Ergebnisseite 30 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6401	Polylastic POLX	$0.0000008562 ₿0.00000000051	2.59	$67.42K ₿40.33	$0.0000008654 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$44.18 ₿6.53	$83.67K ₿51.04	$67.42K ₿40.33
6403	neversol NEVER	$0.0000008676 ₿0.0000000027	-0.31	$68.99K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$86.64K ₿41.04	$86.9K ₿270.5	$68.99K ₿214.75
6405	Comsats CSAS	$0.00006896 ₿0.00000015	-10.75	$68.97K ₿153.5	$0.00007809 ₿0.00000015	$0.00005391 ₿0.00000013	$4.1K ₿11.31	$68.97K ₿153.5	$68.97K ₿153.5
6426	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6427	YAWN YAWN	$0.00000845	-12.33	$67.61K	$0.000009769	$0.00000772	$26.57K	$67.61K	$67.61K
6437	PolkaBridge PBR	$0.0009299 ₿0.00000098	-1.93	$67.06K ₿71.06	$0.0009691 ₿0.0000011	$0.0008522 ₿0.00000095	$19.37 ₿19.14	$69.62K ₿73.98	$67.06K ₿71.06
6441	Jason Derulo JASON	$0.00006671	-8.56	$66.66K	$0.00007506	$0.00005942	$1.69K	$66.66K	$66.66K
6483	Crying Cat CRYING	$0.0000671	4.40	$64.6K	$0.00006846	$0.00005895	$345.98	$64.6K	$64.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Resistance Girl REGI	$0.0006309	4.65	$63.09K	$0.0006769	$0.0005592	$1.28K	$63.09K	$63.09K
6532	Qredo OPEN	$0.00008802 ₿0.00000087	2.52	$61.8K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.4K ₿99.61	$113.68K ₿1.13K	$61.8K ₿613.24
6554	Kine Protocol KINE	$0.002999 ₿0.0000030	0.70	$60.44K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.41K ₿2.04	$299.05K ₿307.46	$60.44K ₿62.14
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.00055 ₿0.0000000069	$0.0004716 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Kamala Horris KAMA	$0.00005996	0.14	$59.65K	$0.00008998	$0.00005963	$96.25K	$59.65K	$59.65K
6578	Andy ANDY	$0.00000592	1.52	$59.16K	$0.000006479	$0.00000564	$19.61K	$59.16K	$59.16K
6589	ArkiTech ARKI	$0.0008428 ₿0.0000031	-0.47	$58.73K ₿200.67	$0.0008472 ₿0.0000033	$0.0008437 ₿0.0000028	$63.61 ₿2.06	$59.04K ₿219.07	$58.73K ₿200.67
6624	Zoomer ZOOMER	$0.000141	1.08	$57.2K	$0.0001444	$0.0001262	$448.04	$57.2K	$57.2K
6633	Puffy PUFFY	$0.00000128	1.82	$56.82K	$0.0000013	$0.00000114	$178.84	$56.82K	$56.82K
6647	Not Financial Advice NFAI	$0.0006649 ₿0.00000028	19.54	$56.35K ₿23.82	$0.0006781 ₿0.00000030	$0.0005278 ₿0.00000027	$149.67 ₿5.49	$63.93K ₿27.03	$56.35K ₿23.82
6718	Trrxitte TRRXITTE	$0.0005345 ₿0.0000029	-0.36	$53.51K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.04 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6725	Crazy Monkey CMONK	$0.00003248	5.30	$53.35K	$0.00003303	$0.00002928	$48.97	$53.35K	$53.35K
6726	AADex Finance ADE	$0.02133	0.11	$53.34K	$0.02133	$0.02131	$1.98	$213.36K	$53.34K
6727	Mao MAO	$0.00005331	-1.88	$53.34K	$0.00005531	$0.00005148	$3.08K	$53.34K	$53.34K
6737	DeFi Yield Protocol DYP	$0.003408 ₿0.0000054	1.01	$53.03K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$130.26 ₿7.71	$85.05K ₿138.43	$53.03K ₿110.43
6751	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.21 ₿0.00010	$8.15 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6761	Dexlab DXL	$0.0003131 ₿0.00000021	2.24	$52.22K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$159.3 ₿0.06	$313.19K ₿216.66	$52.22K ₿36.12
6771	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002376 ₿0.0000000029	$0.00007922 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6814	BERF BERF	$0.00012	-14.98	$50.44K	$0.0001446	$0.0001156	$2.09K	$50.44K	$50.44K
6828	Colon COLON	$0.00005078	-10.29	$49.93K	$0.00005955	$0.00004855	$24.54K	$49.93K	$49.93K
6862	MangoMan Intelligent MMIT	$0.000000000267 ₿0.00000000000097	-0.39	$48.62K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.88 ₿55.01	$560.21K ₿2.05K	$48.62K ₿177.77
