Pagina dei risultati 30 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6652	sunpepe SUNPEPE	$0.00007517	-14.68	$75.23K	$0.00009001	$0.00007464	$20.77	$75.23K	$75.23K
6684	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6692	Polylastic POLX	$0.0000009211 ₿0.00000000051	-2.75	$72.44K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.24 ₿6.53	$89.9K ₿51.04	$72.44K ₿40.33
6705	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6712	MetaTrace TRC	$0.0002026 ₿0.00000049	0.04	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6755	Deroute AI ORB	$0.0002001 ₿0.00000062	8.17	$69.24K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.78K ₿2.26	$200.16K ₿617.35	$69.24K ₿138.97
6768	Andy ANDY	$0.000006849	3.16	$68.49K	$0.00000696	$0.000006639	$649.21	$68.49K	$68.49K
6819	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3121 ₿0.0000033	$0.2734 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6840	Mao MAO	$0.00006483	0.16	$64.73K	$0.00006485	$0.00006472	$15.28K	$64.73K	$64.73K
6849	King of Legends KOL	$0.00022 ₿0.00000083	-4.34	$64.22K ₿221.02	$0.00023 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02457 ₿0.00000025	$0.02134 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6909	Dexlab DXL	$0.0003638 ₿0.00000021	0.04	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003637 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6912	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004112 ₿0.0000000043	$0.0003936 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6914	DeFi Yield Protocol DYP	$0.00389 ₿0.0000054	0.43	$60.57K ₿110.43	$0.0039 ₿0.0000059	$0.003825 ₿0.0000054	$49.99 ₿7.71	$97.13K ₿138.43	$60.57K ₿110.43
6924	Ordibank ORBK	$0.0001307 ₿0.00000087	-0.97	$60.12K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.05K ₿18.64	$130.88K ₿867.77	$60.12K ₿226.59
6946	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6952	Kine Protocol KINE	$0.00291 ₿0.0000030	-1.32	$58.83K ₿62.14	$0.002955 ₿0.0000031	$0.00291 ₿0.0000029	$89K ₿2.04	$291.08K ₿307.46	$58.83K ₿62.14
6955	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1504 ₿0.0000015	$0.1466 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6974	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	1.24	$57.65K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.99 ₿55.01	$664.27K ₿2.05K	$57.65K ₿177.77
6981	SaTT SATT	$0.00001359 ₿0.0000000019	-4.75	$57.77K ₿8.39	$0.00001427 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$271.88K ₿39.5	$57.77K ₿8.39
6993	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6995	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02869 ₿0.00000030	$0.02589 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7024	Props Token PROPS	$0.0002059 ₿0.00000021	1.87	$55.24K ₿57.73	$0.0002059 ₿0.00000026	$0.0002021 ₿0.00000020	$336.28 ₿0.67	$144.86K ₿151.38	$55.24K ₿57.73
7025	MUNCAT MUNCAT	$0.00005522	27.09	$55.23K	$0.00006802	$0.0000406	$465.38	$55.23K	$55.23K
7027	BERF BERF	$0.0001313	-0.10	$55.15K	$0.0001323	$0.0001307	$18.02	$55.15K	$55.15K
7055	Hector Network HEC	$0.02231 ₿0.00010	1.29	$54.14K ₿250.89	$0.02243 ₿0.00010	$0.02146 ₿0.00010	$8.38 ₿0	$70.64K ₿327.36	$54.14K ₿250.89
7084	APES APES	$0.00005317	1.06	$52.89K	$0.00005344	$0.00005123	$508.68	$52.89K	$52.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.77 ₿0.00032	$24.37 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Baklava BAVA	$0.00007739 ₿0.0000011	-2.72	$50.66K ₿0	$0.00008095 ₿0.0000011	$0.0000737 ₿0.0000011	$96.96 ₿0.19	$77.39K ₿741.84	$50.66K ₿0
7165	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01876 ₿0.00000019	$0.0178 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7168	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7191	Mean DAO MEAN	$0.0002494 ₿0.00000043	0.67	$48.86K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$108.56 ₿1.2	$52.4K ₿90.78	$48.86K ₿84.46
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7270	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	0.33	$45.88K ₿0	$0.0004588 ₿0.0000029	$0.000452 ₿0.0000028	$0.95 ₿0.02	$45.88K ₿293.85	$45.88K ₿0
7277	Moth MOTH	$0.00004564	-4.80	$45.65K	$0.00005001	$0.000035	$157.8	$45.65K	$45.65K
7288	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7290	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.52 ₿0.000068	$6.38 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7312	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7364	Smilek SMILEK	$0.00000002134 ₿0.000000000078	2.76	$42.58K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$12.29 ₿2.85	$42.58K ₿156.19	$42.58K ₿156.19
7406	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007613 ₿0.00000000000080	$0.0000000728 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7416	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7441	Minu MINU	$0.00000001066 ₿0.0000000000058	-3.50	$40.44K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001062 ₿0.0000000000057	$149.81 ₿37.79	$40.44K ₿33.25	$40.44K ₿34.83
