30 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6656	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6668	Fungify Token FUNG	$0.001033 ₿0.00000028	-4.79	$72.4K ₿0	$0.00109 ₿0.00000028	$0.001033 ₿0.00000025	$44.11 ₿0.67	$1.03M ₿280.24	$72.4K ₿0
6676	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.53K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6711	Polylastic POLX	$0.000000886 ₿0.00000000051	-3.61	$70.15K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008894 ₿0.00000000051	$5.04 ₿6.53	$87.05K ₿51.04	$70.15K ₿40.33
6721	Deroute AI ORB	$0.0002008 ₿0.00000062	8.54	$69.49K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.59K ₿2.26	$200.88K ₿617.35	$69.49K ₿138.97
6730	Andy ANDY	$0.00000688	3.15	$68.76K	$0.00000696	$0.000006639	$435.23	$68.76K	$68.76K
6788	INU INU	$0.00006595	4.29	$65.96K	$0.00006797	$0.00006158	$2.28K	$65.96K	$65.96K
6797	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3076 ₿0.0000033	$0.2693 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6811	Mao MAO	$0.00006478	-0.09	$64.79K	$0.00006486	$0.00006472	$15.45K	$64.79K	$64.79K
6817	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02421 ₿0.00000025	$0.02102 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Dexlab DXL	$0.0003638 ₿0.00000021	0.07	$60.67K ₿36.12	$0.001 ₿0.00000025	$0.0003628 ₿0.00000019	$4.06 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6878	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004051 ₿0.0000000043	$0.0003878 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6879	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.29	$60.61K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.11K ₿18.64	$131.96K ₿867.77	$60.61K ₿226.59
6888	DeFi Yield Protocol DYP	$0.003865 ₿0.0000054	-0.21	$60.18K ₿110.43	$0.0039 ₿0.0000059	$0.003837 ₿0.0000054	$83.78 ₿7.71	$96.5K ₿138.43	$60.18K ₿110.43
6905	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.73	$59.38K ₿62.14	$0.002961 ₿0.0000031	$0.002924 ₿0.0000029	$85.3K ₿2.04	$293.81K ₿307.46	$59.38K ₿62.14
6915	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6925	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1482 ₿0.0000015	$0.1444 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6938	SaTT SATT	$0.0000136 ₿0.0000000019	-4.32	$57.81K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.01 ₿0	$272.07K ₿39.5	$57.81K ₿8.39
6945	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.13	$57.32K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$17.55 ₿55.01	$660.49K ₿2.05K	$57.32K ₿177.77
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02827 ₿0.00000030	$0.02551 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6985	MUNCAT MUNCAT	$0.00005577	19.15	$55.78K	$0.00006802	$0.0000406	$670.76	$55.78K	$55.78K
6998	BERF BERF	$0.0001313	-0.69	$55.15K	$0.0001326	$0.0001307	$18.02	$55.15K	$55.15K
7049	Hector Network HEC	$0.0217 ₿0.00010	-4.10	$52.64K ₿250.89	$0.02262 ₿0.00010	$0.02146 ₿0.00010	$7.92 ₿0	$68.69K ₿327.36	$52.64K ₿250.89
7096	APES APES	$0.00005141	-3.11	$51.17K	$0.00005344	$0.00005124	$383.11	$51.17K	$51.17K
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01848 ₿0.00000019	$0.01754 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.32 ₿0.00032	$24.01 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Aimbot AI AIMBOT	$0.04962 ₿0.000076	-2.17	$49.62K ₿76.82	$0.05102 ₿0.000082	$0.04962 ₿0.000076	$37.39 ₿0.75	$49.62K ₿76.82	$49.62K ₿76.82
7167	Baklava BAVA	$0.00007401 ₿0.0000011	-7.41	$48.45K ₿0	$0.00008095 ₿0.0000011	$0.00007467 ₿0.0000011	$92.52 ₿0.19	$74.01K ₿741.84	$48.45K ₿0
7178	Mean DAO MEAN	$0.0002458 ₿0.00000043	-1.07	$48.16K ₿84.46	$0.0002497 ₿0.00000045	$0.0002459 ₿0.00000042	$99.75 ₿1.2	$51.64K ₿90.78	$48.16K ₿84.46
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.84	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7253	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7256	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.42 ₿0.000068	$6.29 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7277	Tron Cat TCAT	$0.00004448	-2.04	$44.48K	$0.00004539	$0.00004445	$3.22	$44.48K	$44.48K
7354	Minu MINU	$0.00000001101 ₿0.0000000000058	-1.43	$41.76K ₿34.83	$0.00000001116 ₿0.0000000000064	$0.00000001099 ₿0.0000000000057	$2.16 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7370	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007501 ₿0.00000000000080	$0.00000007173 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7376	Smilek SMILEK	$0.00000002061 ₿0.000000000078	-1.71	$41.13K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002054 ₿0.000000000053	$11.87 ₿2.85	$41.13K ₿156.19	$41.13K ₿156.19
7382	MoonScape MOON	$0.00004118	-3.41	$40.81K	$0.00004275	$0.00004106	$6.5	$40.81K	$40.81K
7399	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7414	GuildFi GF	$0.001368 ₿0.0000062	-44.70	$40.09K ₿3.62K	$0.002474 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7454	Arix ARIX	$0.003904 ₿0.0000036	3.37	$38.2K ₿36.02	$0.003963 ₿0.0000040	$0.003762 ₿0.0000023	$140.18K ₿0.78	$394.87K ₿372.28	$38.2K ₿36.02
