Result Page 30 for Top GMCI Index Coins by Market Capitalization

Discover GMCI Index Category Tokens Performance Metrics

GMCI Index (3089)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6653	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6668	Fungify Token FUNG	$0.001033 ₿0.00000028	-6.88	$72.4K ₿0	$0.00111 ₿0.00000028	$0.001033 ₿0.00000025	$44.11 ₿0.67	$1.03M ₿280.24	$72.4K ₿0
6679	MetaTrace TRC	$0.0002027 ₿0.00000049	0.04	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.51K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6691	Polylastic POLX	$0.0000008984 ₿0.00000000051	-2.31	$71.14K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008935 ₿0.00000000051	$5.11 ₿6.53	$88.28K ₿51.04	$71.14K ₿40.33
6719	Deroute AI ORB	$0.0002006 ₿0.00000062	8.44	$69.49K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.67K ₿2.26	$200.88K ₿617.35	$69.49K ₿138.97
6728	Andy ANDY	$0.00000688	2.95	$68.76K	$0.00000696	$0.000006639	$435.29	$68.76K	$68.76K
6787	INU INU	$0.00006575	3.18	$66.12K	$0.00006797	$0.00006158	$2.27K	$66.12K	$66.12K
6799	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3066 ₿0.0000033	$0.2685 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6814	Mao MAO	$0.00006477	-0.14	$64.77K	$0.00006486	$0.00006472	$15.45K	$64.77K	$64.77K
6819	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02414 ₿0.00000025	$0.02096 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Dexlab [Old] DXL	$0.0003638 ₿0.00000021	-0.40	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6877	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004039 ₿0.0000000043	$0.0003867 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6881	Ordibank ORBK	$0.0001317 ₿0.00000087	-0.40	$60.53K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$15.89K ₿18.64	$131.76K ₿867.77	$60.53K ₿226.59
6888	Dypius [OLD] DYP	$0.003865 ₿0.0000054	-1.64	$60.17K ₿110.43	$0.00393 ₿0.0000059	$0.003837 ₿0.0000054	$83.78 ₿7.71	$96.5K ₿138.43	$60.17K ₿110.43
6908	Kine Protocol KINE	$0.002935 ₿0.0000030	-0.84	$59.34K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.32K ₿2.04	$293.6K ₿307.46	$59.34K ₿62.14
6916	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6922	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1477 ₿0.0000015	$0.144 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6939	SaTT SATT	$0.0000136 ₿0.0000000019	-4.28	$57.81K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$272.06K ₿39.5	$57.81K ₿8.39
6944	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.59	$57.28K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.55 ₿55.01	$660.01K ₿2.05K	$57.28K ₿177.77
6950	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02818 ₿0.00000030	$0.02544 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6986	MUNCAT MUNCAT	$0.00005577	19.16	$55.78K	$0.00006802	$0.0000406	$670.76	$55.78K	$55.78K
6999	BERF BERF	$0.0001313	-1.30	$55.15K	$0.000133	$0.0001307	$18.02	$55.15K	$55.15K
7064	Hector Network HEC	$0.02152 ₿0.00010	-4.85	$52.22K ₿250.89	$0.02262 ₿0.00010	$0.02158 ₿0.00010	$7.86 ₿0	$68.14K ₿327.36	$52.22K ₿250.89
7092	APES APES	$0.00005124	-3.34	$51.01K	$0.00005344	$0.00005153	$381.92	$51.01K	$51.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.23 ₿0.00032	$23.94 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01843 ₿0.00000019	$0.01748 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7141	Aimbot AI AIMBOT	$0.04962 ₿0.000076	-2.44	$49.62K ₿76.82	$0.05102 ₿0.000082	$0.04962 ₿0.000076	$37.39 ₿0.75	$49.62K ₿76.82	$49.62K ₿76.82
7157	Baklava BAVA	$0.00007467 ₿0.0000011	-8.88	$48.89K ₿0	$0.00008195 ₿0.0000011	$0.00007504 ₿0.0000011	$93.37 ₿0.19	$74.68K ₿741.84	$48.89K ₿0
7179	Mean DAO MEAN	$0.000246 ₿0.00000043	-1.14	$48.17K ₿84.46	$0.0002497 ₿0.00000045	$0.000246 ₿0.00000042	$99.61 ₿1.2	$51.66K ₿90.78	$48.17K ₿84.46
7188	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	TRRXITTE International TRRXITTE	$0.0004535 ₿0.0000029	-0.01*	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.02 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7252	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7257	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.41 ₿0.000068	$6.27 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7278	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004448	$3.22	$44.5K	$44.5K
7311	Moth MOTH	$0.0000433	-10.65	$43.31K	$0.00005001	$0.0000447	$147.18	$43.31K	$43.31K
7356	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.43	$41.76K ₿34.83	$0.00000001116 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7371	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007479 ₿0.00000000000080	$0.00000007151 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7374	Smilek SMILEK	$0.00000002054 ₿0.000000000078	-1.94	$41.23K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$11.83 ₿2.85	$41.23K ₿156.19	$41.23K ₿156.19
7392	MoonScape MOON	$0.00004106	-3.71	$40.81K	$0.00004275	$0.00004128	$6.48	$40.81K	$40.81K
7401	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7415	GuildFi GF	$0.001368 ₿0.0000062	-45.92	$40.09K ₿3.62K	$0.00253 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7459	Arix ARIX	$0.003885 ₿0.0000036	2.05	$38.53K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$138.61K ₿0.78	$398.23K ₿372.28	$38.53K ₿36.02
