Result Page 30 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6371	Bird.Money BIRD	$0.7261 ₿0.00033	0.73	$76.98K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.68K ₿0.37	$101.66K ₿47.01	$76.98K ₿33.06
6373	YAWN YAWN	$0.000009599	-2.17	$77.44K	$0.00001135	$0.00000967	$28.61K	$77.44K	$77.44K
6381	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	15.66	$76.53K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$305.28 ₿2.06	$112.46K ₿116.33	$76.53K ₿75.02
6384	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.01*	$76.38K ₿91.06	$0.0002164 ₿0.00000050	$0.0002143 ₿0.00000048	$22.44K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6386	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6389	Jason Derulo JASON	$0.00007569	-2.94	$75.6K	$0.00008344	$0.00007556	$167.61	$75.6K	$75.6K
6453	Resistance Girl REGI	$0.0007205	-1.65	$72K	$0.0007339	$0.0006493	$35.37	$72K	$72K
6478	King of Legends KOL	$0.0002393 ₿0.00000083	-0.24	$69.86K ₿221.02	$0.0002405 ₿0.00000086	$0.0002391 ₿0.00000064	$31.9K ₿43.61	$83.26K ₿561.89	$69.86K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2732 ₿0.0000033	$0.2392 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005747 ₿0.0000000069	$0.0004928 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Zoomer ZOOMER	$0.0001631	9.17	$66.17K	$0.0001661	$0.000149	$347.01	$66.17K	$66.17K
6572	Bugna BGA	$0.00000139	-5.47	$65.6K	$0.000001529	$0.00000137	$89.1	$65.6K	$65.6K
6578	Andy ANDY	$0.00000652	8.18	$65.13K	$0.00000671	$0.000006	$21.54K	$65.13K	$65.13K
6605	Colon COLON	$0.00006517	-3.92	$63.93K	$0.00007972	$0.00006501	$31.56K	$63.93K	$63.93K
6608	Open Custody Protocol OPEN	$0.00009053 ₿0.00000087	-1.08	$63.72K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.22K ₿99.61	$117.21K ₿1.13K	$63.72K ₿613.24
6618	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	1.90	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$17.06 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6626	Sora XOR	$0 ₿0.0000000017	-3.94	$62.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.7K ₿3.33	$62.81K ₿34.32	$62.86K ₿34.27
6633	Not Financial Advice NFAI	$0.000739 ₿0.00000028	-20.12	$62.63K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$847.5 ₿5.49	$71.06K ₿27.03	$62.63K ₿23.82
6636	Puffy PUFFY	$0.00000141	4.42	$62.55K	$0.000001459	$0.000001349	$1.96	$62.55K	$62.55K
6667	LandRocker LRT	$0.00002625	-42.51	$61.24K	$0.00004576	$0.00002358	$15.78K	$262.57K	$61.24K
6668	Kine Protocol KINE	$0.003029 ₿0.0000030	1.43	$61.22K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.5K ₿2.04	$302.87K ₿307.46	$61.22K ₿62.14
6688	Crazy Monkey CMONK	$0.00003669	6.20	$60.28K	$0.00003731	$0.00003449	$25.18	$60.28K	$60.28K
6740	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6774	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6777	Revenant GAMEFI	$0.02728 ₿0.000011	0.06	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6788	Dypius [OLD] DYP	$0.003588 ₿0.0000054	0.25	$55.86K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.55 ₿7.71	$89.58K ₿138.43	$55.86K ₿110.43
6838	TRRXITTE International TRRXITTE	$0.0005364 ₿0.0000029	0.09	$53.64K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.18 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6847	Ordibank ORBK	$0.000116 ₿0.00000087	-2.37	$53.29K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$208.19 ₿18.64	$116.01K ₿867.77	$53.29K ₿226.59
6861	Dexlab [Old] DXL	$0.0003165 ₿0.00000021	0.99	$52.72K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$28.21 ₿0.06	$316.2K ₿216.66	$52.72K ₿36.12
6868	MangoMan Intelligent MMIT	$0.000000000289 ₿0.00000000000097	0.62	$52.54K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$27.42 ₿55.01	$605.43K ₿2.05K	$52.54K ₿177.77
