30 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7421	King of Legends KOL	$0.000188 ₿0.00000083	0.52	$54.87K ₿221.02	$0.000198 ₿0.00000086	$0.000186 ₿0.00000064	$57.86K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7465	Tron Cat TCAT	$0.00005414	0.29	$54.14K	$0.00005428	$0.00005394	$11.68	$54.14K	$54.14K
7468	Love Monster LOVE	$0.00001117	-21.39	$53.92K	$0.00001469	$0.00001147	$103.13K	$53.92K	$53.92K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04563 ₿0.00000041	$0.04136 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001123 ₿0.000000000010	$0.0000008584 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7515	Andy ANDY	$0.000005159	-8.18	$51.65K	$0.00000575	$0.000005149	$20.9K	$51.65K	$51.65K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	MetalCore MCG	$0.0001306	7.55	$50.34K	$0.0001355	$0.0001207	$97.81K	$50.34K	$50.34K
7566	INU INU	$0.00005	1.04	$50.13K	$0.00005195	$0.00004941	$121.62	$50.13K	$50.13K
7585	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7590	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02932 ₿0.00000026	$0.02413 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-0.27	$47.95K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003999 ₿0.0000000018	$106.29K ₿0.46	$80.75K	$47.95K ₿21.98
7639	Bao Finance BAO	$0.0000006449 ₿0.00000000029	4.10	$47.32K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$55.65 ₿0.01	$634.91K ₿294.55	$47.32K ₿21.95
7675	Cyber Arena CAT	$0.00002667 ₿0.000000021	-10.38	$46.14K ₿30.57	$0.00002975 ₿0.000000023	$0.00002644 ₿0.000000021	$684.49 ₿1.42	$133.35K ₿107.65	$46.14K ₿30.57
7696	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7699	Hector Network HEC	$0.01859 ₿0.00010	8.08	$45.34K ₿250.89	$0.01896 ₿0.00010	$0.0172 ₿0.00010	$38.92 ₿0	$59.16K ₿327.36	$45.34K ₿250.89
7710	GuildFi GF	$0.001537 ₿0.0000062	8.67	$45.05K ₿3.62K	$0.001564 ₿0.0000062	$0.001414 ₿0.0000060	$16.16 ₿48.53	$1.54M ₿6.24K	$45.05K ₿3.62K
7726	Undead Blocks UNDEAD	$0.002991 ₿0.0000018	3.39	$44.5K ₿27.31	$0.003017 ₿0.0000019	$0.002836 ₿0.0000017	$201.56K ₿0	$1.48M ₿910.37	$44.5K ₿27.31
7738	Suiswap SSWP	$0.00000451 ₿0.000000018	0.34	$45.08K ₿187	$0.00000449 ₿0.000000020	$0.000004369 ₿0.000000017	$68.21 ₿10.13	$45.08K ₿187	$45.08K ₿187
7784	Minu MINU	$0.00000001113 ₿0.0000000000058	-13.84	$42.25K ₿34.83	$0.00000001294 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$241.93 ₿37.79	$42.25K ₿33.25	$42.25K ₿34.83
7790	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7835	Arix ARIX	$0.004083 ₿0.0000036	9.05	$40.49K ₿36.02	$0.004095 ₿0.0000040	$0.003741 ₿0.0000023	$3.35M ₿0.78	$418.53K ₿372.28	$40.49K ₿36.02
7881	BOGUS BOGUS	$0.00004716	3.37	$39.07K	$0.00004775	$0.00004542	$1.8	$39.07K	$39.07K
7889	KOLT $KOLT	$0.00003892	2.05	$38.83K	$0.00004004	$0.00003813	$10.78	$38.83K	$38.83K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006879 ₿0.0000000063	$0.0006065 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-2.65	$38.22K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001918 ₿0.000000000053	$613.81 ₿2.85	$38.22K ₿156.19	$38.22K ₿156.19
7924	Kine Protocol KINE	$0.001875 ₿0.0000030	0.97	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001853 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7936	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05315 ₿0.00000048	$0.04868 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7964	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8028	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8046	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8066	Doogle DOOGLE	$0.00003355	-3.29	$33.56K	$0.00003508	$0.0000331	$176.73	$33.56K	$33.56K
8077	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.23	$33.39K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.39K ₿293.85	$33.39K ₿0
8099	SaTT SATT	$0.00000772 ₿0.0000000019	-34.68	$32.79K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.93 ₿0	$154.34K ₿39.5	$32.79K ₿8.39
8105	MUNCAT MUNCAT	$0.00003267	3.22	$32.68K	$0.00003273	$0.00003161	$21.81	$32.68K	$32.68K
8108	APES APES	$0.00003284	-1.21	$32.62K	$0.00003465	$0.00003276	$319.4	$32.62K	$32.62K
8115	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8131	Mongy MONGY	$0.00003219	3.85	$32.18K	$0.00003254	$0.000031	$3.3	$32.18K	$32.18K
8140	gringo GRINGO	$0.00003364	-0.08	$31.9K	$0.00003478	$0.0000333	$3.51	$31.9K	$31.9K
8144	Grizzly Honey GHNY	$0.02331 ₿0.000039	1.31	$31.88K ₿52.04	$0.02345 ₿0.000039	$0.02301 ₿0.000037	$20.9 ₿0.25	$31.88K ₿52.04	$31.88K ₿52.04
8158	Bird Money BIRD	$0.2975 ₿0.00033	-61.47	$31.52K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$80.37K ₿0.37	$41.62K ₿47.01	$31.52K ₿33.06
