Pagina dei risultati 30 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6438	King of Legends KOL	$0.0002498 ₿0.00000083	8.68	$72.91K ₿221.02	$0.0002501 ₿0.00000086	$0.0002297 ₿0.00000064	$31.34K ₿43.61	$86.91K ₿561.89	$72.91K ₿221.02
6446	Jason Derulo JASON	$0.00007231	-3.15	$72.3K	$0.00008297	$0.00007205	$190.34	$72.3K	$72.3K
6454	MUNCAT MUNCAT	$0.00007184	-0.01	$71.85K	$0.00007208	$0.00007179	$10.98	$71.85K	$71.85K
6480	Bugna BGA	$0.000001489	4.86	$70.29K	$0.0000015	$0.00000141	$69.54	$70.29K	$70.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Kamala Horris KAMA	$0.00006988	-12.60	$69.58K	$0.00008061	$0.0000698	$83.6K	$69.58K	$69.58K
6516	Resistance Girl REGI	$0.0006817	-6.24	$68.25K	$0.0007315	$0.0006798	$73.46	$68.25K	$68.25K
6518	Crying Cat CRYING	$0.000071	-12.78	$68.35K	$0.00008268	$0.00007017	$1.03K	$68.35K	$68.35K
6520	Tron Cat TCAT	$0.00006792	0.56	$67.93K	$0.00006802	$0.00006737	$26.8	$67.93K	$67.93K
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.272 ₿0.0000033	$0.2382 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	LandRocker LRT	$0.00002869	-6.31	$66.92K	$0.00003257	$0.00002169	$13.22K	$286.95K	$66.92K
6545	BERF BERF	$0.0001583	-19.13	$66.5K	$0.0001957	$0.0001573	$5.53K	$66.5K	$66.5K
6551	Polylastic POLX	$0.0000008353 ₿0.00000000051	-20.37	$66.19K ₿40.33	$0.000001049 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.56K ₿6.53	$82.14K ₿51.04	$66.19K ₿40.33
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005723 ₿0.0000000069	$0.0004907 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6590	Qredo OPEN	$0.00009063 ₿0.00000087	1.94	$63.76K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$2.99K ₿99.61	$117.28K ₿1.13K	$63.76K ₿613.24
6617	Zoomer ZOOMER	$0.000154	-2.06	$62.48K	$0.0001616	$0.0001524	$86.35	$62.48K	$62.48K
6623	Not Financial Advice NFAI	$0.0007369 ₿0.00000028	-3.66	$62.56K ₿23.82	$0.0008775 ₿0.00000030	$0.0007321 ₿0.00000027	$246.83 ₿5.49	$70.97K ₿27.03	$62.56K ₿23.82
6637	Kine Protocol KINE	$0.003056 ₿0.0000030	0.76	$61.82K ₿62.14	$0.003117 ₿0.0000031	$0.003027 ₿0.0000029	$14.01K ₿2.04	$305.84K ₿307.46	$61.82K ₿62.14
6658	Sora XOR	$0 ₿0.0000000017	-1.99	$61.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.99K ₿3.33	$61.07K ₿34.32	$61.03K ₿34.27
6671	Andy ANDY	$0.00000607	1.79	$60.74K	$0.00000661	$0.00000571	$24.04K	$60.74K	$60.74K
6677	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6682	Puffy PUFFY	$0.000001359	-27.99	$60.16K	$0.000001999	$0.000001349	$8.11	$60.16K	$60.16K
6747	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6776	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6792	DeFi Yield Protocol DYP	$0.003566 ₿0.0000054	-0.26	$55.53K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$537.8 ₿7.71	$89.06K ₿138.43	$55.53K ₿110.43
6795	Colon COLON	$0.00005643	-12.79	$55.47K	$0.00007491	$0.00005649	$28.01K	$55.47K	$55.47K
6835	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.03	$53.52K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.08 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6851	Ordibank ORBK	$0.0001156 ₿0.00000087	-0.30	$53.12K ₿226.59	$0.0001162 ₿0.00000098	$0.0001152 ₿0.00000081	$53.95 ₿18.64	$115.65K ₿867.77	$53.12K ₿226.59
6857	Astra DAO ASTRADAO	$0.000000000562 ₿0.00000000000079	-16.26	$52.91K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$365.4 ₿0.84	$52.91K ₿102.77	$52.91K ₿70.23
6860	Dexlab DXL	$0.0003157 ₿0.00000021	-1.21	$52.61K ₿36.12	$0.0003225 ₿0.00000025	$0.0003148 ₿0.00000019	$10.77 ₿0.06	$315.53K ₿216.66	$52.61K ₿36.12
6865	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.55 ₿0.00010	$8.48 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02141 ₿0.00000025	$0.01859 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6882	Deroute AI ORB	$0.0001505 ₿0.00000062	13.91	$51.89K ₿138.97	$0.0001893 ₿0.00000064	$0.000132 ₿0.00000061	$3.12K ₿2.26	$150K ₿617.35	$51.89K ₿138.97
