 ₿0.0000011	$0.00005699 ₿0.0000011	$2.56 ₿0.19	$56.54K ₿741.84	$37.01K ₿0
7329	DOTZ DOTZ	$0.00008977	-19.22	$35.98K	$0.0001144	$0.0000888	$450.43	$74.42K	$35.98K
7364	Bruh BRUH	$0.00003453	-1.44	$34.54K	$0.00003504	$0.00003447	$2.38	$34.54K	$34.54K
7385	LIL BUB BUB	$0.00003376	0	$33.76K	$0	$0	$7.74	$33.76K	$33.76K
7424	Mongy MONGY	$0.0000325	-16.22	$32.51K	$0.00004004	$0.0000325	$6.19	$32.51K	$32.51K
7445	1ex 1EX	$0.00006774 ₿0.0000043	5.73	$31.7K ₿677.95	$0.00007475 ₿0.0000047	$0.00006121 ₿0.0000039	$14.96K ₿14.96	$67.09K ₿4.34K	$31.7K ₿677.95
7484	Privapp Network BPRIVA	$0.009674 ₿0.000030	-3.72	$31.05K ₿15.28	$0.0102 ₿0.000031	$0.009619 ₿0.000029	$12.07 ₿5.08	$96.74K ₿61.13	$31.05K ₿15.28
7485	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008616 ₿0.000000000010	$0.0000006582 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7486	Cats N Cars CNC	$0.00004301	0	$31.02K	$0	$0	$17.81	$43.02K	$31.02K
7521	Treeb TREEB	$0.00004416 ₿0.00000023	-23.53	$30.18K ₿162.62	$0.00005796 ₿0.00000026	$0.00004334 ₿0.00000022	$7.09 ₿5.36	$44.17K ₿236.11	$30.18K ₿162.62
7524	gringo GRINGO	$0.00003144	-16.27	$29.8K	$0.00003872	$0.00003114	$6.59	$29.8K	$29.8K
7544	0 Knowledge Network 0KN	$0.000003689 ₿0.000000020	-12.41	$29.48K ₿0	$0.00000421 ₿0.000000021	$0.000003679 ₿0.000000020	$18.82 ₿0.36	$36.9K ₿203.31	$29.48K ₿0
7547	Love Monster LOVE	$0.00000652	-2.68	$29.32K	$0.00000689	$0.00000634	$312.89	$29.32K	$29.32K
7565	YOUNES YOUNES	$0.00002888	-16.00	$28.89K	$0.00003487	$0.00002831	$4.42	$28.89K	$28.89K
7576	Buttercat BUTT	$0.00002867	0	$28.67K	$0	$0	$1.67K	$28.67K	$28.67K
7606	Grizzly Honey GHNY	$0.02043 ₿0.000039	-10.02	$27.94K ₿52.04	$0.02277 ₿0.000039	$0.02037 ₿0.000037	$525.55 ₿0.25	$27.94K ₿52.04	$27.94K ₿52.04
7654	Bill the Bear BILL	$0.00000002979	-16.39	$26.48K	$0.0000000365	$0.0000000292	$382.36	$26.48K	$26.48K
7689	Predict Crypto PREAI	$0.000003019	0	$25.64K	$0	$0	$14.93	$25.64K	$25.64K
7715	Etheism E	$25.05	0	$25.05K	$0	$0	$27.92	$25.05K	$25.05K
7728	IDLE IDLE	$0.002885 ₿0.0000043	-10.32	$24.85K ₿36.52	$0.003217 ₿0.0000044	$0.002885 ₿0.0000042	$9.67 ₿0.01	$37.52K ₿57.08	$24.85K ₿36.52
7771	Yup YUP	$0.0005387 ₿0.0000015	29.12	$23.9K ₿106.86	$0.0005462 ₿0.0000015	$0.0003543 ₿0.0000013	$5.89 ₿0.64	$41.22K ₿120.75	$23.9K ₿106.86
7818	VENKO $VENKO	$0.00000003851	-13.06	$22.86K	$0.00000004552	$0.00000003771	$231.62	$38.28K	$22.86K
7886	Neva NEVA	$0.0003405	0.04	$21.38K	$0.0003522	$0.0003395	$760.53	$34.06K	$21.38K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005274 ₿0.0000000063	$0.000465 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7970	Mozaic MOZ	$0.0001404 ₿0.00000067	-7.41	$19.79K ₿61.72	$0.0001517 ₿0.00000070	$0.0001319 ₿0.00000065	$87.31 ₿0	$104.14K ₿615.45	$19.79K ₿61.72
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	CATEX CATEX	$0.00000004662 ₿0.00000000016	-85.52	$18.82K ₿0	$0.0000003243 ₿0.00000000016	$0.00000004551 ₿0.00000000013	$63.83K ₿0.79	$41.33K ₿164.99	$18.82K ₿0
8084	CoreConnect CORE	$0.0001707	0	$17.07K	$0	$0	$35.29	$17.07K	$17.07K
8137	4TRUMP 4WIN	$0.0003466	-15.19	$16.31K	$0.0004198	$0.0003362	$87.57	$16.31K	$16.31K
8146	Financial Freedom Formula FFF	$0.00008987	-47.10	$16.18K	$0.0001701	$0.00009001	$59.22	$16.18K	$16.18K
8170	Tadpole TAD	$0.00002265	-12.55	$15.63K	$0.00002591	$0.00002218	$27.81	$15.63K	$15.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}