Ergebnisseite 30 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6721	Hiblocks HIBS	$0.00000599 ₿0.0000000018	-18.34	$74.96K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004179 ₿0.0000000018	$38.85K ₿0.46	$126.25K	$74.96K ₿21.98
6729	SmartCash SMART	$0.00002381 ₿0.0000000020	-32.80	$70.4K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002377 ₿0.0000000010	$17.55 ₿0	$119.16K ₿10	$70.4K ₿5.91
6744	Deroute AI ORB	$0.0002011 ₿0.00000062	-1.22	$69.58K ₿138.97	$0.00021 ₿0.00000064	$0.0001828 ₿0.00000061	$15.94K ₿2.26	$201.15K ₿617.35	$69.58K ₿138.97
6778	Andy ANDY	$0.000006749	-2.24	$67.48K	$0.0000069	$0.000006639	$1.07K	$67.48K	$67.48K
6790	DeFi Yield Protocol DYP	$0.00431 ₿0.0000054	11.69	$67.13K ₿110.43	$0.03633 ₿0.0000059	$0.003856 ₿0.0000054	$833.14 ₿7.71	$107.66K ₿138.43	$67.13K ₿110.43
6836	Mao MAO	$0.00006477	0.03	$64.77K	$0.00006506	$0.0000647	$15.62K	$64.77K	$64.77K
6844	Dexlab DXL	$0.0003846 ₿0.00000021	5.71	$64.13K ₿36.12	$0.0003882 ₿0.00000025	$0.0003638 ₿0.00000019	$66.58 ₿0.06	$384.64K ₿216.66	$64.13K ₿36.12
6860	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02452 ₿0.00000025	$0.0213 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	King of Legends KOL	$0.00021 ₿0.00000083	-4.55	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$808.56 ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6904	HeFi HEFI	$0.0006055 ₿0.0000065	-0.21	$60.85K ₿0	$0.0006068 ₿0.0000066	$0.0006054 ₿0.0000063	$12.1 ₿37.32	$605.55K ₿6.55K	$60.85K ₿0
6907	SaTT SATT	$0.00001427 ₿0.0000000019	4.98	$60.64K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.01 ₿0	$285.41K ₿39.5	$60.64K ₿8.39
6908	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004104 ₿0.0000000043	$0.0003928 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6927	BOOSEY BOOSEY	$0.00006506	-1.27	$59.58K	$0.00006609	$0.00006519	$16.26	$65.06K	$59.58K
6935	AADex Finance ADE	$0.02371	0.59	$59.28K	$0.02377	$0.02334	$1.68	$237.12K	$59.28K
6953	Kine Protocol KINE	$0.002905 ₿0.0000030	-0.22	$58.74K ₿62.14	$0.002943 ₿0.0000031	$0.002902 ₿0.0000029	$85.74K ₿2.04	$290.64K ₿307.46	$58.74K ₿62.14
6960	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6976	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.23	$57.65K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$8.6 ₿55.01	$664.26K ₿2.05K	$57.65K ₿177.77
6983	Ordibank ORBK	$0.0001248 ₿0.00000087	-4.65	$57.35K ₿226.59	$0.0001314 ₿0.00000098	$0.0001247 ₿0.00000081	$16.33K ₿18.64	$124.84K ₿867.77	$57.35K ₿226.59
6990	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02863 ₿0.00000030	$0.02584 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7021	Props Token PROPS	$0.0002068 ₿0.00000021	1.24	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002041 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7027	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7034	Mean DAO MEAN	$0.0002804 ₿0.00000043	12.81	$54.91K ₿84.46	$0.0002815 ₿0.00000045	$0.0002436 ₿0.00000042	$1.47K ₿1.2	$58.89K ₿90.78	$54.91K ₿84.46
7089	Hector Network HEC	$0.02165 ₿0.00010	-1.57	$52.53K ₿250.89	$0.02261 ₿0.00010	$0.0215 ₿0.00010	$8.3 ₿0	$68.54K ₿327.36	$52.53K ₿250.89
7113	APES APES	$0.00005149	-2.49	$51.24K	$0.00005362	$0.00005115	$232.7	$51.24K	$51.24K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.71 ₿0.00032	$24.32 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Aimbot AI AIMBOT	$0.05022 ₿0.000076	1.74	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04936 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7155	Baklava BAVA	$0.00007598 ₿0.0000011	0.22	$49.75K ₿0	$0.00007841 ₿0.0000011	$0.00007517 ₿0.0000011	$9.49 ₿0.19	$75.99K ₿741.84	$49.75K ₿0
