Ergebnisseite 30 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7108	Andy ANDY	$0.00000669	0.91	$66.92K	$0.0000068	$0.00000607	$25.72K	$66.92K	$66.92K
7113	AADex Finance ADE	$0.02667	1.66	$66.76K	$0.02674	$0.02615	$5.19	$267.05K	$66.76K
7117	Aimbot AI AIMBOT	$0.06666 ₿0.000076	-1.44	$66.72K ₿76.82	$0.06764 ₿0.000082	$0.06654 ₿0.000076	$59.5 ₿0.75	$66.72K ₿76.82	$66.72K ₿76.82
7134	FORE Protocol FORE	$0.0005136 ₿0.00000032	-0.58	$65.82K ₿41.96	$0.0005179 ₿0.00000034	$0.0005101 ₿0.00000030	$1.2 ₿1.75	$514.35K ₿327.88	$65.82K ₿41.96
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.38 ₿0.00032	$28.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7165	Mao MAO	$0.00006412	4.68	$64.14K	$0.00006545	$0.00006069	$95.06K	$64.14K	$64.14K
7180	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004728 ₿0.0000000043	$0.0004526 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7203	Dexlab DXL	$0.0003718 ₿0.00000021	1.00	$61.99K ₿36.12	$0.0003773 ₿0.00000025	$0.0003584 ₿0.00000019	$121.49 ₿0.06	$371.81K ₿216.66	$61.99K ₿36.12
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7219	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.46K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.21K ₿288.69	$61.46K ₿68
7223	King of Legends KOL	$0.00021 ₿0.00000083	10.54	$61.31K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$37.86K ₿43.61	$73.07K ₿561.89	$61.31K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1729 ₿0.0000015	$0.1686 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7282	BOOSEY BOOSEY	$0.00006357	0	$58.22K	$0	$0	$190.71	$63.57K	$58.22K
7309	Hiblocks HIBS	$0.000004799 ₿0.0000000018	0.39	$57K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004779 ₿0.0000000018	$94.45K ₿0.46	$96K	$57K ₿21.98
7310	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03299 ₿0.00000030	$0.02977 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7312	Kine Protocol KINE	$0.002807 ₿0.0000030	0.97	$56.75K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$67.46K ₿2.04	$280.76K ₿307.46	$56.75K ₿62.14
7334	Bugna BGA	$0.000001179	3.16	$55.73K	$0.000001379	$0.00000114	$49.58	$55.73K	$55.73K
7353	INSC (Ordinals) INSC	$0.002565 ₿0.0000038	-7.53	$54.96K ₿81.11	$0.003375 ₿0.0000043	$0.002393 ₿0.0000034	$12.99K ₿2.02	$54.96K ₿81.11	$54.96K ₿81.11
7414	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02881 ₿0.00000026	$0.0227 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7450	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7456	Vela Token VELA	$0.003013 ₿0.000010	-23.00	$50.67K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$22.8 ₿14.45	$105.48K ₿195.5	$50.67K ₿194.18
7462	Bruh BRUH	$0.00005039	3.09	$50.52K	$0.00005123	$0.00004839	$12.23	$50.52K	$50.52K
7475	Revenant GAMEFI	$0.02425 ₿0.000011	-4.08	$50.05K ₿22.77	$0.02552 ₿0.000011	$0.02202 ₿0.000010	$1.09K ₿0.18	$72.77K ₿33.48	$50.05K ₿22.77
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04567 ₿0.00000041	$0.04139 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.0000008591 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	APES APES	$0.00004936	1.26	$49.13K	$0.00005026	$0.00004822	$112.81	$49.13K	$49.13K
7558	Hector Network HEC	$0.01962 ₿0.00010	-1.03	$47.61K ₿250.89	$0.01991 ₿0.00010	$0.01875 ₿0.00010	$14.73 ₿0	$62.12K ₿327.36	$47.61K ₿250.89
7566	Smilek SMILEK	$0.00000002357 ₿0.000000000078	-1.25	$47.16K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002347 ₿0.000000000053	$301.89 ₿2.85	$47.16K ₿156.19	$47.16K ₿156.19