6903	MangoMan Intelligent MMIT	$0.00000000028 ₿0.00000000000097	-2.82	$50.94K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.00000000028 ₿0.00000000000094	$43.82 ₿55.01	$587.05K ₿2.05K	$50.94K ₿177.77
6909	Hiblocks HIBS	$0.000004269 ₿0.0000000018	8.61	$50.68K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003929 ₿0.0000000018	$2.68K ₿0.46	$85.36K	$50.68K ₿21.98
6962	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.42 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6964	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6980	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7043	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.131 ₿0.0000015	$0.1145 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7065	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	0.79	$43.85K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$132.62 ₿4.06	$46.2K ₿59.14	$43.85K ₿56.14
7068	Tunachain TUNA	$0.0007048 ₿0.0000037	-1.46	$43.84K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.23K ₿0.68	$147.34K ₿90.69	$43.84K ₿0
7098	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.81 ₿0.00032	$21.24 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7112	Effect Network EFX	$0.0002066 ₿0.00000039	-4.16	$42.71K ₿81.62	$0.0002161 ₿0.00000042	$0.0002058 ₿0.00000037	$273.18 ₿0	$134.33K ₿256.72	$42.71K ₿81.62
7134	PUNK SPUNK	$0.0004385	-1.81	$42.18K	$0.0004588	$0.0004336	$2.18	$42.18K	$42.18K
7196	Satoshi Airline JET	$0.0003886 ₿0.0000000011	44.45	$40.19K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$5.39K ₿0.01	$191.96K ₿0.59	$40.19K ₿0
7204	Cyber Arena CAT	$0.00002307 ₿0.000000021	-6.70	$39.92K ₿30.57	$0.00002472 ₿0.000000023	$0.00002309 ₿0.000000021	$620.11 ₿1.42	$115.37K ₿107.65	$39.92K ₿30.57
7214	Arix ARIX	$0.003977 ₿0.0000036	0.75	$39.59K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$228.37K ₿0.78	$409.2K ₿372.28	$39.59K ₿36.02
7218	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.33	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03461 ₿0.00000041	$0.03137 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7345	MetaMAFIA MAF	$0.0001288 ₿0.00000095	3.87	$35.95K ₿0	$0.0001298 ₿0.00000096	$0.0001214 ₿0.00000089	$3.12K ₿0.29	$64.48K ₿481.68	$35.95K ₿0
7347	Quint QUINT	$0.0001925 ₿0.00000036	0.09	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	MoonScape MOON	$0.00003554	1.03	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7365	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7374	Bao Finance BAO	$0.0000004711 ₿0.00000000029	-0.92	$34.58K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004713 ₿0.00000000029	$38.07 ₿0.01	$463.97K ₿294.55	$34.58K ₿21.95
7387	Prometheum Prodigy PMPY	$0.00008794 ₿0.00000041	0.04	$34.25K ₿263.45	$0.00008804 ₿0.00000043	$0.00008781 ₿0.00000041	$2.99 ₿18.28	$54.51K ₿268.55	$34.25K ₿263.45
7402	INU INU	$0.0000341	-6.25	$33.93K	$0.00003656	$0.00003371	$360.32	$33.93K	$33.93K
7412	Baklava BAVA	$0.00005136 ₿0.0000011	-0.44	$33.63K ₿0	$0.00005478 ₿0.0000011	$0.00005132 ₿0.0000011	$12.44 ₿0.19	$51.37K ₿741.84	$33.63K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07251 ₿0.00000087	$0.0591 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7454	Smilek SMILEK	$0.00000001628 ₿0.000000000078	11.82	$32.49K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001456 ₿0.000000000053	$1.18K ₿2.85	$32.49K ₿156.19	$32.49K ₿156.19
7478	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.27	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008523 ₿0.000000000010	$0.0000006511 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7541	Chefdotfun CHEF	$0.0003546	-2.21	$30.2K	$0.0003657	$0.0003524	$50.53	$30.2K	$30.2K
