หน้าผลลัพธ์ 30 สำหรับ เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3089)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7075	Deroute AI ORB	$0.0001846 ₿0.00000062	1.16	$63.88K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.66K ₿2.26	$184.67K ₿617.35	$63.88K ₿138.97
7080	Aimbot AI AIMBOT	$0.06374 ₿0.000076	1.74	$63.75K ₿76.82	$0.06583 ₿0.000082	$0.06209 ₿0.000076	$143.37 ₿0.75	$63.75K ₿76.82	$63.75K ₿76.82
7114	Kryptomon KMON	$0.00006561 ₿0.00000022	6.30	$61.97K ₿175.96	$0.00006912 ₿0.00000023	$0.00006171 ₿0.00000022	$1.29K ₿3.66	$65.62K ₿229.15	$61.97K ₿175.96
7131	Bonsai3 SEED	$0.0001162 ₿0.00000018	-2.52	$61.41K ₿69.38	$0.0001213 ₿0.00000019	$0.0001162 ₿0.00000018	$22.94 ₿0.23	$116.23K ₿188.19	$61.41K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.72 ₿0.00032	$27.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	BOOSEY BOOSEY	$0.00006598	-2.00	$60.42K	$0.00006732	$0.00006362	$680.44	$65.98K	$60.42K
7153	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.36 ₿0.000068	$7.21 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7177	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7185	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1697 ₿0.0000015	$0.1654 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03238 ₿0.00000030	$0.02922 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7226	Andy ANDY	$0.000005669	1.65	$56.71K	$0.000006199	$0.00000553	$21.64K	$56.71K	$56.71K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7278	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04506 ₿0.00000042	$0.03867 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7282	Bugna BGA	$0.00000115	-18.46	$54.31K	$0.000001419	$0.00000114	$143.5	$54.31K	$54.31K
7283	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001431 ₿0.000000013	$0.001271 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7297	Neva NEVA	$0.000852	3.77	$53.5K	$0.0008785	$0.0008086	$172.63	$85.21K	$53.5K
7299	Hector Network HEC	$0.02202 ₿0.00010	4.42	$53.95K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$17.92 ₿0	$70.39K ₿327.36	$53.95K ₿250.89
7310	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.05	$53.15K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.62K ₿0.46	$89.51K	$53.15K ₿21.98
7311	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7314	Dexlab DXL	$0.0003178 ₿0.00000021	-0.38	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003178 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7326	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$5.13K ₿43.61	$62.64K ₿561.89	$52.55K ₿221.02
7372	Props Token PROPS	$0.0001896 ₿0.00000021	-3.17	$50.86K ₿57.73	$0.0001981 ₿0.00000026	$0.0001896 ₿0.00000020	$163.69 ₿0.67	$133.37K ₿151.38	$50.86K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7468	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.66	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7471	APES APES	$0.00004724	-0.92	$47.36K	$0.00004958	$0.00004681	$98.15	$47.36K	$47.36K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04482 ₿0.00000041	$0.04062 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001103 ₿0.000000000010	$0.0000008432 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7508	Meta Monopoly MONOPOLY	$0.00004559	-0.22	$45.6K	$0.00004647	$0.00004494	$166.72	$45.6K	$45.6K
7517	Minu MINU	$0.00000001181 ₿0.0000000000058	9.96	$45.13K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$128.3 ₿37.79	$45.13K ₿33.25	$45.13K ₿34.83
7530	Bao Finance BAO	$0.000000607 ₿0.00000000029	-0.07	$44.47K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$28.2 ₿0.01	$596.68K ₿294.55	$44.47K ₿21.95
7534	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01632 ₿0.00000015	$0.01558 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7548	Mean DAO MEAN	$0.000223 ₿0.00000043	0.14	$43.68K ₿84.46	$0.0002239 ₿0.00000045	$0.0002214 ₿0.00000042	$44.38 ₿1.2	$46.84K ₿90.78	$43.68K ₿84.46
7558	Chefdotfun CHEF	$0.0005214	2.07	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7562	Vela Token VELA	$0.002573 ₿0.000010	15.07	$43.27K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$3.96K ₿14.45	$90.07K ₿195.5	$43.27K ₿194.18
7577	Ordibank ORBK	$0.0000933 ₿0.00000087	-18.31	$42.9K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.16K ₿18.64	$93.39K ₿867.77	$42.9K ₿226.59
7600	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4697 ₿0.0000044	$0.4526 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0288 ₿0.00000026	$0.0237 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7637	MetaTrace TRC	$0.0001142 ₿0.00000049	6.99	$40.61K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$7.56K ₿3.36	$570.88K ₿2.5K	$40.61K ₿91.06
7672	KOLT $KOLT	$0.00003953	0.22	$39.59K	$0.00004124	$0.00003872	$293.79	$39.59K	$39.59K
7744	Undead Blocks UNDEAD	$0.002475 ₿0.0000018	0.11	$37.13K ₿27.31	$0.002511 ₿0.0000019	$0.002445 ₿0.0000017	$160.89K ₿0	$1.24M ₿910.37	$37.13K ₿27.31
7795	Arix ARIX	$0.003561 ₿0.0000036	-2.39	$35.31K ₿36.02	$0.003664 ₿0.0000040	$0.003555 ₿0.0000023	$135.98K ₿0.78	$365.02K ₿372.28	$35.31K ₿36.02
