30结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7361	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0505 ₿0.00000047	$0.02441 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7386	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	-8.90	$55.82K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$206.25 ₿55.01	$643.27K ₿2.05K	$55.82K ₿177.77
7400	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7418	Polylastic POLX	$0.0000006868 ₿0.00000000051	-6.97	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7424	Cyber Arena CAT	$0.00003126 ₿0.000000021	-17.72	$54.09K ₿30.57	$0.000038 ₿0.000000023	$0.00003126 ₿0.000000021	$1.6K ₿1.42	$156.34K ₿107.65	$54.09K ₿30.57
7425	Tron Cat TCAT	$0.00005407	-0.89	$54.08K	$0.00005474	$0.00005378	$11.67	$54.08K	$54.08K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04532 ₿0.00000042	$0.0389 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7460	Cyberpunk City CYBER	$0.001406 ₿0.0000022	-5.01	$52.73K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$252.41 ₿0.23	$132.12K ₿209.8	$52.73K ₿75.37
7483	Andy ANDY	$0.000005169	-6.79	$51.67K	$0.000005609	$0.00000509	$23.23K	$51.67K	$51.67K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04508 ₿0.00000041	$0.04086 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000111 ₿0.000000000010	$0.0000008481 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7532	SaTT SATT	$0.0000118 ₿0.0000000019	-13.51	$50.15K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$1.1 ₿0	$236.01K ₿39.5	$50.15K ₿8.39
7539	INU INU	$0.00004967	3.58	$49.98K	$0.00005026	$0.00004779	$196.27	$49.98K	$49.98K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01642 ₿0.00000015	$0.01567 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7565	Minu MINU	$0.00000001292 ₿0.0000000000058	-2.92	$49.01K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$148.52 ₿37.79	$49.01K ₿33.25	$49.01K ₿34.83
7594	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-1.46	$48.03K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000404 ₿0.0000000018	$101.53K ₿0.46	$80.9K	$48.03K ₿21.98
7596	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7605	MetalCore MCG	$0.0001217	-9.65	$47.97K	$0.0001539	$0.0001218	$102.92K	$47.97K	$47.97K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02896 ₿0.00000026	$0.02384 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7630	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7646	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7679	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003287 ₿0.00000000030	$0.00003193 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7742	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7744	Undead Blocks UNDEAD	$0.002823 ₿0.0000018	-2.06	$42.35K ₿27.31	$0.002895 ₿0.0000019	$0.002822 ₿0.0000017	$229.01K ₿0	$1.41M ₿910.37	$42.35K ₿27.31
7755	Hector Network HEC	$0.01725 ₿0.00010	2.43	$41.86K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.87 ₿0	$54.62K ₿327.36	$41.86K ₿250.89
7759	GuildFi GF	$0.001423 ₿0.0000062	-2.69	$41.7K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.06 ₿48.53	$1.42M ₿6.24K	$41.7K ₿3.62K
7784	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7805	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.06	$39.86K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.86K ₿293.85	$39.86K ₿0
7817	Smilek SMILEK	$0.00000001989 ₿0.000000000078	3.30	$39.5K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001912 ₿0.000000000053	$9.81 ₿2.85	$39.5K ₿156.19	$39.5K ₿156.19
7868	KOLT $KOLT	$0.00003851	3.70	$38.13K	$0.00003893	$0.00003698	$104.77	$38.13K	$38.13K
7875	BOGUS BOGUS	$0.00004588	0.40	$38.06K	$0.00004623	$0.00004428	$3.79	$38.06K	$38.06K
7893	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05251 ₿0.00000048	$0.04809 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7894	Kine Protocol KINE	$0.001864 ₿0.0000030	1.53	$37.63K ₿62.14	$0.001867 ₿0.0000031	$0.001821 ₿0.0000029	$1.06 ₿2.04	$186.18K ₿307.46	$37.63K ₿62.14
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006796 ₿0.0000000063	$0.0005992 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Arix ARIX	$0.003749 ₿0.0000036	0.37	$37.16K ₿36.02	$0.003756 ₿0.0000040	$0.003735 ₿0.0000023	$2.83M ₿0.78	$384.04K ₿372.28	$37.16K ₿36.02
7975	Doogle DOOGLE	$0.00003486	-1.87	$34.86K	$0.00003579	$0.00003375	$715.89	$34.86K	$34.86K
7980	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7986	Deroute AI ORB	$0.0001 ₿0.00000062	4.37	$34.61K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$18.31K ₿2.26	$100.04K ₿617.35	$34.61K ₿138.97
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Rebel Bots RBLS	$0.000121 ₿0.00000064	3.74	$34.49K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$35.01 ₿0.99	$34.49K ₿184.24	$34.49K ₿184.24
7995	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002345 ₿0.000000021	$0.002182 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
