Página de resultados 30 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7392	MangoMan Intelligent MMIT	$0.000000000304 ₿0.00000000000097	-13.29	$55.29K ₿177.77	$0.000000000353 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$268.07 ₿55.01	$637.17K ₿2.05K	$55.29K ₿177.77
7404	Tron Cat TCAT	$0.00005465	0.65	$54.74K	$0.00005474	$0.00005412	$10.81	$54.74K	$54.74K
7414	Polylastic POLX	$0.0000006868 ₿0.00000000051	-5.15	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7423	Bugna BGA	$0.00000115	-10.66	$54.01K	$0.000001289	$0.0000011	$170.82	$54.01K	$54.01K
7425	Astra DAO ASTRADAO	$0.000000000573 ₿0.00000000000079	0.01	$53.9K ₿70.23	$0.000000000575 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$124.25 ₿0.84	$53.9K ₿102.77	$53.9K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.0445 ₿0.00000042	$0.03819 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7461	Vela Token VELA	$0.003106 ₿0.000010	23.40	$52.23K ₿194.18	$0.003106 ₿0.000011	$0.002517 ₿0.000010	$22.18 ₿14.45	$108.72K ₿195.5	$52.23K ₿194.18
7472	Cyberpunk City CYBER	$0.00137 ₿0.0000022	-8.14	$51.54K ₿75.37	$0.001494 ₿0.0000023	$0.001371 ₿0.0000022	$238.88 ₿0.23	$129.16K ₿209.8	$51.54K ₿75.37
7473	MetalCore MCG	$0.0001336	-2.63	$51.47K	$0.0001539	$0.0001223	$103.59K	$51.47K	$51.47K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04426 ₿0.00000041	$0.04012 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000109 ₿0.000000000010	$0.0000008327 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7529	SaTT SATT	$0.00001165 ₿0.0000000019	-15.29	$49.51K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001165 ₿0.0000000019	$3.84 ₿0	$233.01K ₿39.5	$49.51K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01612 ₿0.00000015	$0.01539 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7571	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.55	$48.22K ₿21.98	$0.00000412 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.81K ₿0.46	$81.21K	$48.22K ₿21.98
7574	INU INU	$0.00004809	1.10	$48.08K	$0.00004933	$0.00004733	$289.61	$48.08K	$48.08K
7578	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02844 ₿0.00000026	$0.02341 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7635	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7670	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003228 ₿0.00000000030	$0.00003135 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7715	Undead Blocks UNDEAD	$0.002866 ₿0.0000018	0.24	$42.99K ₿27.31	$0.002896 ₿0.0000019	$0.002822 ₿0.0000017	$229.19K ₿0	$1.43M ₿910.37	$42.99K ₿27.31
7720	GuildFi GF	$0.001462 ₿0.0000062	0.02	$42.86K ₿3.62K	$0.001463 ₿0.0000062	$0.001461 ₿0.0000060	$3.61 ₿48.53	$1.46M ₿6.24K	$42.86K ₿3.62K
7732	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7763	Hector Network HEC	$0.01683 ₿0.00010	-3.37	$40.84K ₿250.89	$0.01742 ₿0.00010	$0.01683 ₿0.00010	$0.83 ₿0	$53.28K ₿327.36	$40.84K ₿250.89
7770	Zaros ZRS	$0.0004067	18.84	$40.46K	$0.0004138	$0.0003422	$148.79	$406.75K	$40.46K
7773	Minu MINU	$0.00000001061 ₿0.0000000000058	-16.03	$40.34K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$94.35 ₿37.79	$40.34K ₿33.25	$40.34K ₿34.83
7792	Trrxitte ETX	$0.0003985 ₿0.0000029	-17.08	$39.85K ₿0	$0.0004806 ₿0.0000029	$0.0003986 ₿0.0000028	$4.96 ₿0.02	$39.85K ₿293.85	$39.85K ₿0
7831	Smilek SMILEK	$0.00000001927 ₿0.000000000078	0.19	$38.67K ₿156.19	$0.00000001997 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$8.07 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7870	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05156 ₿0.00000048	$0.04722 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7881	Arix ARIX	$0.003754 ₿0.0000036	0.43	$37.25K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.95M ₿0.78	$385.05K ₿372.28	$37.25K ₿36.02
7887	KOLT $KOLT	$0.00003702	-0.30	$37.02K	$0.00003837	$0.00003665	$46.28	$37.02K	$37.02K
7894	Kine Protocol KINE	$0.001823 ₿0.0000030	-66.25	$36.85K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$5.52 ₿2.04	$182.34K ₿307.46	$36.85K ₿62.14
7897	BOGUS BOGUS	$0.00004445	-2.74	$36.83K	$0.00004584	$0.00004445	$3.51	$36.83K	$36.83K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006672 ₿0.0000000063	$0.0005883 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7970	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001618 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7973	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.10	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.0001165 ₿0.00000061	$33.43 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7982	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002303 ₿0.000000021	$0.002142 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7993	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8004	Doogle DOOGLE	$0.00003376	-2.78	$33.77K	$0.00003579	$0.00003376	$864.73	$33.77K	$33.77K
