Página de resultados 30 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6657	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6672	Fungify Token FUNG	$0.00103 ₿0.00000028	-5.08	$72.18K ₿0	$0.00109 ₿0.00000028	$0.00103 ₿0.00000025	$43.98 ₿0.67	$1.03M ₿280.24	$72.18K ₿0
6676	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.04	$72.03K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.51K ₿3.36	$1.01M ₿2.5K	$72.03K ₿91.06
6711	Polylastic POLX	$0.0000008874 ₿0.00000000051	-3.34	$70.27K ₿40.33	$0.0000009519 ₿0.00000000055	$0.000000886 ₿0.00000000051	$5.05 ₿6.53	$87.2K ₿51.04	$70.27K ₿40.33
6722	Deroute AI ORB	$0.0002007 ₿0.00000062	8.49	$69.45K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.48K ₿2.26	$200.78K ₿617.35	$69.45K ₿138.97
6732	Andy ANDY	$0.00000688	3.15	$68.76K	$0.00000696	$0.000006639	$435.23	$68.76K	$68.76K
6788	INU INU	$0.00006595	4.29	$65.96K	$0.00006797	$0.00006158	$2.28K	$65.96K	$65.96K
6797	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3074 ₿0.0000033	$0.2692 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6811	Mao MAO	$0.00006478	-0.09	$64.79K	$0.00006486	$0.00006472	$15.45K	$64.79K	$64.79K
6817	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0242 ₿0.00000025	$0.02102 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Dexlab DXL	$0.0003638 ₿0.00000021	0.07	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6879	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000405 ₿0.0000000043	$0.0003876 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6882	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.29	$60.61K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.11K ₿18.64	$131.96K ₿867.77	$60.61K ₿226.59
6888	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	-0.21	$60.18K ₿110.43	$0.0039 ₿0.0000059	$0.003837 ₿0.0000054	$83.78 ₿7.71	$96.5K ₿138.43	$60.18K ₿110.43
6905	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.73	$59.38K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.3K ₿2.04	$293.81K ₿307.46	$59.38K ₿62.14
6915	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6926	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1481 ₿0.0000015	$0.1444 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6939	SaTT SATT	$0.0000136 ₿0.0000000019	-4.32	$57.81K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$272.07K ₿39.5	$57.81K ₿8.39
6946	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.13	$57.32K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.55 ₿55.01	$660.49K ₿2.05K	$57.32K ₿177.77
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6954	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02825 ₿0.00000030	$0.0255 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6986	MUNCAT MUNCAT	$0.00005577	19.15	$55.78K	$0.00006802	$0.0000406	$670.76	$55.78K	$55.78K
6998	BERF BERF	$0.0001313	-0.69	$55.15K	$0.0001326	$0.0001307	$18.02	$55.15K	$55.15K
7048	Hector Network HEC	$0.0217 ₿0.00010	-3.61	$52.64K ₿250.89	$0.02257 ₿0.00010	$0.02146 ₿0.00010	$7.6 ₿0	$68.69K ₿327.36	$52.64K ₿250.89
7096	APES APES	$0.00005148	-2.18	$51.17K	$0.00005344	$0.00005124	$383.57	$51.17K	$51.17K
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01848 ₿0.00000019	$0.01753 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.3 ₿0.00032	$24 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Aimbot AI AIMBOT	$0.04947 ₿0.000076	-2.47	$49.47K ₿76.82	$0.05102 ₿0.000082	$0.04946 ₿0.000076	$37.27 ₿0.75	$49.47K ₿76.82	$49.47K ₿76.82
7167	Baklava BAVA	$0.00007391 ₿0.0000011	-7.39	$48.39K ₿0	$0.00008095 ₿0.0000011	$0.00007401 ₿0.0000011	$92.41 ₿0.19	$73.91K ₿741.84	$48.39K ₿0
7177	Mean DAO MEAN	$0.0002458 ₿0.00000043	-1.06	$48.14K ₿84.46	$0.0002497 ₿0.00000045	$0.0002458 ₿0.00000042	$98.9 ₿1.2	$51.62K ₿90.78	$48.14K ₿84.46
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7253	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7256	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.42 ₿0.000068	$6.29 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7277	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7354	Minu MINU	$0.00000001101 ₿0.0000000000058	-0.73	$41.76K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7370	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007498 ₿0.00000000000080	$0.0000000717 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7376	Smilek SMILEK	$0.00000002061 ₿0.000000000078	-1.71	$41.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.87 ₿2.85	$41.13K ₿156.19	$41.13K ₿156.19
7382	MoonScape MOON	$0.00004118	-3.41	$40.94K	$0.00004275	$0.00004106	$6.5	$40.94K	$40.94K
7398	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7414	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7457	Arix ARIX	$0.003952 ₿0.0000036	4.45	$38.51K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$142.11K ₿0.78	$398.03K ₿372.28	$38.51K ₿36.02