8005	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8009	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8047	APES APES	$0.00003338	1.42	$33.06K	$0.00003377	$0.00003245	$13.35	$33.06K	$33.06K
8070	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8099	MUNCAT MUNCAT	$0.00003173	-0.10	$31.74K	$0.00003185	$0.00003138	$21.15	$31.74K	$31.74K
8109	Grizzly Honey GHNY	$0.02304 ₿0.000039	0.47	$31.6K ₿52.04	$0.02308 ₿0.000039	$0.02285 ₿0.000037	$8.38 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8112	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8113	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.82	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$72.33 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8122	Mongy MONGY	$0.00003117	3.32	$31.35K	$0.00003153	$0.00002998	$7.06	$31.35K	$31.35K
8135	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8227	Meta Monopoly MONOPOLY	$0.00002879	3.22	$28.84K	$0.00002905	$0.0000279	$48.47	$28.84K	$28.84K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4145 ₿0.0000038	$0.3887 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Cats N Cars CNC	$0.00003949	2.49	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8273	PolkaBridge PBR	$0.0003875 ₿0.00000098	4.81	$28.01K ₿71.06	$0.0003924 ₿0.0000011	$0.000369 ₿0.00000095	$12.61 ₿19.14	$29.07K ₿73.98	$28.01K ₿71.06
8331	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8350	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8354	Effect Network EFX	$0.0001279 ₿0.00000039	-5.43	$26.45K ₿81.62	$0.0001363 ₿0.00000042	$0.0001281 ₿0.00000037	$83.99 ₿0	$83.2K ₿256.72	$26.45K ₿81.62
8411	MetaMAFIA MAF	$0.00009014 ₿0.00000095	-0.50	$25.17K ₿0	$0.00009072 ₿0.00000096	$0.00008987 ₿0.00000089	$102.72K ₿0.29	$45.15K ₿481.68	$25.17K ₿0
8413	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8427	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8431	Bill the Bear BILL	$0.00000002798	3.92	$24.75K	$0.00000002851	$0.00000002683	$129.76	$24.75K	$24.75K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.77 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4145 ₿0.0000038	$0.3865 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8595	VENKO $VENKO	$0.0000000361	-0.69	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8598	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1707 ₿0.0000015	$0.1492 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8604	DOTZ DOTZ	$0.00004746	-1.05	$21.41K	$0.00004818	$0.00004665	$720.47	$35.82K	$21.41K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$850.63 ₿0.0079	$727.49 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8696	Buttercat BUTT	$0.00001991	2.93	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8734	Cyber Dog CDOG	$0.00001949	1.83	$19.49K	$0.00001963	$0.00001898	$203.3	$19.49K	$19.49K
8777	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005676 ₿0.000000052	$0.005242 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8816	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07614 ₿0.00000070	$0.07053 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-14.44	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$413.41 ₿43.86	$59.13K ₿122.39	$17.64K ₿113.82
8858	4TRUMP 4WIN	$0.0003764	4.30	$17.53K	$0.0003792	$0.0003608	$8.51	$17.53K	$17.53K
8903	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09445 ₿0.00000087	$0.07698 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8918	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01287 ₿0.00000011	$0.01214 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02607 ₿0.00000024	$0.02228 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Drunk Chicken Centipede DCC	$0.00001639	3.03	$16.23K	$0.00001652	$0.00001569	$34.13	$16.23K	$16.23K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9017	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9026	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9039	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9126	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	Dony Montana DOMO	$0.00001458	-1.16	$13.65K	$0.00001481	$0.00001446	$171.45	$13.65K	$13.65K
9212	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9215	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02562 ₿0.00000023	$0.02396 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9216	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1234 ₿0.0000011	$0.1192 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9264	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2094 ₿0.0000019	$0.1868 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9306	Eagle of Truth EGL	$0.00001313	4.31	$11.81K	$0.00001327	$0.00001259	$54.83	$11.81K	$11.81K
9376	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04714 ₿0.00000043	$0.04424 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5584 ₿0.0000052	$0.4198 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}