7802	Privapp Network BPRIVA	$0.01094 ₿0.000030	2.74	$35.14K ₿15.28	$0.01104 ₿0.000031	$0.01059 ₿0.000029	$2.85 ₿5.08	$109.47K ₿61.13	$35.14K ₿15.28
7821	gringo GRINGO	$0.00003648	-0.12	$34.76K	$0.00003814	$0.00003621	$137.93	$34.76K	$34.76K
7829	MetaMAFIA MAF	$0.000123 ₿0.00000095	1.91	$34.31K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.45K ₿0.29	$61.52K ₿481.68	$34.31K ₿0
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7839	Mongy MONGY	$0.00003403	0.30	$34.27K	$0.00003558	$0.00003364	$10.98	$34.27K	$34.27K
7851	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002332 ₿0.000000021	$0.002169 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7853	Doogle DOOGLE	$0.00003371	1.88	$33.71K	$0.00003393	$0.00003283	$31.11	$33.71K	$33.71K
7854	Cats N Cars CNC	$0.00004671	4.59	$33.69K	$0.00004692	$0.00004304	$1.95K	$46.72K	$33.69K
7867	Effect Network EFX	$0.000161 ₿0.00000039	1.87	$33.41K ₿81.62	$0.0001618 ₿0.00000042	$0.0001573 ₿0.00000037	$24.44 ₿0	$105.07K ₿256.72	$33.41K ₿81.62
7868	DOTZ DOTZ	$0.0000742	3.97	$33.58K	$0.00007758	$0.00007137	$257.09	$56.7K	$33.58K
7905	Grizzly Honey GHNY	$0.02348 ₿0.000039	2.35	$32.34K ₿52.04	$0.02368 ₿0.000039	$0.02282 ₿0.000037	$57.87 ₿0.25	$32.34K ₿52.04	$32.34K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006757 ₿0.0000000063	$0.0005957 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7975	Astra DAO ASTRADAO	$0.000000000326 ₿0.00000000000079	-51.59	$30.63K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.32K ₿0.84	$30.63K ₿102.77	$30.63K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.30	$30.31K ₿30.57	$0.00001775 ₿0.000000023	$0.00001728 ₿0.000000021	$48.36 ₿1.42	$87.6K ₿107.65	$30.31K ₿30.57
7994	Yup YUP	$0.0006798 ₿0.0000015	-13.30	$30.14K ₿106.86	$0.0007841 ₿0.0000015	$0.0006749 ₿0.0000013	$1.73 ₿0.64	$52.01K ₿120.75	$30.14K ₿106.86
8000	YOUNES YOUNES	$0.00003007	-0.67	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8058	Moth MOTH	$0.00002854	2.73	$28.61K	$0.00002919	$0.00002765	$53.69	$28.61K	$28.61K
8117	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4121 ₿0.0000038	$0.3864 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8147	Bill the Bear BILL	$0.00000002975	-0.42	$26.45K	$0.00000003101	$0.00000002932	$17.33	$26.45K	$26.45K
8171	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8191	VENKO $VENKO	$0.00000004272	1.26	$25.51K	$0.00000004434	$0.00000004181	$85	$42.72K	$25.51K
8213	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8223	Love Monster LOVE	$0.000005509	-0.67	$24.79K	$0.00000555	$0.00000547	$25.64K	$24.79K	$24.79K
8270	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0939 ₿0.00000087	$0.07654 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8289	Cyber Dog CDOG	$0.00002341	0.02	$23.41K	$0.00002364	$0.00002305	$39.37	$23.41K	$23.41K
8326	Buttercat BUTT	$0.00002275	-7.77	$22.76K	$0.00002483	$0.00002216	$588.33	$22.76K	$22.76K
8330	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0128 ₿0.00000011	$0.01207 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8496	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8513	4TRUMP 4WIN	$0.0004174	3.42	$19.64K	$0.0004183	$0.0004	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.73 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8581	Mozaic MOZ	$0.0001234 ₿0.00000067	-6.24	$18.4K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$729.27 ₿0	$92.51K ₿615.45	$18.4K ₿61.72
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8619	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	-0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$845.71 ₿0.0079	$723.28 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8659	Tadpole TAD	$0.00002506	-0.67	$17.29K	$0.0000257	$0.00002447	$127.33	$17.29K	$17.29K
8679	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8711	Dony Montana DOMO	$0.00001749	0.22	$16.37K	$0.0000183	$0.0000173	$6.67	$16.37K	$16.37K
8755	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8761	Baklava BAVA	$0.0000239 ₿0.0000011	1.32	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.00002335 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8791	Vabble VAB	$0.00001838 ₿0.000000050	-0.56	$15.31K ₿42.4	$0.00001917 ₿0.000000052	$0.00001821 ₿0.000000048	$22.33 ₿0.48	$26.76K ₿74.12	$15.31K ₿42.4
8837	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8867	Drunk Chicken Centipede DCC	$0.00001416	2.91	$14.16K	$0.00001428	$0.00001363	$3.1	$14.16K	$14.16K
8875	CATEX CATEX	$0.00000003476 ₿0.00000000016	-81.02	$14.04K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.96K ₿0.79	$30.81K ₿164.99	$14.04K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8922	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02592 ₿0.00000024	$0.02215 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
9005	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2081 ₿0.0000019	$0.1857 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9049	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	The Void VOID	$0.0001901 ₿0.00000038	-3.87	$11.54K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$385.97 ₿7.41	$19.02K ₿38.59	$11.54K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}