7156	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7207	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Moth MOTH	$0.00004558	1.42	$45.58K	$0.00004686	$0.00004005	$290.43	$45.58K	$45.58K
7271	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7273	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7276	Tron Cat TCAT	$0.00004512	-0.68	$45.12K	$0.00004542	$0.00004504	$1.48	$45.12K	$45.12K
7278	Reddex LQDX	$0.0003723 ₿0.0000014	-44.86	$45.06K ₿117.13	$0.0006773 ₿0.0000014	$0.0003579 ₿0.0000013	$1.11K ₿5.85	$148.96K ₿568.33	$45.06K ₿117.13
7301	Trrxitte TRRXITTE	$0.0004429 ₿0.0000029	-3.46	$44.3K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.05 ₿0.02	$44.3K ₿293.85	$44.3K ₿0
7332	Arix ARIX	$0.004379 ₿0.0000036	12.45	$43.64K ₿36.02	$0.00464 ₿0.0000040	$0.003856 ₿0.0000023	$200.73K ₿0.78	$451.11K ₿372.28	$43.64K ₿36.02
7396	Smilek SMILEK	$0.00000002071 ₿0.000000000078	-1.61	$41.33K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002069 ₿0.000000000053	$81.34 ₿2.85	$41.33K ₿156.19	$41.33K ₿156.19
7399	MoonScape MOON	$0.00004169	0.62	$41.44K	$0.00004169	$0.00004138	$3.28	$41.44K	$41.44K
7402	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007598 ₿0.00000000000080	$0.00000007265 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.03985 ₿0.00000042	$0.0342 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7453	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5938 ₿0.0000062	$0.5664 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7465	Minu MINU	$0.00000001042 ₿0.0000000000058	-1.96	$39.54K ₿34.83	$0.00000001433 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$368.02 ₿37.79	$39.54K ₿33.25	$39.54K ₿34.83
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03964 ₿0.00000041	$0.03592 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009761 ₿0.000000000010	$0.0000007457 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7547	KOLT $KOLT	$0.00003613	-0.40	$36.36K	$0.00003782	$0.00003583	$207.33	$36.36K	$36.36K
7575	MetaMAFIA MAF	$0.0001265 ₿0.00000095	2.68	$35.28K ₿0	$0.0001289 ₿0.00000096	$0.0001216 ₿0.00000089	$18.65K ₿0.29	$63.27K ₿481.68	$35.28K ₿0
7605	Bao Finance BAO	$0.0000004708 ₿0.00000000029	-2.11	$34.55K ₿21.95	$0.000000484 ₿0.00000000030	$0.0000004707 ₿0.00000000029	$1.92 ₿0.01	$463.49K ₿294.55	$34.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Bruh BRUH	$0.00003372	17.35	$33.72K	$0.00003563	$0.00002873	$1.82K	$33.72K	$33.72K
7654	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-1.03	$32.56K ₿27.31	$0.002194 ₿0.0000019	$0.002147 ₿0.0000017	$144.81K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7667	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.07	$32.2K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$12.04 ₿5.08	$100.31K ₿61.13	$32.2K ₿15.28
7677	Doogle DOOGLE	$0.00003191	-1.63	$31.99K	$0.00003348	$0.00003169	$39.45	$31.99K	$31.99K
7682	gringo GRINGO	$0.0000336	0	$31.79K	$0	$0	$11.56	$31.79K	$31.79K
7686	Bill the Bear BILL	$0.00000003553	-8.56	$31.65K	$0.0000000399	$0.0000000356	$654.4	$31.65K	$31.65K
7694	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.99	$31.37K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000041 ₿0.000000000000073	$62.63 ₿4.06	$33.04K ₿59.14	$31.37K ₿56.14
7697	Mongy MONGY	$0.00003126	-1.66	$31.31K	$0.00003212	$0.0000313	$38.38	$31.31K	$31.31K
7760	YOUNES YOUNES	$0.00002975	0	$29.75K	$0	$0	$4.47	$29.75K	$29.75K