6869	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002483 ₿0.0000000029	$0.00008278 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6969	Tales of Pepe TALES	$0.000000000691	2.04	$47.98K	$0.000000000692	$0.000000000675	$16.33	$47.98K	$47.98K
6983	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6995	Deroute AI ORB	$0.0001362 ₿0.00000062	-13.77	$47.3K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.4K ₿2.26	$136.74K ₿617.35	$47.3K ₿138.97
7009	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-6.26	$46.54K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.17K ₿0.46	$78.38K	$46.54K ₿21.98
7045	Effect AI [OLD] EFX	$0.0002183 ₿0.00000039	-5.00	$45.14K ₿81.62	$0.0002331 ₿0.00000042	$0.0002176 ₿0.00000037	$84.31 ₿0	$141.98K ₿256.72	$45.14K ₿81.62
7052	Yup YUP	$0.00101 ₿0.0000015	1.63	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009929 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7064	Tunachain TUNA	$0.0007104 ₿0.0000037	-2.14	$44.47K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.9K ₿0.68	$149.47K ₿90.69	$44.47K ₿0
7076	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.28	$43.91K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.15K ₿4.06	$46.26K ₿59.14	$43.91K ₿56.14
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.93 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7118	Cyber Arena CAT	$0.00002483 ₿0.000000021	1.44	$42.98K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$1.5K ₿1.42	$124.22K ₿107.65	$42.98K ₿30.57
7125	PUNK SPUNK	$0.0004444	-0.13	$42.46K	$0.000466	$0.0004419	$38.29	$42.46K	$42.46K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Minu MINU	$0.00000001023 ₿0.0000000000058	-11.85	$38.82K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$59.07 ₿37.79	$38.82K ₿33.25	$38.82K ₿34.83
7247	Arix ARIX	$0.003892 ₿0.0000036	-8.67	$38.74K ₿36.02	$0.004262 ₿0.0000040	$0.003875 ₿0.0000023	$197.73K ₿0.78	$400.45K ₿372.28	$38.74K ₿36.02
7268	Chi Protocol CHI	$0.0004086	590.64	$38.17K	$0.0006891	$0.00005874	$6.25K	$84.42K	$38.17K
7296	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03475 ₿0.00000041	$0.0315 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7311	INU INU	$0.0000367	9.18	$36.68K	$0.00003745	$0.00003359	$1.35K	$36.68K	$36.68K
7342	MetaMAFIA MAF	$0.0001283 ₿0.00000095	13.09	$35.79K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.33K ₿0.29	$64.18K ₿481.68	$35.79K ₿0
7344	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7353	Quint QUINT	$0.0001929 ₿0.00000036	-2.22	$35.46K ₿68	$0.0001986 ₿0.00000042	$0.0001928 ₿0.00000036	$48.34 ₿1.42	$151.27K ₿288.69	$35.46K ₿68
7370	BOGUS BOGUS	$0.00004208	7.98	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7375	Bao Finance BAO	$0.0000004732 ₿0.00000000029	-0.52	$34.71K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$33.87 ₿0.01	$465.69K ₿294.55	$34.71K ₿21.95
7381	Baklava BAVA	$0.00005266 ₿0.0000011	3.39	$34.48K ₿0	$0.00005373 ₿0.0000011	$0.00005093 ₿0.0000011	$6.16 ₿0.19	$52.67K ₿741.84	$34.48K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07281 ₿0.00000087	$0.05935 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7471	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008559 ₿0.000000000010	$0.0000006538 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7520	Chefdotfun CHEF	$0.0003632	-4.09	$30.91K	$0.0003883	$0.0003631	$422.73	$30.91K	$30.91K
7537	Satoshi Airline JET	$0.0002915 ₿0.0000000011	-6.28	$30.5K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.14K ₿0.01	$145.68K ₿0.59	$30.5K ₿0
