Pagina dei risultati 30 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7181	BOOSEY BOOSEY	$0.0000693	4.01	$63.48K	$0.00006993	$0.00006648	$49.59	$69.31K	$63.48K
7194	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.022 ₿0.00000019	$0.02087 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7200	Kine Protocol KINE	$0.003114 ₿0.0000030	-7.99	$62.95K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$37.27K ₿2.04	$311.43K ₿307.46	$62.95K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7267	Andy ANDY	$0.000006029	-4.85	$60.44K	$0.000006559	$0.00000572	$23.94K	$60.44K	$60.44K
7274	Bugna BGA	$0.00000128	7.70	$60.08K	$0.000001399	$0.000001179	$62.59	$60.08K	$60.08K
7278	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.64 ₿0.000068	$7.49 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7293	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004821 ₿0.0000000043	$0.0004615 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7310	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1763 ₿0.0000015	$0.1719 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7329	Neva NEVA	$0.0009149	3.74	$57.45K	$0.0009153	$0.0008796	$104.55	$91.5K	$57.45K
7335	Dexlab DXL	$0.0003423 ₿0.00000021	8.21	$57.08K ₿36.12	$0.0003425 ₿0.00000025	$0.0003159 ₿0.00000019	$83.03 ₿0.06	$342.36K ₿216.66	$57.08K ₿36.12
7340	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03364 ₿0.00000030	$0.03036 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7402	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04681 ₿0.00000042	$0.04018 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7424	Hector Network HEC	$0.02207 ₿0.00010	3.52	$53.55K ₿250.89	$0.02207 ₿0.00010	$0.0212 ₿0.00010	$3.72 ₿0	$69.87K ₿327.36	$53.55K ₿250.89
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Minu MINU	$0.00000001404 ₿0.0000000000058	3.14	$53.28K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$101.32 ₿37.79	$53.28K ₿33.25	$53.28K ₿34.83
7437	Tron Cat TCAT	$0.00005279	1.41	$52.79K	$0.00005344	$0.00005188	$7.02	$52.79K	$52.79K
7445	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02938 ₿0.00000026	$0.02315 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7450	MoonScape MOON	$0.00005251	-0.11	$52.21K	$0.00005258	$0.00005211	$1.91	$52.21K	$52.21K
7456	APES APES	$0.0000523	9.08	$52.06K	$0.00005246	$0.00004796	$673.1	$52.06K	$52.06K
7461	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7467	GuildFi GF	$0.001765 ₿0.0000062	27.46	$51.78K ₿3.62K	$0.001767 ₿0.0000062	$0.001374 ₿0.0000060	$71.35 ₿48.53	$1.77M ₿6.24K	$51.78K ₿3.62K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04656 ₿0.00000041	$0.0422 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001146 ₿0.000000000010	$0.000000876 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Smilek SMILEK	$0.00000002516 ₿0.000000000078	5.60	$50.21K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002382 ₿0.000000000053	$90.31 ₿2.85	$50.21K ₿156.19	$50.21K ₿156.19
7506	Vela Token VELA	$0.002973 ₿0.000010	17.53	$49.99K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$274.19 ₿14.45	$104.06K ₿195.5	$49.99K ₿194.18
7524	Bruh BRUH	$0.00004889	1.48	$48.89K	$0.00004898	$0.0000473	$50.06	$48.89K	$48.89K
7544	Lambda LAMB	$0.00002563 ₿0.00000011	-37.72	$47.7K ₿220.15	$0.00004258 ₿0.00000012	$0.00002224 ₿0.00000011	$97.76K ₿20.17	$153.78K ₿709.75	$47.7K ₿220.15
7550	Meta Monopoly MONOPOLY	$0.00004734	2.60	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7556	Bao Finance BAO	$0.0000006419 ₿0.00000000029	2.04	$47.1K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006246 ₿0.00000000029	$75.58 ₿0.01	$631.98K ₿294.55	$47.1K ₿21.95