8019	ICE Token ICE	$0.004965 ₿0.000012	-96.91	$33.32K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$329.64 ₿0.02	$119.28K ₿308.84	$33.32K ₿84.16
8028	Deroute AI ORB	$0.00009542 ₿0.00000062	-1.48	$33.01K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$30.35K ₿2.26	$95.42K ₿617.35	$33.01K ₿138.97
8050	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8060	APES APES	$0.00003245	-1.04	$32.3K	$0.00003341	$0.00003237	$6.54	$32.3K	$32.3K
8090	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8100	Grizzly Honey GHNY	$0.02293 ₿0.000039	0.55	$31.43K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.39 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8103	MUNCAT MUNCAT	$0.00003138	-1.23	$31.38K	$0.00003177	$0.00003138	$4.71	$31.38K	$31.38K
8110	Mean DAO MEAN	$0.0001595 ₿0.00000043	0.25	$31.24K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$23.72 ₿1.2	$33.5K ₿90.78	$31.24K ₿84.46
8141	Revenant GAMEFI	$0.01487 ₿0.000011	0.48	$30.7K ₿22.77	$0.01487 ₿0.000011	$0.0148 ₿0.000010	$399.22 ₿0.18	$44.64K ₿33.48	$30.7K ₿22.77
8168	Mongy MONGY	$0.00003002	-0.93	$30.01K	$0.0000311	$0.00002977	$4.14	$30.01K	$30.01K
8242	Meta Monopoly MONOPOLY	$0.00002816	0.91	$28.18K	$0.00002905	$0.00002775	$47.42	$28.18K	$28.18K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4069 ₿0.0000038	$0.3816 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8246	PolkaBridge PBR	$0.0003887 ₿0.00000098	20.65	$28.09K ₿71.06	$0.0003924 ₿0.0000011	$0.0003222 ₿0.00000095	$392.72 ₿19.14	$29.16K ₿73.98	$28.09K ₿71.06
8279	Cats N Cars CNC	$0.00003805	-0.25	$27.44K	$0.00003953	$0.00003768	$1.4	$38.06K	$27.44K
8284	Effect Network EFX	$0.0001324 ₿0.00000039	-97.46	$27.39K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.63 ₿0	$86.13K ₿256.72	$27.39K ₿81.62
8311	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8330	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8395	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8396	MetaMAFIA MAF	$0.00009001 ₿0.00000095	-1.01	$25.12K ₿0	$0.00009095 ₿0.00000096	$0.00008987 ₿0.00000089	$100.74K ₿0.29	$45.04K ₿481.68	$25.12K ₿0
8409	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8436	Bill the Bear BILL	$0.00000002726	1.40	$24.24K	$0.00000002819	$0.00000002655	$99	$24.24K	$24.24K
8537	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4069 ₿0.0000038	$0.3795 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8579	DOTZ DOTZ	$0.00004759	-0.75	$21.71K	$0.00004818	$0.00004759	$697.62	$36.31K	$21.71K
8591	VENKO $VENKO	$0.0000000361	0.87	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8596	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1676 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.16 ₿0.0079	$714.25 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8710	Cyber Dog CDOG	$0.00001959	2.40	$19.63K	$0.00001963	$0.00001898	$204.45	$19.63K	$19.63K
8730	Buttercat BUTT	$0.00001928	-0.05	$19.27K	$0.00002008	$0.00001902	$1.8	$19.27K	$19.27K
8761	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005572 ₿0.000000052	$0.005146 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8799	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07475 ₿0.00000070	$0.06925 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	Lovely Inu finance LOVELY	$0.000005789 ₿0.0000000000016	-14.43	$17.27K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$410.24 ₿43.86	$57.88K ₿122.39	$17.27K ₿113.82
8865	4TRUMP 4WIN	$0.0003626	0.06	$17.19K	$0.0003698	$0.0003562	$8.78	$17.19K	$17.19K
8894	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09273 ₿0.00000087	$0.07558 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02559 ₿0.00000024	$0.02187 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Drunk Chicken Centipede DCC	$0.00001595	1.12	$15.95K	$0.00001618	$0.00001559	$192.25	$15.95K	$15.95K
8998	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9011	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9025	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9139	Dony Montana DOMO	$0.00001446	-2.03	$13.6K	$0.00001481	$0.00001446	$169.94	$13.6K	$13.6K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9206	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9207	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9208	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1212 ₿0.0000011	$0.117 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9248	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9317	Eagle of Truth EGL	$0.00001286	3.19	$11.48K	$0.00001313	$0.00001242	$52.86	$11.48K	$11.48K
9370	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04629 ₿0.00000043	$0.04344 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9401	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}