7551	Idle Finance IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3642 ₿0.0000044	$0.351 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7553	Undead Blocks UNDEAD	$0.002 ₿0.0000018	0.56	$29.99K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.53K ₿0	$999.78K ₿910.37	$29.99K ₿27.31
7572	Smilek SMILEK	$0.00000001478 ₿0.000000000078	6.35	$29.53K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$432.26 ₿2.85	$29.53K ₿156.19	$29.53K ₿156.19
7591	Grizzly Honey GHNY	$0.02129 ₿0.000039	0.97	$29.14K ₿52.04	$0.02147 ₿0.000039	$0.02108 ₿0.000037	$12.32 ₿0.25	$29.14K ₿52.04	$29.14K ₿52.04
7613	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02233 ₿0.00000026	$0.01838 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	KOLT $KOLT	$0.00002843	3.40	$28.43K	$0.00002968	$0.00002729	$5.76	$28.43K	$28.43K
7714	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7727	Bruh BRUH	$0.00002602	0.66	$26.03K	$0.00002661	$0.00002578	$296.01	$26.03K	$26.03K
7739	Doogle DOOGLE	$0.0000258	5.19	$25.84K	$0.00002676	$0.00002451	$76.9	$25.84K	$25.84K
7740	Love Monster LOVE	$0.00000574	-0.38	$25.8K	$0.0000058	$0.000005519	$1.59K	$25.8K	$25.8K
7759	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.34	$25.34K ₿263.45	$0.00006813 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7768	gringo GRINGO	$0.00002661	-0.47	$25.18K	$0.00002674	$0.00002652	$14.92	$25.18K	$25.18K
7774	1ex 1EX	$0.00005308 ₿0.0000043	8.76	$25.07K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$732.23 ₿14.96	$53.07K ₿4.34K	$25.07K ₿677.95
7780	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7802	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001808 ₿0.000000021	$0.001682 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7832	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7878	Bill the Bear BILL	$0.00000002571	4.25	$22.86K	$0.00000002676	$0.00000002451	$307.14	$22.86K	$22.86K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005239 ₿0.0000000063	$0.0004619 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7933	CATEX CATEX	$0.00000005432 ₿0.00000000016	-81.22	$21.91K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005423 ₿0.00000000013	$67.11K ₿0.79	$48.11K ₿164.99	$21.91K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	DOTZ DOTZ	$0.0000527	-0.26	$20K	$0.00005657	$0.00005228	$249.16	$39.94K	$20K
8028	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8068	Buttercat BUTT	$0.000019	2.87	$19.01K	$0.00001987	$0.0000183	$14.54	$19.01K	$19.01K
8136	VENKO $VENKO	$0.00000002998	-2.71	$17.89K	$0.00000003095	$0.00000002981	$28.62	$29.95K	$17.89K
8169	Etheism E	$17.36	2.59	$17.36K	$17.7	$16.86	$20	$17.36K	$17.36K
8231	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8249	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8305	Decentralized Cloud Infra DCI	$0.001501 ₿0.000018	-18.11	$14.99K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$1.02K ₿4.88	$14.99K ₿182.24	$14.99K ₿0
8344	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8347	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$655.78 ₿0.0079	$560.85 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8391	Tadpole TAD	$0.0000198	0.10	$13.67K	$0.00002027	$0.00001978	$6.68	$13.67K	$13.67K
8427	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8458	Vabble [OLD] VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004375 ₿0.000000052	$0.004041 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8488	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8527	SLIME SLIME	$0.00001346	1.92	$11.97K	$0.00001376	$0.00001321	$10.21	$11.97K	$11.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.22 ₿0.000063	$3.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}