Página de resultados 30 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6383	Jason Derulo JASON	$0.00007597	-2.77	$76.31K	$0.00008297	$0.00007425	$287.13	$76.31K	$76.31K
6396	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.38	$75.07K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$65.05 ₿2.06	$110.32K ₿116.33	$75.07K ₿75.02
6427	Resistance Girl REGI	$0.0007305	-0.13	$73.06K	$0.0007315	$0.0007199	$44.27	$73.06K	$73.06K
6442	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6446	Polylastic POLX	$0.0000009037 ₿0.00000000051	-14.28	$71.55K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$88.8K ₿51.04	$71.55K ₿40.33
6462	Crying Cat CRYING	$0.00007346	-12.61	$71.08K	$0.00008449	$0.00007302	$1.07K	$71.08K	$71.08K
6474	Sora XOR	$0 ₿0.0000000017	-20.47	$69.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.47K ₿3.33	$69.55K ₿34.32	$69.55K ₿34.27
6489	Kamala Horris KAMA	$0.00006998	0.03	$79.51K	$0.00008061	$0.00006988	$96.31K	$79.51K	$79.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	Bugna BGA	$0.00000145	0.56	$68.31K	$0.00000145	$0.00000137	$60.76	$68.31K	$68.31K
6527	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2748 ₿0.0000033	$0.2407 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6533	Not Financial Advice NFAI	$0.0007918 ₿0.00000028	34.78	$67.11K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$491.64 ₿5.49	$76.13K ₿27.03	$67.11K ₿23.82
6534	King of Legends KOL	$0.0002299 ₿0.00000083	-4.16	$67.11K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$26.41K ₿43.61	$79.98K ₿561.89	$67.11K ₿221.02
6536	Astra DAO ASTRADAO	$0.000000000713 ₿0.00000000000079	6.45	$67.05K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$118.32 ₿0.84	$67.05K ₿102.77	$67.05K ₿70.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005782 ₿0.0000000069	$0.0004958 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6580	Zoomer ZOOMER	$0.0001602	-1.88	$64.96K	$0.0001643	$0.000157	$114.91	$64.96K	$64.96K
6592	Colon COLON	$0.00006511	-16.88	$63.86K	$0.00007836	$0.00006461	$30.09K	$63.86K	$63.86K
6593	Andy ANDY	$0.000006379	5.26	$64.16K	$0.000006669	$0.000005869	$21.23K	$64.16K	$64.16K
6596	Qredo OPEN	$0.00009068 ₿0.00000087	1.73	$63.78K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.76K ₿99.61	$117.33K ₿1.13K	$63.78K ₿613.24
6613	Puffy PUFFY	$0.000001419	-1.53	$63.23K	$0.000001999	$0.00000139	$2.56	$63.23K	$63.23K
6645	Kine Protocol KINE	$0.003068 ₿0.0000030	1.24	$62.02K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.56K ₿2.04	$306.83K ₿307.46	$62.02K ₿62.14
6680	LandRocker LRT	$0.00002587	-9.99	$60.29K	$0.00003532	$0.00002169	$14.08K	$258.51K	$60.29K
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6749	DeFi Yield Protocol DYP	$0.003689 ₿0.0000054	-90.54	$57.44K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$996.43 ₿7.71	$92.11K ₿138.43	$57.44K ₿110.43
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6829	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.20	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6833	Dexlab DXL	$0.0003209 ₿0.00000021	0.02	$53.5K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.02 ₿0.06	$320.88K ₿216.66	$53.5K ₿36.12
6839	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.44	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.14 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.63 ₿0.00010	$8.57 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6861	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.85	$52.31K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.35 ₿55.01	$602.74K ₿2.05K	$52.31K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02163 ₿0.00000025	$0.01879 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	SmartCash SMART	$0.00001758 ₿0.0000000020	0.25	$51.92K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.88K ₿10	$51.92K ₿5.91
6958	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6968	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.82	$47.61K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.33K ₿0.46	$80.19K	$47.61K ₿21.98
6972	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.47K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.82K ₿1.08K	$47.47K ₿524.33
6977	Revenant GAMEFI	$0.02295 ₿0.000011	-6.45	$47.37K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.8 ₿0.18	$68.87K ₿33.48	$47.37K ₿22.77
7016	Deroute AI ORB	$0.0001324 ₿0.00000062	-13.67	$45.82K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.52K ₿2.26	$132.46K ₿617.35	$45.82K ₿138.97
7033	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	5.84	$45.08K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.22K ₿4.06	$47.49K ₿59.14	$45.08K ₿56.14
7044	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1324 ₿0.0000015	$0.1157 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7070	Tunachain TUNA	$0.0007058 ₿0.0000037	-3.67	$44.1K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$5.03K ₿0.68	$148.23K ₿90.69	$44.1K ₿0
7097	PUNK SPUNK	$0.0004548	0.44	$43.42K	$0.0004588	$0.0004397	$122.55	$43.42K	$43.42K
7106	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.09 ₿0.00032	$21.46 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7124	Effect Network EFX	$0.0002068 ₿0.00000039	-11.12	$42.75K ₿81.62	$0.0002327 ₿0.00000042	$0.0002063 ₿0.00000037	$155.14 ₿0	$134.46K ₿256.72	$42.75K ₿81.62
7127	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.73	$42.57K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$206.95 ₿1.42	$123.03K ₿107.65	$42.57K ₿30.57