7451	GuildFi GF	$0.001368 ₿0.0000062	-29.99	$40.09K ₿3.62K	$0.001954 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7475	Arix ARIX	$0.00394 ₿0.0000036	3.71	$39.3K ₿36.02	$0.004015 ₿0.0000040	$0.003799 ₿0.0000023	$144.46K ₿0.78	$406.24K ₿372.28	$39.3K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03972 ₿0.00000041	$0.03599 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009781 ₿0.000000000010	$0.0000007471 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7522	KOLT $KOLT	$0.00003727	2.93	$37.27K	$0.00003732	$0.00003537	$374.36	$37.27K	$37.27K
7566	Bao Finance BAO	$0.0000004833 ₿0.00000000029	-0.13	$35.47K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.68 ₿0.01	$475.82K ₿294.55	$35.47K ₿21.95
7589	Bill the Bear BILL	$0.00000003903	1.37	$34.71K	$0.00000003951	$0.00000003789	$87.54	$34.71K	$34.71K
7602	Bruh BRUH	$0.00003439	44.52	$34.39K	$0.00003563	$0.00002341	$3.05K	$34.39K	$34.39K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.021 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	MetaMAFIA MAF	$0.0001232 ₿0.00000095	1.66	$34.33K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.85K ₿0.29	$61.57K ₿481.68	$34.33K ₿0
7650	Doogle DOOGLE	$0.000033	2.95	$33K	$0.000033	$0.00003164	$91.47	$33K	$33K
7661	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	0.58	$32.64K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$147.27K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
7671	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.02	$32.21K ₿15.28	$0.01003 ₿0.000031	$0.01003 ₿0.000029	$2.01 ₿5.08	$100.36K ₿61.13	$32.21K ₿15.28
7675	Mongy MONGY	$0.00003212	1.80	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7684	gringo GRINGO	$0.0000336	1.62	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7702	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.17	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7766	YOUNES YOUNES	$0.00002975	0.89	$29.75K	$0.00002992	$0.00002945	$4.47	$29.75K	$29.75K
7767	Cyber Arena CAT	$0.00001709 ₿0.000000021	0.58	$29.58K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.87 ₿1.42	$85.49K ₿107.65	$29.58K ₿30.57
7770	Grizzly Honey GHNY	$0.02162 ₿0.000039	1.00	$29.66K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$12.27 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7775	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0832 ₿0.00000087	$0.06782 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7779	Chefdotfun CHEF	$0.0003447	-0.49	$29.33K	$0.0003488	$0.0003423	$1.67	$29.33K	$29.33K
7835	IDLE IDLE	$0.003284 ₿0.0000043	-0.63	$28.28K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.42 ₿0.01	$42.7K ₿57.08	$28.28K ₿36.52
7848	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7849	Effect Network EFX	$0.0001357 ₿0.00000039	-15.63	$28.06K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.64 ₿0	$88.24K ₿256.72	$28.06K ₿81.62
7900	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3651 ₿0.0000038	$0.3424 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005987 ₿0.0000000063	$0.0005278 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7945	Buttercat BUTT	$0.00002585	4.71	$25.87K	$0.00002587	$0.00002464	$11.79	$25.87K	$25.87K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Love Monster LOVE	$0.000005519	-1.31	$24.83K	$0.000005599	$0.00000546	$17.45K	$24.83K	$24.83K
8017	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8042	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8047	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8056	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1504 ₿0.0000015	$0.1314 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8074	VENKO $VENKO	$0.00000003881	3.02	$23.17K	$0.00000003886	$0.00000003722	$76.8	$38.8K	$23.17K
8106	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8137	DOTZ DOTZ	$0.00005302	-0.43	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8231	Etheism E	$19.8	0.28	$19.8K	$19.88	$19.74	$198.57	$19.8K	$19.8K
8324	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8375	4TRUMP 4WIN	$0.0003661	0.56	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8384	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04153 ₿0.00000043	$0.03897 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8513	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0.00001537	$0.00001537	$3.27	$15.37K	$15.37K
8528	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8529	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.16 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8571	SLIME SLIME	$0.00001652	0.89	$14.69K	$0.00001662	$0.00001637	$10.27	$14.69K	$14.69K
8593	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8598	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.36 ₿0.0079	$640.88 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8661	GOOFY GOOFY	$0.00001346	-0.90	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8734	Mande Network MAND	$0.001268	-2.16	$12.68K	$0.001296	$0.001235	$2.53	$126.83K	$12.68K
8736	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005 ₿0.000000052	$0.004618 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8748	Poodlana POODL	$0.0001925	-0.26	$12.42K	$0.0001936	$0.000192	$1.98	$145.52K	$12.42K
8763	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8773	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}