7610	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02934 ₿0.00000026	$0.02415 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Chefdotfun CHEF	$0.0005397	3.33	$44.91K	$0.00054	$0.000515	$6.75	$44.91K	$44.91K
7634	Polylastic POLX	$0.0000005581 ₿0.00000000051	-12.53	$44.32K ₿40.33	$0.0000006515 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$1.03K ₿6.53	$54.99K ₿51.04	$44.32K ₿40.33
7635	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01663 ₿0.00000015	$0.01588 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7645	Undead Blocks UNDEAD	$0.00293 ₿0.0000018	2.51	$43.96K ₿27.31	$0.002962 ₿0.0000019	$0.002824 ₿0.0000017	$220.98K ₿0	$1.47M ₿910.37	$43.96K ₿27.31
7647	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7660	Neva NEVA	$0.0006901	11.27	$43.33K	$0.0006901	$0.0006202	$170.52	$69.02K	$43.33K
7722	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4786 ₿0.0000044	$0.4612 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7774	KOLT $KOLT	$0.00003967	1.21	$39.68K	$0.00004024	$0.00003837	$102.1	$39.68K	$39.68K
7784	Doogle DOOGLE	$0.00003932	1.36	$39.32K	$0.00003988	$0.00003796	$47.9	$39.32K	$39.32K
7836	Minu MINU	$0.00000000992 ₿0.0000000000058	-5.76	$37.63K ₿34.83	$0.0000000117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$251.92 ₿37.79	$37.63K ₿33.25	$37.63K ₿34.83
7844	MoonScape MOON	$0.00003783	-1.01	$37.37K	$0.00003833	$0.00003759	$1.96K	$37.37K	$37.37K
7882	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	-0.60	$36.32K ₿0	$0.00000459 ₿0.000000021	$0.000004539 ₿0.000000020	$5.69 ₿0.36	$45.46K ₿203.31	$36.32K ₿0
7883	Privapp Network BPRIVA	$0.0113 ₿0.000030	2.16	$36.29K ₿15.28	$0.01138 ₿0.000031	$0.01096 ₿0.000029	$6.09 ₿5.08	$113.06K ₿61.13	$36.29K ₿15.28
7885	gringo GRINGO	$0.0000383	1.28	$36.23K	$0.0000388	$0.00003711	$57.84	$36.23K	$36.23K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006884 ₿0.0000000063	$0.000607 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Mean DAO MEAN	$0.0001808 ₿0.00000043	1.46	$35.42K ₿84.46	$0.0001886 ₿0.00000045	$0.0001778 ₿0.00000042	$434.75 ₿1.2	$37.99K ₿90.78	$35.42K ₿84.46
7916	Astra DAO ASTRADAO	$0.000000000375 ₿0.00000000000079	6.81	$35.22K ₿70.23	$0.000000000378 ₿0.00000000000080	$0.00000000035 ₿0.00000000000076	$85.86 ₿0.84	$35.22K ₿102.77	$35.22K ₿70.23
7917	Mongy MONGY	$0.0000352	0.77	$35.19K	$0.0000357	$0.00003415	$7.05	$35.19K	$35.19K
7927	DOTZ DOTZ	$0.0000759	-2.75	$34.83K	$0.00007969	$0.00007637	$420.16	$58.32K	$34.83K
7941	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7984	Lambda LAMB	$0.00001769 ₿0.00000011	-8.66	$32.94K ₿220.15	$0.00001983 ₿0.00000012	$0.00001677 ₿0.00000011	$110.71K ₿20.17	$106.19K ₿709.75	$32.94K ₿220.15
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Grizzly Honey GHNY	$0.02389 ₿0.000039	0.11	$32.77K ₿52.04	$0.02413 ₿0.000039	$0.02366 ₿0.000037	$202.74 ₿0.25	$32.77K ₿52.04	$32.77K ₿52.04
7996	Cats N Cars CNC	$0.00004534	1.11	$32.7K	$0.00004554	$0.00004473	$19.75	$45.35K	$32.7K
8016	YOUNES YOUNES	$0.00003198	1.64	$31.98K	$0.00003203	$0.00003134	$1.15	$31.98K	$31.98K
8041	Arix ARIX	$0.00316 ₿0.0000036	0.46	$31.56K ₿36.02	$0.00325 ₿0.0000040	$0.00314 ₿0.0000023	$131.31K ₿0.78	$326.23K ₿372.28	$31.56K ₿36.02
8072	Cyber Arena CAT	$0.00001785 ₿0.000000021	1.29	$30.9K ₿30.57	$0.00001815 ₿0.000000023	$0.00001758 ₿0.000000021	$721.84 ₿1.42	$89.32K ₿107.65	$30.9K ₿30.57