7458	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03912 ₿0.00000041	$0.03545 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009633 ₿0.000000000010	$0.0000007358 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7536	KOLT $KOLT	$0.0000355	-2.09	$35.5K	$0.00003732	$0.0000355	$278.1	$35.5K	$35.5K
7546	Bao Finance BAO	$0.0000004783 ₿0.00000000029	-1.42	$35.1K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.34 ₿0.01	$470.89K ₿294.55	$35.1K ₿21.95
7549	Moth MOTH	$0.000035	-27.17	$35.01K	$0.00005001	$0.000035	$23.91	$35.01K	$35.01K
7592	MetaMAFIA MAF	$0.0001216 ₿0.00000095	0.08	$34.14K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.27K ₿0.29	$61.23K ₿481.68	$34.14K ₿0
7599	Bill the Bear BILL	$0.00000003803	-0.98	$33.81K	$0.00000003951	$0.00000003791	$164.54	$33.81K	$33.81K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02513 ₿0.00000026	$0.02068 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02468 ₿0.00000026	$0.01944 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7656	Undead Blocks UNDEAD	$0.002176 ₿0.0000018	1.28	$32.25K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$146.35K ₿0	$1.07M ₿910.37	$32.25K ₿27.31
7658	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$2.97 ₿0.000031	$2.7 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7661	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7662	Doogle DOOGLE	$0.00003176	-0.89	$31.76K	$0.00003291	$0.00003165	$88.06	$31.76K	$31.76K
7675	Mongy MONGY	$0.0000311	-1.38	$31.1K	$0.00003228	$0.00003101	$1.61	$31.1K	$31.1K
7692	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-3.98	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.79K ₿56.14
7735	YOUNES YOUNES	$0.00002975	0.75	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7737	Cyber Arena CAT	$0.00001715 ₿0.000000021	1.50	$29.68K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.22 ₿1.42	$85.77K ₿107.65	$29.68K ₿30.57
7749	Grizzly Honey GHNY	$0.02145 ₿0.000039	-0.10	$29.42K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$14.44 ₿0.25	$29.42K ₿52.04	$29.42K ₿52.04
7750	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08195 ₿0.00000087	$0.06679 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7753	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7787	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7814	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7829	Effect Network EFX	$0.0001349 ₿0.00000039	-16.25	$27.88K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170.46 ₿0	$87.7K ₿256.72	$27.88K ₿81.62
7868	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3596 ₿0.0000038	$0.3372 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005897 ₿0.0000000063	$0.0005199 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7971	Buttercat BUTT	$0.00002487	5.36	$24.88K	$0.00002553	$0.00002356	$433.78	$24.88K	$24.88K
7973	Love Monster LOVE	$0.000005519	-1.62	$24.84K	$0.000005609	$0.00000546	$18.01K	$24.84K	$24.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	0 Knowledge Network 0KN	$0.000003029 ₿0.000000020	-2.00	$24.22K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.4 ₿0.36	$30.31K ₿203.31	$24.22K ₿0
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Bruh BRUH	$0.00002341	-2.06	$23.42K	$0.00002404	$0.00002341	$11.66	$23.42K	$23.42K
8041	SAVAGE SAVG	$0.00004894 ₿0.00000011	-2.74	$23.47K ₿55.4	$0.00005098 ₿0.00000011	$0.00004886 ₿0.00000011	$29.61 ₿0.27	$48.94K ₿115.52	$23.47K ₿55.4
8043	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1481 ₿0.0000015	$0.1295 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8085	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.64 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	VENKO $VENKO	$0.00000003739	-1.48	$22.33K	$0.00000003853	$0.00000003723	$93.13	$37.39K	$22.33K
8113	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8210	Etheism E	$19.8	-0.79	$19.8K	$19.96	$19.68	$198.57	$19.8K	$19.8K
8303	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8356	4TRUMP 4WIN	$0.0003661	1.40	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8361	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8389	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0409 ₿0.00000043	$0.03839 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8500	Cyber Dog CDOG	$0.00001537	0.01	$15.37K	$0.00001546	$0.00001535	$3.27	$15.37K	$15.37K
8509	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8510	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.24 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8542	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.88 ₿0.000063	$4.05 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8570	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$738.04 ₿0.0079	$631.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8640	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004924 ₿0.000000052	$0.004548 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8739	Mande Network MAND	$0.001241	-4.84	$12.39K	$0.001315	$0.001235	$2.48	$123.86K	$12.39K
8752	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8761	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}