Result Page 30 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7383	Andy ANDY	$0.000005609	10.47	$56.05K	$0.000005609	$0.000005069	$24.79K	$56.05K	$56.05K
7391	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	-13.01	$55.67K ₿177.77	$0.000000000352 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$259.5 ₿55.01	$641.46K ₿2.05K	$55.67K ₿177.77
7409	Vela Token VELA	$0.003257 ₿0.000010	5.61	$54.77K ₿194.18	$0.003114 ₿0.000011	$0.003066 ₿0.000010	$41.83 ₿14.45	$114K ₿195.5	$54.77K ₿194.18
7413	Astra DAO ASTRADAO	$0.000000000583 ₿0.00000000000079	1.69	$54.64K ₿70.23	$0.000000000581 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$126.33 ₿0.84	$54.64K ₿102.77	$54.64K ₿70.23
7417	Polylastic POLX	$0.0000006868 ₿0.00000000051	-4.76	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Tron Cat TCAT	$0.0000541	-0.58	$54.09K	$0.00005474	$0.00005399	$10.7	$54.09K	$54.09K
7449	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04532 ₿0.00000042	$0.0389 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7455	Cyberpunk City CYBER	$0.001407 ₿0.0000022	-4.12	$52.56K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$253.51 ₿0.23	$131.71K ₿209.8	$52.56K ₿75.37
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04508 ₿0.00000041	$0.04086 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000111 ₿0.000000000010	$0.000000848 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7542	SaTT SATT	$0.00001163 ₿0.0000000019	-15.48	$49.4K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001129 ₿0.0000000019	$3.83 ₿0	$232.51K ₿39.5	$49.4K ₿8.39
7549	MetalCore MCG	$0.0001253	-8.69	$48.46K	$0.0001539	$0.0001223	$102.72K	$48.46K	$48.46K
7550	INU INU	$0.00004911	3.27	$49.11K	$0.00004958	$0.00004733	$313.98	$49.11K	$49.11K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01641 ₿0.00000015	$0.01567 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7582	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.31	$48.19K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$102.45K ₿0.46	$81.17K	$48.19K ₿21.98
7587	Idle Finance IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02896 ₿0.00000026	$0.02384 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7640	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7670	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003287 ₿0.00000000030	$0.00003193 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7732	Undead Blocks UNDEAD	$0.002835 ₿0.0000018	-0.34	$42.52K ₿27.31	$0.002895 ₿0.0000019	$0.002822 ₿0.0000017	$228.84K ₿0	$1.42M ₿910.37	$42.52K ₿27.31
7736	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7758	GuildFi GF	$0.001416 ₿0.0000062	-3.15	$41.5K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$15.98 ₿48.53	$1.42M ₿6.24K	$41.5K ₿3.62K
7762	Hector Network HEC	$0.01696 ₿0.00010	0.65	$41.15K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.84 ₿0	$53.69K ₿327.36	$41.15K ₿250.89
7775	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7793	TRRXITTE Ethereum ETX	$0.0003985 ₿0.0000029	-0.06	$39.85K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.85K ₿293.85	$39.85K ₿0
7796	Minu MINU	$0.00000001049 ₿0.0000000000058	-20.98	$39.8K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$80.33 ₿37.79	$39.8K ₿33.25	$39.8K ₿34.83
7820	Smilek SMILEK	$0.00000001962 ₿0.000000000078	2.75	$39.25K ₿156.19	$0.00000001997 ₿0.000000000086	$0.00000001901 ₿0.000000000053	$9.96 ₿2.85	$39.25K ₿156.19	$39.25K ₿156.19
7857	KOLT $KOLT	$0.00003818	3.51	$38.18K	$0.00003837	$0.00003665	$77.65	$38.18K	$38.18K
7871	BOGUS BOGUS	$0.00004559	-0.24	$37.77K	$0.00004584	$0.00004428	$3.77	$37.77K	$37.77K
7877	Blocto BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05251 ₿0.00000048	$0.04809 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7893	Kine Protocol KINE	$0.001856 ₿0.0000030	1.90	$37.52K ₿62.14	$0.001859 ₿0.0000031	$0.001821 ₿0.0000029	$1.05 ₿2.04	$185.64K ₿307.46	$37.52K ₿62.14
7895	Arix ARIX	$0.003738 ₿0.0000036	-0.12	$37.08K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.87M ₿0.78	$383.23K ₿372.28	$37.08K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006796 ₿0.0000000063	$0.0005991 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7977	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7980	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.10	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$34.46 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7984	Doogle DOOGLE	$0.00003456	-1.88	$34.56K	$0.00003579	$0.00003375	$709.91	$34.56K	$34.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002345 ₿0.000000021	$0.002181 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7995	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8000	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8045	APES APES	$0.00003309	1.62	$32.93K	$0.00003341	$0.00003241	$8.18	$32.93K	$32.93K