8118	MetaMAFIA MAF	$0.0001071 ₿0.00000095	-7.82	$29.87K ₿0	$0.0001185 ₿0.00000096	$0.000107 ₿0.00000089	$83.58K ₿0.29	$53.57K ₿481.68	$29.87K ₿0
8124	Moth MOTH	$0.0000297	0.51	$29.7K	$0.00003009	$0.00002892	$193.17	$29.7K	$29.7K
8144	Effect Network EFX	$0.0001414 ₿0.00000039	1.34	$29.23K ₿81.62	$0.0001419 ₿0.00000042	$0.0001383 ₿0.00000037	$12.61 ₿0	$91.93K ₿256.72	$29.23K ₿81.62
8165	Bill the Bear BILL	$0.00000003225	-1.27	$28.8K	$0.00000003295	$0.00000003209	$256.33	$28.8K	$28.8K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4199 ₿0.0000038	$0.3937 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8288	VENKO $VENKO	$0.00000004284	-1.13	$25.58K	$0.00000004344	$0.0000000424	$2.44	$42.83K	$25.58K
8315	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8323	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	15.10	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000007259 ₿0.0000000000015	$70.28 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	Etheism E	$24.44	-0.44	$24.44K	$24.6	$24.14	$124.74	$24.44K	$24.44K
8378	Cyber Dog CDOG	$0.00002407	-1.12	$24.07K	$0.00002457	$0.00002406	$244.73	$24.07K	$24.07K
8420	MUNCAT MUNCAT	$0.00002324	-27.14	$23.25K	$0.0000324	$0.00002309	$104.94	$23.25K	$23.25K
8428	Buttercat BUTT	$0.00002309	0	$23.1K	$0	$0	$1.5	$23.1K	$23.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8610	4TRUMP 4WIN	$0.0004219	0	$19.85K	$0.0004219	$0.0004219	$1.76	$19.85K	$19.85K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.68 ₿0.0079	$736.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Zaros ZRS	$0.0001975	0	$19.65K	$0	$0	$6.1	$197.55K	$19.65K
8639	SAVAGE SAVG	$0.00004045 ₿0.00000011	-0.80	$19.4K ₿55.4	$0.01304 ₿0.00000011	$0.0123 ₿0.00000011	$37.7 ₿0.27	$40.45K ₿115.52	$19.4K ₿55.4
8652	Linq LINQ	$0.0001911 ₿0.00000075	1.73	$19.13K ₿0	$0.0001913 ₿0.00000087	$0.0001852 ₿0.00000071	$242.08 ₿0.92	$19.13K ₿75.58	$19.13K ₿0
8673	Love Monster LOVE	$0.000004169	-3.42	$18.75K	$0.000004339	$0.000004169	$76.84K	$18.75K	$18.75K
8674	Vabble VAB	$0.0000225 ₿0.000000050	7.29	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.00002 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8707	Mozaic MOZ	$0.0001216 ₿0.00000067	1.87	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001172 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8742	Yup YUP	$0.0003967 ₿0.0000015	-44.70	$17.59K ₿106.86	$0.005774 ₿0.0000015	$0.0007047 ₿0.0000013	$37.31 ₿0.64	$30.35K ₿120.75	$17.59K ₿106.86
8790	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8791	Tadpole TAD	$0.00002436	4.95	$16.81K	$0.00002472	$0.0000232	$208.84	$16.81K	$16.81K
8823	Drunk Chicken Centipede DCC	$0.00001633	1.53	$16.34K	$0.00001677	$0.00001574	$191.68	$16.34K	$16.34K
8829	GOOFY GOOFY	$0.00001624	1.71	$16.24K	$0.00001624	$0.00001582	$7.27	$16.24K	$16.24K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8872	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8883	Dony Montana DOMO	$0.00001658	-0.23	$15.53K	$0.00001698	$0.00001626	$1.76	$15.53K	$15.53K
8901	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02641 ₿0.00000024	$0.02257 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8972	Eagle of Truth EGL	$0.0000159	2.01	$14.2K	$0.0000159	$0.00001546	$2.66	$14.2K	$14.2K
9024	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9095	The Void VOID	$0.0002081 ₿0.00000038	8.14	$12.61K ₿0	$0.000209 ₿0.00000048	$0.0001886 ₿0.00000038	$107.76 ₿7.41	$20.78K ₿38.59	$12.61K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}