6867	Deroute AI ORB	$0.00014 ₿0.00000062	1.69	$48.47K ₿138.97	$0.0001431 ₿0.00000064	$0.0001326 ₿0.00000061	$2.11K ₿2.26	$140.11K ₿617.35	$48.47K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02058 ₿0.00000025	$0.01787 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6891	Hiblocks HIBS	$0.000004019 ₿0.0000000018	0.82	$47.82K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.36K ₿0.46	$80.54K	$47.82K ₿21.98
6923	Tunachain TUNA	$0.00074 ₿0.0000037	5.29	$46.27K ₿0	$0.0007526 ₿0.0000038	$0.0006981 ₿0.0000036	$5.23K ₿0.68	$155.52K ₿90.69	$46.27K ₿0
6947	Cyber Dog CDOG	$0.00004525	-43.18	$45.33K	$0.00008124	$0.00004363	$5.95K	$45.33K	$45.33K
6960	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1259 ₿0.0000015	$0.1101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6978	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
7003	Effect Network EFX	$0.0002095 ₿0.00000039	3.91	$43.38K ₿81.62	$0.0002112 ₿0.00000042	$0.0001979 ₿0.00000037	$105.45 ₿0	$136.44K ₿256.72	$43.38K ₿81.62
7004	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.77 ₿0.00032	$20.41 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7026	Revenant GAMEFI	$0.0206 ₿0.000011	-0.22	$42.51K ₿22.77	$0.02125 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7043	UwU Lend UWU	$0.004129 ₿0.000067	0.80	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.004069 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7068	Astra DAO ASTRADAO	$0.000000000435 ₿0.00000000000079	-22.00	$41.09K ₿70.23	$0.000000000597 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.31K ₿0.84	$41.09K ₿102.77	$41.09K ₿70.23
7073	Satoshi Airline JET	$0.0003888 ₿0.0000000011	-48.94	$41.99K ₿0	$0.0007614 ₿0.000000010	$0.0001272 ₿0.0000000011	$19.91K ₿0.01	$200.56K ₿0.59	$41.99K ₿0
7106	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005139 ₿0.0000000000064	$0.0000004538 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7120	PUNK SPUNK	$0.0004099	0	$39.16K	$0	$0	$2.04	$39.16K	$39.16K
7138	Arix ARIX	$0.003893 ₿0.0000036	-0.14	$38.45K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$184.05K ₿0.78	$397.47K ₿372.28	$38.45K ₿36.02
7182	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03326 ₿0.00000041	$0.03014 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7221	MetaMAFIA MAF	$0.0001291 ₿0.00000095	6.07	$36.1K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$3.13K ₿0.29	$64.74K ₿481.68	$36.1K ₿0
7228	Cyber Arena CAT	$0.00002067 ₿0.000000021	-9.57	$35.8K ₿30.57	$0.00002303 ₿0.000000023	$0.00002063 ₿0.000000021	$573.38 ₿1.42	$103.47K ₿107.65	$35.8K ₿30.57
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03344 ₿0.00000042	$0.0287 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7277	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03478 ₿0.00000043	$0.03264 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7330	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06968 ₿0.00000087	$0.05679 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7347	INU INU	$0.00003229	2.56	$32.31K	$0.00003546	$0.00003032	$1.87K	$32.31K	$32.31K
7377	Bao Finance BAO	$0.0000004273 ₿0.00000000029	-2.25	$31.35K ₿21.95	$0.0000004429 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$86.31 ₿0.01	$420.64K ₿294.55	$31.35K ₿21.95
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MoonScape MOON	$0.00003034	2.34	$30.16K	$0.00003034	$0.00002797	$91.98	$30.16K	$30.16K
7439	Smilek SMILEK	$0.00000001504 ₿0.000000000078	4.27	$30K ₿156.19	$0.00000001529 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$139.74 ₿2.85	$30K ₿156.19	$30K ₿156.19
7451	Privapp Network BPRIVA	$0.009249 ₿0.000030	-0.02	$29.75K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.9 ₿5.08	$92.68K ₿61.13	$29.75K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008191 ₿0.000000000010	$0.0000006257 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02137 ₿0.00000026	$0.01759 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7517	BOGUS BOGUS	$0.00003423	-3.96	$28.37K	$0.00003686	$0.00003299	$558.64	$28.37K	$28.37K