7215	Minu MINU	$0.00000001043 ₿0.0000000000058	1.44	$39.58K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.7 ₿37.79	$39.58K ₿33.25	$39.58K ₿34.83
7225	Arix ARIX	$0.004022 ₿0.0000036	-3.36	$39.3K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$193.7K ₿0.78	$406.17K ₿372.28	$39.3K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7282	Satoshi Airline JET	$0.0003577 ₿0.0000000011	-3.99	$37.42K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.63K ₿0.01	$178.73K ₿0.59	$37.42K ₿0
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03497 ₿0.00000041	$0.03169 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7318	INU INU	$0.00003623	0.89	$36.21K	$0.00003745	$0.00003508	$1.5K	$36.21K	$36.21K
7349	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7350	MoonScape MOON	$0.00003554	-1.85	$35.32K	$0.00003626	$0.00003499	$153.18	$35.32K	$35.32K
7351	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.41	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7359	Baklava BAVA	$0.00005335 ₿0.0000011	1.88	$34.93K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.99 ₿0.19	$53.36K ₿741.84	$34.93K ₿0
7363	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7387	MetaMAFIA MAF	$0.0001231 ₿0.00000095	2.16	$34.34K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.54K ₿0.29	$61.59K ₿481.68	$34.34K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07326 ₿0.00000087	$0.05971 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7477	Privapp Network BPRIVA	$0.009837 ₿0.000030	-1.55	$31.55K ₿15.28	$0.01 ₿0.000031	$0.009822 ₿0.000029	$34.28 ₿5.08	$98.31K ₿61.13	$31.55K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008612 ₿0.000000000010	$0.0000006578 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Chefdotfun CHEF	$0.0003639	-5.20	$30.96K	$0.0003869	$0.0003617	$111.94	$30.96K	$30.96K
7533	Smilek SMILEK	$0.00000001518 ₿0.000000000078	1.67	$30.28K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$494.13 ₿2.85	$30.28K ₿156.19	$30.28K ₿156.19
7538	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3665 ₿0.0000044	$0.3531 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7547	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-1.06	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$129.19K ₿0	$999.47K ₿910.37	$29.98K ₿27.31
7584	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.43	$29.04K ₿52.04	$0.02137 ₿0.000039	$0.02115 ₿0.000037	$4.68 ₿0.25	$29.04K ₿52.04	$29.04K ₿52.04
7590	KOLT $KOLT	$0.00002896	-0.29	$28.95K	$0.00002924	$0.00002803	$94.4	$28.95K	$28.95K
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02247 ₿0.00000026	$0.01849 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7698	Doogle DOOGLE	$0.0000268	2.94	$26.8K	$0.0000271	$0.00002542	$407.43	$26.8K	$26.8K
7715	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7717	Bruh BRUH	$0.00002629	1.42	$26.3K	$0.00002644	$0.00002549	$99.06	$26.3K	$26.3K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03657 ₿0.00000043	$0.03432 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7765	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7768	Love Monster LOVE	$0.000005589	-2.32	$25.15K	$0.000005759	$0.000005499	$1.94K	$25.15K	$25.15K
7780	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7802	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001819 ₿0.000000021	$0.001692 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7829	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7864	DOTZ DOTZ	$0.00006056	10.84	$22.99K	$0.00006116	$0.00005071	$1.81K	$45.92K	$22.99K
7880	Bill the Bear BILL	$0.00000002573	-1.26	$22.87K	$0.00000002621	$0.00000002535	$506.29	$22.87K	$22.87K
7887	1ex 1EX	$0.000048 ₿0.0000043	-1.71	$22.43K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$633.44 ₿14.96	$47.48K ₿4.34K	$22.43K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005271 ₿0.0000000063	$0.0004647 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8025	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8118	VENKO $VENKO	$0.00000003029	-0.77	$18.08K	$0.00000003094	$0.00000002956	$22.79	$30.27K	$18.08K
8164	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8223	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8247	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8343	4TRUMP 4WIN	$0.0003044	0.17	$14.32K	$0.0003045	$0.0003012	$9.27	$14.32K	$14.32K
8346	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$659.8 ₿0.0079	$564.28 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8382	Tadpole TAD	$0.00001995	-0.60	$13.77K	$0.00002016	$0.00001972	$1.64	$13.77K	$13.77K
8417	Decentralized Cloud Infra DCI	$0.001333 ₿0.000018	-11.02	$13.33K ₿0	$0.001599 ₿0.000021	$0.001223 ₿0.000017	$752.22 ₿4.88	$13.33K ₿182.24	$13.33K ₿0
8423	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.3K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004459 ₿0.0000000000015	$524.42 ₿43.86	$44.58K ₿122.39	$13.3K ₿113.82
8429	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8457	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004402 ₿0.000000052	$0.004066 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8483	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8529	SLIME SLIME	$0.00001346	0.14	$11.97K	$0.00001347	$0.00001332	$10.21	$11.97K	$11.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.25 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}