8061	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8099	MUNCAT MUNCAT	$0.00003156	-0.63	$31.58K	$0.00003185	$0.00003138	$21.04	$31.58K	$31.58K
8102	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8103	Deroute AI ORB	$0.00009123 ₿0.00000062	-8.71	$31.56K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$17.26K ₿2.26	$91.23K ₿617.35	$31.56K ₿138.97
8109	Mean DAO MEAN	$0.0001607 ₿0.00000043	1.18	$31.48K ₿84.46	$0.0001615 ₿0.00000045	$0.0001588 ₿0.00000042	$67.21 ₿1.2	$33.76K ₿90.78	$31.48K ₿84.46
8111	Grizzly Honey GHNY	$0.02291 ₿0.000039	0.38	$31.39K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$5.91 ₿0.25	$31.39K ₿52.04	$31.39K ₿52.04
8144	Revenant GAMEFI	$0.01498 ₿0.000011	1.17	$30.8K ₿22.77	$0.01495 ₿0.000011	$0.01479 ₿0.000010	$401.98 ₿0.18	$44.78K ₿33.48	$30.8K ₿22.77
8170	Mongy MONGY	$0.00003017	0.74	$30.16K	$0.0000311	$0.00002979	$4.16	$30.16K	$30.16K
8225	Meta Monopoly MONOPOLY	$0.00002871	3.43	$28.71K	$0.00002905	$0.00002775	$48.32	$28.71K	$28.71K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4144 ₿0.0000038	$0.3887 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Cats N Cars CNC	$0.00003895	2.83	$28.09K	$0.00003953	$0.00003771	$1.43	$38.95K	$28.09K
8269	PolkaBridge PBR	$0.0003863 ₿0.00000098	5.22	$27.89K ₿71.06	$0.0003924 ₿0.0000011	$0.000367 ₿0.00000095	$12.57 ₿19.14	$28.95K ₿73.98	$27.89K ₿71.06
8293	Effect AI [OLD] EFX	$0.0001333 ₿0.00000039	-1.22	$27.4K ₿81.62	$0.0001363 ₿0.00000042	$0.000132 ₿0.00000037	$34.32 ₿0	$86.18K ₿256.72	$27.4K ₿81.62
8317	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8399	MetaMAFIA MAF	$0.00009022 ₿0.00000095	-0.70	$25.17K ₿0	$0.0000909 ₿0.00000096	$0.00008987 ₿0.00000089	$101.88K ₿0.29	$45.14K ₿481.68	$25.17K ₿0
8401	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8414	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8417	Bill the Bear BILL	$0.00000002792	4.58	$24.82K	$0.00000002819	$0.00000002658	$103.4	$24.82K	$24.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.77 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4144 ₿0.0000038	$0.3865 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8591	VENKO $VENKO	$0.0000000361	1.60	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8596	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1707 ₿0.0000015	$0.1492 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8598	DOTZ DOTZ	$0.00004729	-1.40	$21.44K	$0.00004818	$0.00004665	$714.22	$35.87K	$21.44K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$850.57 ₿0.0079	$727.44 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8704	Buttercat BUTT	$0.00001974	3.58	$19.75K	$0.00002008	$0.00001906	$1.1	$19.75K	$19.75K
8729	Cyber Dog CDOG	$0.0000194	1.37	$19.4K	$0.00001963	$0.00001898	$202.39	$19.4K	$19.4K
8769	Vabble [OLD] VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005675 ₿0.000000052	$0.005241 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8808	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07613 ₿0.00000070	$0.07053 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8845	Lovely Inu Finance LOVELY	$0.00000591 ₿0.0000000000016	-14.45	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$420.61 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	4TRUMP 4WIN	$0.0003711	3.68	$17.46K	$0.0003738	$0.0003563	$8.4	$17.46K	$17.46K
8901	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09444 ₿0.00000087	$0.07698 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01287 ₿0.00000011	$0.01214 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02607 ₿0.00000024	$0.02228 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	Drunk Chicken Centipede DCC	$0.00001612	2.91	$16.12K	$0.00001618	$0.00001559	$30.74	$16.12K	$16.12K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9008	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9018	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9032	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9121	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9137	Dony Montana DOMO	$0.00001458	-1.16	$13.65K	$0.00001481	$0.00001446	$171.45	$13.65K	$13.65K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9210	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9213	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02562 ₿0.00000023	$0.02395 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9214	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1234 ₿0.0000011	$0.1191 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9259	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2093 ₿0.0000019	$0.1868 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9312	Eagle of Truth EGL	$0.00001303	4.29	$11.63K	$0.00001313	$0.00001242	$54.37	$11.63K	$11.63K
9372	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04714 ₿0.00000043	$0.04424 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9402	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5583 ₿0.0000052	$0.4198 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}