Página de resultados 30 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7030	DeFi Yield Protocol DYP	$0.004261 ₿0.0000054	3.27	$66.34K ₿110.43	$0.03998 ₿0.0000059	$0.0041 ₿0.0000054	$102.68 ₿7.71	$106.39K ₿138.43	$66.34K ₿110.43
7072	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7076	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	Astra DAO ASTRADAO	$0.000000000679 ₿0.00000000000079	5.98	$63.84K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000634 ₿0.00000000000076	$37.1 ₿0.84	$63.84K ₿102.77	$63.84K ₿70.23
7094	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	1.26	$63.53K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$72.49 ₿55.01	$732.03K ₿2.05K	$63.53K ₿177.77
7117	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7135	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-0.36	$60.85K ₿76.82	$0.06134 ₿0.000082	$0.06064 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.27 ₿0.00032	$27.15 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Kryptomon KMON	$0.00006433 ₿0.00000022	-16.65	$60.76K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$8.16K ₿3.66	$64.33K ₿229.15	$60.76K ₿175.96
7158	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	MUNCAT MUNCAT	$0.00005968	-1.35	$59.69K	$0.00006202	$0.00005661	$747.57	$59.69K	$59.69K
7178	BOOSEY BOOSEY	$0.00006498	-0.80	$59.51K	$0.00006587	$0.00006498	$130.62	$64.98K	$59.51K
7187	Deroute AI ORB	$0.0001706 ₿0.00000062	-0.58	$59.03K ₿138.97	$0.00019 ₿0.00000064	$0.0001668 ₿0.00000061	$26.22K ₿2.26	$170.63K ₿617.35	$59.03K ₿138.97
7198	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1675 ₿0.0000015	$0.1633 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7209	Minu MINU	$0.00000001519 ₿0.0000000000058	18.59	$57.64K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$166.56 ₿37.79	$57.64K ₿33.25	$57.64K ₿34.83
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03196 ₿0.00000030	$0.02884 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7262	Andy ANDY	$0.00000555	-7.05	$55.49K	$0.000006109	$0.000005519	$20.66K	$55.49K	$55.49K
7266	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.86K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7291	GOB•IS•GOB•IS•GOB ◨	$0.000035	-85.92	$54.46K	$0.0002504	$0.00003499	$0	$54.46K	$54.46K
7293	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04448 ₿0.00000042	$0.03817 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7296	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001412 ₿0.000000013	$0.001255 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7326	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.51	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.58K ₿0.46	$89.48K	$53.13K ₿21.98
7333	Dexlab DXL	$0.0003171 ₿0.00000021	1.43	$52.91K ₿36.12	$0.0003224 ₿0.00000025	$0.00031 ₿0.00000019	$12.21 ₿0.06	$317.36K ₿216.66	$52.91K ₿36.12
7334	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02791 ₿0.00000026	$0.02199 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7351	Neva NEVA	$0.0008318	48.84	$52.23K	$0.0008351	$0.0005514	$4.39K	$83.19K	$52.23K
7357	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7390	Hector Network HEC	$0.02098 ₿0.00010	-2.49	$50.9K ₿250.89	$0.02304 ₿0.00010	$0.02085 ₿0.00010	$1.78 ₿0	$66.42K ₿327.36	$50.9K ₿250.89
7416	Ordibank ORBK	$0.0001088 ₿0.00000087	3.13	$49.99K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.84K ₿18.64	$108.82K ₿867.77	$49.99K ₿226.59
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Vela Token VELA	$0.0029 ₿0.000010	13.25	$48.77K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.02K ₿14.45	$101.51K ₿195.5	$48.77K ₿194.18
7459	APES APES	$0.00004815	3.15	$47.93K	$0.00004983	$0.00004631	$785.39	$47.93K	$47.93K
7463	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7482	Meta Monopoly MONOPOLY	$0.00004681	15.49	$46.82K	$0.00004715	$0.00004045	$46.31	$46.82K	$46.82K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04424 ₿0.00000041	$0.0401 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008323 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7514	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7526	Bao Finance BAO	$0.0000006106 ₿0.00000000029	4.70	$44.8K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005827 ₿0.00000000029	$80.97 ₿0.01	$601.09K ₿294.55	$44.8K ₿21.95
7532	Mean DAO MEAN	$0.0002276 ₿0.00000043	0.35	$44.57K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$49.13 ₿1.2	$47.8K ₿90.78	$44.57K ₿84.46
7542	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01611 ₿0.00000015	$0.01538 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7552	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7556	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6628 ₿0.0000062	$0.6323 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7604	BOGUS BOGUS	$0.00005063	3.78	$41.95K	$0.00005099	$0.00004839	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02842 ₿0.00000026	$0.02339 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7649	MetaTrace TRC	$0.0001138 ₿0.00000049	-23.06	$43.01K ₿91.06	$0.0001534 ₿0.00000050	$0.0001027 ₿0.00000048	$29.18K ₿3.36	$604.57K ₿2.5K	$43.01K ₿91.06