7572	King of Legends KOL	$0.0001599 ₿0.00000083	-0.02	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$9.27K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7595	Hiblocks HIBS	$0.00000387 ₿0.0000000018	-13.76	$45.95K ₿21.98	$0.00000451 ₿0.0000000019	$0.000003719 ₿0.0000000018	$31.45K ₿0.46	$77.38K	$45.95K ₿21.98
7608	BOGUS BOGUS	$0.0000547	2.91	$45.54K	$0.00005505	$0.00005283	$117.63	$45.54K	$45.54K
7609	INSC (Ordinals) INSC	$0.002164 ₿0.0000038	-59.43	$45.45K ₿81.11	$0.005334 ₿0.0000043	$0.002052 ₿0.0000034	$31.97K ₿2.02	$45.45K ₿81.11	$45.45K ₿81.11
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02992 ₿0.00000026	$0.02462 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7642	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01695 ₿0.00000015	$0.01619 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7647	Mean DAO MEAN	$0.0002242 ₿0.00000043	0.12	$43.92K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$62.45 ₿1.2	$47.1K ₿90.78	$43.92K ₿84.46
7654	KOLT $KOLT	$0.0000437	5.73	$43.71K	$0.00004378	$0.00004126	$7.27	$43.71K	$43.71K
7668	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7695	Undead Blocks UNDEAD	$0.002843 ₿0.0000018	19.95	$41.77K ₿27.31	$0.002842 ₿0.0000019	$0.00234 ₿0.0000017	$167.49K ₿0	$1.39M ₿910.37	$41.77K ₿27.31
7718	MetaTrace TRC	$0.000117 ₿0.00000049	-1.38	$41.6K ₿91.06	$0.0001244 ₿0.00000050	$0.0001087 ₿0.00000048	$4.88K ₿3.36	$584.77K ₿2.5K	$41.6K ₿91.06
7722	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.488 ₿0.0000044	$0.4702 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7806	DOTZ DOTZ	$0.00008522	9.47	$38.44K	$0.00008548	$0.00006465	$5.13K	$64.64K	$38.44K
7826	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	0.01	$37.9K ₿45.39	$0.00001067 ₿0.000000013	$0.0000105 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7827	gringo GRINGO	$0.00004005	3.72	$37.88K	$0.00004017	$0.00003848	$6.25	$37.88K	$37.88K
7834	Mongy MONGY	$0.00003734	5.24	$37.34K	$0.00003746	$0.00003542	$3.45	$37.34K	$37.34K
7847	Doogle DOOGLE	$0.0000367	7.02	$36.71K	$0.00003699	$0.0000343	$162.08	$36.71K	$36.71K
7852	Privapp Network BPRIVA	$0.01135 ₿0.000030	0.80	$36.46K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.49 ₿5.08	$113.58K ₿61.13	$36.46K ₿15.28
7860	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	1.04	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7864	Arix ARIX	$0.003621 ₿0.0000036	1.22	$36.13K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$137.46K ₿0.78	$373.5K ₿372.28	$36.13K ₿36.02
7873	MetaMAFIA MAF	$0.0001287 ₿0.00000095	4.79	$35.91K ₿0	$0.0001324 ₿0.00000096	$0.0001229 ₿0.00000089	$26.24K ₿0.29	$64.4K ₿481.68	$35.91K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007019 ₿0.0000000063	$0.0006189 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Cats N Cars CNC	$0.00004814	2.29	$34.71K	$0.00004843	$0.00004627	$227.95	$48.14K	$34.71K
7927	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7942	Astra DAO ASTRADAO	$0.000000000361 ₿0.00000000000079	5.05	$33.94K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.00000000034 ₿0.00000000000076	$33.73 ₿0.84	$33.94K ₿102.77	$33.94K ₿70.23
7950	Effect Network EFX	$0.0001636 ₿0.00000039	-0.39	$33.83K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$8.27 ₿0	$106.39K ₿256.72	$33.83K ₿81.62
7970	Grizzly Honey GHNY	$0.02427 ₿0.000039	0.44	$33.27K ₿52.04	$0.02429 ₿0.000039	$0.02398 ₿0.000037	$16.27 ₿0.25	$33.27K ₿52.04	$33.27K ₿52.04