7461	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03901 ₿0.00000041	$0.03536 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009608 ₿0.000000000010	$0.000000734 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7534	KOLT $KOLT	$0.0000355	-2.80	$35.71K	$0.00003732	$0.00003571	$275.7	$35.71K	$35.71K
7546	Bao Finance BAO	$0.0000004791 ₿0.00000000029	-2.46	$35.15K ₿21.95	$0.0000004911 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.39 ₿0.01	$471.62K ₿294.55	$35.15K ₿21.95
7602	Bill the Bear BILL	$0.00000003791	-2.04	$33.89K	$0.00000003951	$0.00000003812	$164.01	$33.89K	$33.89K
7607	MetaMAFIA MAF	$0.0001205 ₿0.00000095	-0.66	$33.5K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.28K ₿0.29	$60.07K ₿481.68	$33.5K ₿0
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02507 ₿0.00000026	$0.02063 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Props PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02462 ₿0.00000026	$0.0194 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7652	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.84	$32.38K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$145K ₿0	$1.08M ₿910.37	$32.38K ₿27.31
7656	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.01*	$32.2K ₿15.28	$0.01003 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7662	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7664	Doogle DOOGLE	$0.00003165	-1.96	$31.66K	$0.00003291	$0.00003177	$87.78	$31.66K	$31.66K
7682	Mongy MONGY	$0.00003101	-1.70	$31.18K	$0.00003228	$0.00003118	$1.6	$31.18K	$31.18K
7690	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-6.10	$30.78K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.78K ₿56.14
7737	YOUNES YOUNES	$0.00002975	-0.47	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7747	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08174 ₿0.00000087	$0.06662 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7748	Grizzly Honey GHNY	$0.02142 ₿0.000039	-0.44	$29.45K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$17.33 ₿0.25	$29.45K ₿52.04	$29.45K ₿52.04
7750	Cyber Arena CAT	$0.00001715 ₿0.000000021	1.65	$29.43K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.2 ₿1.42	$85.05K ₿107.65	$29.43K ₿30.57
7751	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7790	Idle Finance IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7818	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7835	Effect AI [OLD] EFX	$0.0001348 ₿0.00000039	-16.43	$27.86K ₿81.62	$0.0001616 ₿0.00000042	$0.0001348 ₿0.00000037	$170.33 ₿0	$87.63K ₿256.72	$27.86K ₿81.62
7872	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3587 ₿0.0000038	$0.3364 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005881 ₿0.0000000063	$0.0005185 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7966	Buttercat BUTT	$0.00002498	5.76	$24.97K	$0.00002553	$0.00002356	$435.43	$24.97K	$24.97K
7974	Love Monster LOVE	$0.000005519	-1.48	$24.86K	$0.000005609	$0.00000546	$18.29K	$24.86K	$24.86K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.70	$24.29K ₿0	$0.000003099 ₿0.000000021	$0.00000304 ₿0.000000020	$19.46 ₿0.36	$30.41K ₿203.31	$24.29K ₿0
8026	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8030	SAVAGE SAVG	$0.00004953 ₿0.00000011	-1.53	$23.76K ₿55.4	$0.00005098 ₿0.00000011	$0.00004925 ₿0.00000011	$29.97 ₿0.27	$49.54K ₿115.52	$23.76K ₿55.4
8039	Bruh BRUH	$0.00002349	-1.76	$23.49K	$0.00002404	$0.00002349	$11.7	$23.49K	$23.49K
8046	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1477 ₿0.0000015	$0.1291 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.63 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8091	VENKO $VENKO	$0.00000003723	-2.65	$22.24K	$0.00000003853	$0.00000003744	$92.73	$37.23K	$22.24K
8112	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8213	Etheism E	$19.8	-0.79	$19.8K	$19.96	$19.68	$198.57	$19.8K	$19.8K
8305	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8357	4TRUMP 4WIN	$0.0003661	0.16	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8362	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8389	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0408 ₿0.00000043	$0.03829 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8502	Cyber Dog CDOG	$0.00001537	-0.98	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8510	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8511	Lovely Inu Finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.25 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.86 ₿0.000063	$4.04 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8573	Tadpole TAD	$0.0000208	0	$14.35K	$0.0000208	$0.0000208	$26.6	$14.35K	$14.35K
8580	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$736.15 ₿0.0079	$629.58 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8639	GOOFY GOOFY	$0.00001343	-0.66	$13.5K	$0.00001393	$0.00001349	$7.57	$13.5K	$13.5K
8720	Vabble [OLD] VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004912 ₿0.000000052	$0.004536 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8732	Mande Network MAND	$0.001236	-5.57	$12.48K	$0.001315	$0.001247	$2.47	$124.79K	$12.48K
8737	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8754	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8763	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}