7671	KOLT $KOLT	$0.00003981	3.90	$39.81K	$0.00004076	$0.00003783	$67.46	$39.81K	$39.81K
7752	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	1.27	$36.74K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$160.86K ₿0	$1.22M ₿910.37	$36.74K ₿27.31
7800	Arix ARIX	$0.003645 ₿0.0000036	2.46	$36.15K ₿36.02	$0.003662 ₿0.0000040	$0.003555 ₿0.0000023	$133.16K ₿0.78	$373.7K ₿372.28	$36.15K ₿36.02
7820	gringo GRINGO	$0.00003703	4.20	$34.93K	$0.000038	$0.00003536	$11.63	$34.93K	$34.93K
7826	0 Knowledge Network 0KN	$0.00000432 ₿0.000000020	0.58	$34.54K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.85 ₿0.36	$43.24K ₿203.31	$34.54K ₿0
7837	Privapp Network BPRIVA	$0.01067 ₿0.000030	1.09	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01052 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7838	Mongy MONGY	$0.00003423	1.19	$34.22K	$0.0000352	$0.0000336	$9.11	$34.22K	$34.22K
7839	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7851	Yup YUP	$0.0007628 ₿0.0000015	-17.40	$33.82K ₿106.86	$0.0009263 ₿0.0000015	$0.000762 ₿0.0000013	$238.29 ₿0.64	$58.36K ₿120.75	$33.82K ₿106.86
7852	Doogle DOOGLE	$0.00003385	6.63	$33.86K	$0.00003385	$0.00003149	$68.34	$33.86K	$33.86K
7870	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-2.70	$33.21K ₿0	$0.0001253 ₿0.00000096	$0.0001191 ₿0.00000089	$26.14K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7876	DOTZ DOTZ	$0.0000742	28.04	$33.05K	$0.00007669	$0.00005501	$3.93K	$56.15K	$33.05K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006669 ₿0.0000000063	$0.000588 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Effect Network EFX	$0.0001534 ₿0.00000039	3.40	$31.71K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.67K ₿0	$99.72K ₿256.72	$31.71K ₿81.62
7927	Grizzly Honey GHNY	$0.02306 ₿0.000039	1.71	$31.62K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$19.73 ₿0.25	$31.62K ₿52.04	$31.62K ₿52.04
7947	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7963	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	YOUNES YOUNES	$0.00003011	1.72	$30.11K	$0.00003095	$0.00002934	$6.44	$30.11K	$30.11K
8082	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8127	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4067 ₿0.0000038	$0.3814 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8141	Bill the Bear BILL	$0.00000002989	1.85	$26.59K	$0.00000003039	$0.00000002873	$28.14	$26.59K	$26.59K
8162	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8186	VENKO $VENKO	$0.00000004301	1.04	$25.69K	$0.00000004393	$0.00000004233	$21.71	$43.02K	$25.69K
8206	Love Monster LOVE	$0.00000564	-2.34	$25.36K	$0.000005769	$0.00000563	$26.16K	$25.36K	$25.36K
8225	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8276	Buttercat BUTT	$0.00002388	0	$23.89K	$0.00002388	$0.00002388	$95.23	$23.89K	$23.89K
8282	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8302	Cyber Dog CDOG	$0.0000233	14.60	$23.3K	$0.0000233	$0.00002025	$636.06	$23.3K	$23.3K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8345	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8473	Zunami Governance Token ZUN	$0.0005773	5.01	$20.17K	$0.000586	$0.0005479	$2.51	$57.73K	$20.17K
8543	4TRUMP 4WIN	$0.0004072	4.85	$19.16K	$0.0004142	$0.0003837	$90.28	$19.16K	$19.16K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8589	Mozaic MOZ	$0.0001229 ₿0.00000067	-5.61	$18.32K ₿61.72	$0.0001302 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8601	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8612	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$834.76 ₿0.0079	$713.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00557 ₿0.000000052	$0.005144 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8631	Tadpole TAD	$0.0000257	5.57	$17.74K	$0.0000261	$0.00002426	$1.22	$17.74K	$17.74K
8684	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8706	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8763	Baklava BAVA	$0.00002375 ₿0.0000011	-3.81	$15.59K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.19 ₿0.19	$23.82K ₿741.84	$15.59K ₿0
8771	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8835	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8882	Drunk Chicken Centipede DCC	$0.00001391	5.02	$13.9K	$0.00001395	$0.00001315	$73.18	$13.9K	$13.9K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02558 ₿0.00000024	$0.02186 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Eagle of Truth EGL	$0.00001458	2.58	$13.03K	$0.00001458	$0.00001411	$115.83	$13.03K	$13.03K
8986	The Void VOID	$0.0002045 ₿0.00000038	2.40	$12.39K ₿0	$0.0002077 ₿0.00000048	$0.0001906 ₿0.00000038	$50.5 ₿7.41	$20.43K ₿38.59	$12.39K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}