7986	YOUNES YOUNES	$0.00003307	2.64	$33.07K	$0.00003318	$0.00003177	$11.67	$33.07K	$33.07K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8034	Cyber Arena CAT	$0.00001832 ₿0.000000021	0.94	$31.7K ₿30.57	$0.00001857 ₿0.000000023	$0.00001815 ₿0.000000021	$198.91 ₿1.42	$91.63K ₿107.65	$31.7K ₿30.57
8084	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1763 ₿0.0000015	$0.1541 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8088	Bill the Bear BILL	$0.00000003389	7.31	$30.13K	$0.00000003394	$0.00000003152	$265.39	$30.13K	$30.13K
8101	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8106	Lovely Inu finance LOVELY	$0.00001015 ₿0.0000000000016	68.69	$30.3K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$255.99 ₿43.86	$101.56K ₿122.39	$30.3K ₿113.82
8129	Moth MOTH	$0.00002936	-0.66	$29.36K	$0.00002966	$0.0000293	$21.07	$29.36K	$29.36K
8183	VENKO $VENKO	$0.00000004703	7.98	$28.08K	$0.00000004712	$0.00000004355	$8.8	$47.02K	$28.08K
8233	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4281 ₿0.0000038	$0.4015 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8267	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8316	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.43 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8347	Buttercat BUTT	$0.00002449	4.78	$24.49K	$0.00002449	$0.0000233	$34.25	$24.49K	$24.49K
8380	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09755 ₿0.00000087	$0.07951 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8386	Cyber Dog CDOG	$0.00002362	1.72	$23.63K	$0.00002411	$0.00002315	$41.24	$23.63K	$23.63K
8405	Love Monster LOVE	$0.000005169	-4.57	$23.28K	$0.00000563	$0.000005169	$25.95K	$23.28K	$23.28K
8434	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01329 ₿0.00000011	$0.01254 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8463	Zaros ZRS	$0.0002241	2.44	$22.29K	$0.0002243	$0.0002187	$109.22	$224.13K	$22.29K
8530	4TRUMP 4WIN	$0.0004456	3.94	$20.97K	$0.0004469	$0.0004249	$54.32	$20.97K	$20.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.99 ₿0.000063	$4.83 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8611	Mozaic MOZ	$0.0001321 ₿0.00000067	1.66	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001287 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$878.57 ₿0.0079	$751.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8650	Vabble VAB	$0.00002284 ₿0.000000050	17.60	$19.03K ₿42.4	$0.00002029 ₿0.000000052	$0.00001919 ₿0.000000048	$1.01K ₿0.48	$33.26K ₿74.12	$19.03K ₿42.4
8713	Tadpole TAD	$0.00002608	-1.56	$18K	$0.00002655	$0.00002525	$209.74	$18K	$18K
8743	Dony Montana DOMO	$0.00001868	-0.16	$17.48K	$0.00001883	$0.00001851	$39.9	$17.48K	$17.48K
8790	Zunami Governance Token ZUN	$0.0004824	3.08	$16.86K	$0.0004833	$0.0004667	$196.87	$48.25K	$16.86K
8793	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8868	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1275 ₿0.0000011	$0.1231 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8897	Drunk Chicken Centipede DCC	$0.00001523	3.02	$15.24K	$0.00001531	$0.00001479	$149.41	$15.24K	$15.24K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02693 ₿0.00000024	$0.02301 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	CATEX CATEX	$0.00000003631 ₿0.00000000016	-80.83	$14.66K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$65.6K ₿0.79	$32.19K ₿164.99	$14.66K ₿0
8939	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
9015	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9034	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	The Void VOID	$0.0002072 ₿0.00000038	6.14	$12.58K ₿0	$0.0002089 ₿0.00000048	$0.0001935 ₿0.00000038	$98.5 ₿7.41	$20.73K ₿38.59	$12.58K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}