7555	Grizzly Honey GHNY	$0.01995 ₿0.000039	0.13	$27.34K ₿52.04	$0.02025 ₿0.000039	$0.01911 ₿0.000037	$127.74 ₿0.25	$27.34K ₿52.04	$27.34K ₿52.04
7593	KOLT $KOLT	$0.00002648	8.83	$26.49K	$0.00002905	$0.00002286	$1.68K	$26.49K	$26.49K
7598	Lovely Inu finance LOVELY	$0.00000884 ₿0.0000000000016	24.06	$26.35K ₿113.82	$0.00000894 ₿0.0000000000017	$0.00000706 ₿0.0000000000015	$78.65 ₿43.86	$88.32K ₿122.39	$26.35K ₿113.82
7614	El Hippo HIPP	$0.000000000035 ₿0.000000000000076	-17.13	$25.83K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000035 ₿0.000000000000073	$1.98K ₿4.06	$27.21K ₿59.14	$25.83K ₿56.14
7628	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7642	IDLE IDLE	$0.002913 ₿0.0000043	-0.19	$25.09K ₿36.52	$0.002923 ₿0.0000044	$0.002916 ₿0.0000042	$1.33 ₿0.01	$37.88K ₿57.08	$25.09K ₿36.52
7650	Love Monster LOVE	$0.00000555	4.64	$24.96K	$0.000005679	$0.00000509	$2.38K	$24.96K	$24.96K
7655	Undead Blocks UNDEAD	$0.001687 ₿0.0000018	-1.20	$24.89K ₿27.31	$0.001726 ₿0.0000019	$0.001653 ₿0.0000017	$129.71K ₿0	$829.53K ₿910.37	$24.89K ₿27.31
7663	Baklava BAVA	$0.00003783 ₿0.0000011	-19.73	$24.77K ₿0	$0.00004775 ₿0.0000011	$0.00003376 ₿0.0000011	$265.47 ₿0.19	$37.83K ₿741.84	$24.77K ₿0
7680	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.00173 ₿0.000000021	$0.001609 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7696	Mongy MONGY	$0.00002413	2.79	$24.13K	$0.00002438	$0.00002173	$5.09	$24.13K	$24.13K
7749	gringo GRINGO	$0.00002457	0	$23.25K	$0	$0	$54.29	$23.25K	$23.25K
7771	1ex 1EX	$0.00004834 ₿0.0000043	3.83	$22.86K ₿677.95	$0.00004975 ₿0.0000047	$0.0000422 ₿0.0000039	$1.14K ₿14.96	$48.38K ₿4.34K	$22.86K ₿677.95
7803	MUNCAT MUNCAT	$0.00002235	-6.64	$22.39K	$0.00007126	$0.00001995	$51.8	$22.39K	$22.39K
7807	Crypto Carbon Energy CYCE	$0.001099 ₿0.0000051	69.13	$22.28K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$66.49 ₿0	$46.16K ₿217.74	$22.28K ₿105.12
7812	Bruh BRUH	$0.00002224	-2.99	$22.25K	$0.00002332	$0.00002224	$4.7	$22.25K	$22.25K
7833	YOUNES YOUNES	$0.00002188	-0.75	$21.88K	$0.00002231	$0.0000218	$15.86	$21.88K	$21.88K
7846	DOTZ DOTZ	$0.00005662	3.93	$21.75K	$0.0000575	$0.00005115	$409.81	$43.15K	$21.75K
7851	Doogle DOOGLE	$0.00002156	-6.10	$21.57K	$0.00002347	$0.00002014	$583.36	$21.57K	$21.57K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005014 ₿0.0000000063	$0.000442 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Bill the Bear BILL	$0.0000000232	2.73	$20.63K	$0.00000002367	$0.00000002135	$18.23	$20.63K	$20.63K
7956	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7986	Cats N Cars CNC	$0.00002638	-3.09	$19.02K	$0.00002722	$0.00002527	$5.24	$26.38K	$19.02K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8081	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8099	Buttercat BUTT	$0.00001698	1.93	$17.05K	$0.00001754	$0.00001561	$54.29	$17.05K	$17.05K
8144	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8152	VENKO $VENKO	$0.00000002704	2.38	$16.14K	$0.00000002758	$0.00000002391	$71.54	$27.02K	$16.14K
8165	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8265	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$627.57 ₿0.0079	$536.72 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8387	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004187 ₿0.000000052	$0.003867 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8402	4TRUMP 4WIN	$0.000266	4.83	$12.52K	$0.0002691	$0.0002357	$60.36	$12.52K	$12.52K
8406	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8429	Tadpole TAD	$0.00001752	1.04	$12.17K	$0.00001788	$0.00001601	$49.35	$12.17K	$12.17K
8441	Chi Protocol CHI	$0.0001287	-3.76	$12.03K	$0.0001366	$0.0001226	$240.66	$26.61K	$12.03K
8526	Dony Montana DOMO	$0.00001185	0	$11.08K	$0	$0	$1.01	$11.08K	$11.08K
8542	Decentralized Cloud Infra DCI	$0.001092 ₿0.000018	-9.38	$10.91K ₿0	$0.001233 ₿0.000021	$0.0009969 ₿0.000017	$531.19 ₿4.88	$10.91K ₿182.24	$10.91K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}