8171	Mean DAO MEAN	$0.0001593 ₿0.00000043	-1.01	$31.2K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$75.32 ₿1.2	$33.46K ₿90.78	$31.2K ₿84.46
8175	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8186	Meta Monopoly MONOPOLY	$0.00003084	8.86	$30.84K	$0.00003117	$0.00002826	$24.04	$30.84K	$30.84K
8221	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4195 ₿0.0000038	$0.3934 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8260	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.64	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8369	Effect Network EFX	$0.0001294 ₿0.00000039	0.59	$26.75K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.88 ₿0	$84.12K ₿256.72	$26.75K ₿81.62
8383	Moth MOTH	$0.00002638	-1.44	$26.44K	$0.00002722	$0.00002644	$15.68	$26.44K	$26.44K
8402	Deroute AI ORB	$0.00007511 ₿0.00000062	-12.69	$26.02K ₿138.97	$0.00009123 ₿0.00000064	$0.00007202 ₿0.00000061	$21.22K ₿2.26	$75.21K ₿617.35	$26.02K ₿138.97
8425	Bill the Bear BILL	$0.00000002871	3.16	$25.47K	$0.00000002953	$0.00000002783	$45.3	$25.47K	$25.47K
8426	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8446	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8510	MetaMAFIA MAF	$0.00008616 ₿0.00000095	-4.15	$23.94K ₿0	$0.00008992 ₿0.00000096	$0.00008587 ₿0.00000089	$86.32K ₿0.29	$42.93K ₿481.68	$23.94K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.85 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8585	VENKO $VENKO	$0.00000003755	-0.50	$22.42K	$0.00000003872	$0.0000000376	$11.56	$37.54K	$22.42K
8596	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4195 ₿0.0000038	$0.3913 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8605	DOTZ DOTZ	$0.00004855	2.79	$22.02K	$0.00004995	$0.00004723	$4.89	$36.83K	$22.02K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$860.98 ₿0.0079	$736.34 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8631	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1728 ₿0.0000015	$0.151 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8647	Beoble BBL	$0.00009888 ₿0.0000019	-0.24	$21.18K ₿265.76	$0.0000992 ₿0.0000020	$0.00009906 ₿0.0000018	$116.91 ₿83.71	$98.88K ₿1.92K	$21.18K ₿265.76
8670	Rebel Bots RBLS	$0.0000732 ₿0.00000064	-39.59	$20.86K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$363.75 ₿0.99	$20.86K ₿184.24	$20.86K ₿184.24
8699	Buttercat BUTT	$0.00002038	2.27	$20.38K	$0.00002097	$0.00001991	$315.07	$20.38K	$20.38K
8712	Cyber Dog CDOG	$0.00002008	2.85	$20.08K	$0.00002012	$0.00001951	$217.31	$20.08K	$20.08K
8810	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005745 ₿0.000000052	$0.005306 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8828	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.94	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.87 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07706 ₿0.00000070	$0.07139 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8859	4TRUMP 4WIN	$0.0003812	2.19	$17.89K	$0.0003921	$0.0003707	$3.92	$17.89K	$17.89K
8868	CATEX CATEX	$0.00000004405 ₿0.00000000016	-83.90	$17.78K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$85.73K ₿0.79	$39.05K ₿164.99	$17.78K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8927	Drunk Chicken Centipede DCC	$0.00001688	4.04	$16.85K	$0.00001737	$0.00001624	$107.55	$16.85K	$16.85K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02639 ₿0.00000024	$0.02255 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0956 ₿0.00000087	$0.07792 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01303 ₿0.00000011	$0.01229 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9050	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9065	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9127	Dony Montana DOMO	$0.00001525	2.45	$14.27K	$0.00001525	$0.00001469	$366.52	$14.27K	$14.27K
9138	Baklava BAVA	$0.00002146 ₿0.0000011	13.04	$14.06K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.29 ₿0.19	$21.47K ₿741.84	$14.06K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9155	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9208	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9259	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02593 ₿0.00000023	$0.02425 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9298	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2119 ₿0.0000019	$0.1891 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9328	Eagle of Truth EGL	$0.0000134	3.07	$11.97K	$0.00001362	$0.00001294	$28.29	$11.97K	$11.97K
9406	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04772 ₿0.00000043	$0.04478 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5652 ₿0.0000052	$0.4249 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}