7548	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3627 ₿0.0000044	$0.3495 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7551	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-1.03	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001987 ₿0.0000017	$130.68K ₿0	$1M ₿910.37	$30.14K ₿27.31
7595	KOLT $KOLT	$0.00002877	2.06	$28.78K	$0.00002924	$0.00002805	$93.78	$28.78K	$28.78K
7604	Grizzly Honey GHNY	$0.02086 ₿0.000039	-1.75	$28.56K ₿52.04	$0.02128 ₿0.000039	$0.02082 ₿0.000037	$17.95 ₿0.25	$28.56K ₿52.04	$28.56K ₿52.04
7606	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02223 ₿0.00000026	$0.0183 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7713	Bruh BRUH	$0.00002612	2.36	$26.13K	$0.00002644	$0.00002551	$98.43	$26.13K	$26.13K
7735	Mongy MONGY	$0.00002587	-3.44	$25.73K	$0.00002697	$0.00002563	$29.47	$25.73K	$25.73K
7758	Doogle DOOGLE	$0.00002523	-1.28	$25.12K	$0.0000271	$0.00002494	$481.48	$25.12K	$25.12K
7772	gringo GRINGO	$0.00002659	-0.84	$25.15K	$0.00002684	$0.00002629	$58.73	$25.15K	$25.15K
7775	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7776	Love Monster LOVE	$0.00000554	-1.74	$24.94K	$0.00000599	$0.000005399	$2.25K	$24.94K	$24.94K
7795	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.0018 ₿0.000000021	$0.001675 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7880	DOTZ DOTZ	$0.00006002	17.83	$22.8K	$0.00006247	$0.00005071	$2.02K	$45.54K	$22.8K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005217 ₿0.0000000063	$0.00046 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Bill the Bear BILL	$0.0000000248	-2.74	$21.94K	$0.0000000259	$0.00000002451	$269.7	$21.94K	$21.94K
7922	1ex 1EX	$0.00004626 ₿0.0000043	-13.11	$21.86K ₿677.95	$0.00005673 ₿0.0000047	$0.00004623 ₿0.0000039	$471.81 ₿14.96	$46.27K ₿4.34K	$21.86K ₿677.95
7931	Cats N Cars CNC	$0.00003032	0.04	$21.76K	$0.00003032	$0.00003017	$6.35	$30.17K	$21.76K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8017	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-99.70	$19.81K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$654.15 ₿43.86	$66.39K ₿122.39	$19.81K ₿113.82
8027	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8097	Buttercat BUTT	$0.00001836	-2.63	$18.43K	$0.00001953	$0.00001828	$25.67	$18.43K	$18.43K
8131	VENKO $VENKO	$0.00000002998	1.40	$17.9K	$0.00000003047	$0.00000002956	$11.91	$29.98K	$17.9K
8167	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8221	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8243	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8345	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8349	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$653.02 ₿0.0079	$558.49 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8374	Chi Protocol CHI	$0.0001492	-62.92	$13.95K	$0.0004304	$0.0001108	$1.89K	$30.85K	$13.95K
8388	Tadpole TAD	$0.00001995	0.99	$13.77K	$0.00001995	$0.00001976	$1.64	$13.77K	$13.77K
8392	Decentralized Cloud Infra DCI	$0.001385 ₿0.000018	-9.72	$13.85K ₿0	$0.001537 ₿0.000021	$0.001198 ₿0.000017	$623.78 ₿4.88	$13.85K ₿182.24	$13.85K ₿0
8458	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004357 ₿0.000000052	$0.004024 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8484	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8510	Dony Montana DOMO	$0.00001291	-0.62	$12.15K	$0.00001299	$0.00001292	$1.1	$12.15K	$12.15K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.2 ₿0.000063	$3.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8589	SLIME SLIME	$0.00001273	-4.11	$11.32K	$0.00001339	$0.00001266	$68.12	$11.32K	$11.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}