7765	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.03	$29.59K ₿52.04	$0.02165 ₿0.000039	$0.02144 ₿0.000037	$12.74 ₿0.25	$29.59K ₿52.04	$29.59K ₿52.04
7766	Cyber Arena CAT	$0.00001709 ₿0.000000021	-0.03	$29.57K ₿30.57	$0.00001724 ₿0.000000023	$0.00001707 ₿0.000000021	$53.66 ₿1.42	$85.46K ₿107.65	$29.57K ₿30.57
7772	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08304 ₿0.00000087	$0.06768 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7786	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7833	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7841	Effect Network EFX	$0.0001365 ₿0.00000039	0.75	$28.22K ₿81.62	$0.0001368 ₿0.00000042	$0.0001345 ₿0.00000037	$11.62 ₿0	$88.77K ₿256.72	$28.22K ₿81.62
7851	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7886	CATEX CATEX	$0.00000006766 ₿0.00000000016	-75.71	$27.32K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.44K ₿0.79	$59.98K ₿164.99	$27.32K ₿0
7898	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3644 ₿0.0000038	$0.3417 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005975 ₿0.0000000063	$0.0005268 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7950	Love Monster LOVE	$0.000005769	4.54	$25.97K	$0.000006	$0.000005519	$15.22K	$25.97K	$25.97K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Buttercat BUTT	$0.00002496	-2.36	$24.96K	$0.00002623	$0.00002498	$1	$24.96K	$24.96K
8032	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002062 ₿0.000000021	$0.001918 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8055	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8104	VENKO $VENKO	$0.00000003765	-1.36	$22.48K	$0.00000003926	$0.00000003711	$80.6	$37.64K	$22.48K
8106	Yup YUP	$0.000507 ₿0.0000015	-2.55	$22.48K ₿106.86	$0.0005224 ₿0.0000015	$0.0005029 ₿0.0000013	$5.08 ₿0.64	$38.79K ₿120.75	$22.48K ₿106.86
8108	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8125	SAVAGE SAVG	$0.00004562 ₿0.00000011	-9.86	$21.88K ₿55.4	$0.00005067 ₿0.00000011	$0.00004504 ₿0.00000011	$20.77 ₿0.27	$45.62K ₿115.52	$21.88K ₿55.4
8141	DOTZ DOTZ	$0.00005195	-5.41	$21.45K	$0.00005509	$0.00005207	$110.05	$39.41K	$21.45K
8237	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8331	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8386	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8399	4TRUMP 4WIN	$0.0003613	-0.27	$17K	$0.0003648	$0.0003622	$5.34	$17K	$17K
8417	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04145 ₿0.00000043	$0.0389 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8520	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8532	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8572	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.67	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$0 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8590	Mande Network MAND	$0.001434	13.29	$14.39K	$0.001449	$0.001239	$191.93	$143.9K	$14.39K
8598	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.88 ₿0.0079	$639.61 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8605	Tadpole TAD	$0.00002059	0.20	$14.22K	$0.00002057	$0.0000204	$4.68	$14.22K	$14.22K
8671	GOOFY GOOFY	$0.00001346	0	$13.47K	$0	$0	$7.6	$13.47K	$13.47K
8756	Vabble VAB	$0.00001499 ₿0.000000050	-1.58	$12.48K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8761	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8774	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8781	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8789	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}