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03913 ₿0.00000041	$0.03547 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009637 ₿0.000000000010	$0.0000007361 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7534	KOLT $KOLT	$0.00003562	-2.57	$35.62K	$0.00003732	$0.0000355	$276.56	$35.62K	$35.62K
7546	Bao Finance BAO	$0.0000004791 ₿0.00000000029	-1.26	$35.15K ₿21.95	$0.0000004869 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.39 ₿0.01	$471.64K ₿294.55	$35.15K ₿21.95
7548	Moth MOTH	$0.000035	-27.17	$35.01K	$0.00005001	$0.000035	$32.81	$35.01K	$35.01K
7558	MetaMAFIA MAF	$0.0001224 ₿0.00000095	0.74	$34.84K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$17.27K ₿0.29	$62.48K ₿481.68	$34.84K ₿0
7598	Bill the Bear BILL	$0.00000003803	-1.81	$33.81K	$0.00000003951	$0.00000003791	$164.52	$33.81K	$33.81K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02514 ₿0.00000026	$0.02069 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02469 ₿0.00000026	$0.01945 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7631	Undead Blocks UNDEAD	$0.002158 ₿0.0000018	-0.36	$32.91K ₿27.31	$0.002196 ₿0.0000019	$0.002141 ₿0.0000017	$145.1K ₿0	$1.1M ₿910.37	$32.91K ₿27.31
7657	Privapp Network BPRIVA	$0.01003 ₿0.000030	-2.94	$32.2K ₿15.28	$2.97 ₿0.000031	$2.71 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7661	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7662	Doogle DOOGLE	$0.00003176	-1.72	$31.76K	$0.00003291	$0.00003165	$88.05	$31.76K	$31.76K
7676	Mongy MONGY	$0.0000311	-1.39	$31.1K	$0.00003228	$0.00003101	$1.61	$31.1K	$31.1K
7690	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-3.98	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.43K ₿59.14	$30.79K ₿56.14
7734	YOUNES YOUNES	$0.00002975	-0.47	$29.75K	$0.00002992	$0.00002926	$4.47	$29.75K	$29.75K
7739	Cyber Arena CAT	$0.00001707 ₿0.000000021	0.98	$29.56K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$53.94 ₿1.42	$85.43K ₿107.65	$29.56K ₿30.57
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08198 ₿0.00000087	$0.06682 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7750	Grizzly Honey GHNY	$0.02145 ₿0.000039	-0.10	$29.42K ₿52.04	$0.02161 ₿0.000039	$0.02138 ₿0.000037	$14.44 ₿0.25	$29.42K ₿52.04	$29.42K ₿52.04
7751	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7785	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7814	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7830	Effect Network EFX	$0.0001349 ₿0.00000039	-16.10	$27.89K ₿81.62	$0.0001616 ₿0.00000042	$0.0001345 ₿0.00000037	$170.53 ₿0	$87.73K ₿256.72	$27.89K ₿81.62
7870	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3598 ₿0.0000038	$0.3374 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005899 ₿0.0000000063	$0.0005201 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7972	Buttercat BUTT	$0.00002489	5.44	$24.9K	$0.00002553	$0.00002356	$434.08	$24.9K	$24.9K
7973	Love Monster LOVE	$0.000005519	-1.58	$24.85K	$0.000005609	$0.00000546	$18.05K	$24.85K	$24.85K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.70	$24.29K ₿0	$0.000003099 ₿0.000000021	$0.00000304 ₿0.000000020	$19.46 ₿0.36	$30.41K ₿203.31	$24.29K ₿0
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	Bruh BRUH	$0.00002349	-1.76	$23.49K	$0.00002404	$0.00002349	$11.7	$23.49K	$23.49K
8041	SAVAGE SAVG	$0.00004894 ₿0.00000011	-2.74	$23.43K ₿55.4	$0.00005098 ₿0.00000011	$0.00004886 ₿0.00000011	$29.61 ₿0.27	$48.86K ₿115.52	$23.43K ₿55.4
8043	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1482 ₿0.0000015	$0.1295 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8085	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.04 ₿0.000021	$1.64 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8088	VENKO $VENKO	$0.00000003735	-2.40	$22.3K	$0.00000003853	$0.00000003723	$93.03	$37.34K	$22.3K
8112	DOTZ DOTZ	$0.00005302	-0.40	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8210	Etheism E	$19.8	-0.79	$19.8K	$19.96	$19.68	$198.57	$19.8K	$19.8K
8303	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8357	4TRUMP 4WIN	$0.0003661	1.40	$17.23K	$0.0003685	$0.0003579	$32.18	$17.23K	$17.23K
8362	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8389	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04092 ₿0.00000043	$0.0384 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8500	Cyber Dog CDOG	$0.00001537	-0.98	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8509	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8510	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.25 ₿43.86	$50.91K ₿122.39	$15.19K ₿113.82
8543	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.88 ₿0.000063	$4.06 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8571	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8579	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$738.35 ₿0.0079	$631.46 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8641	GOOFY GOOFY	$0.00001346	-0.35	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004926 ₿0.000000052	$0.00455 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8736	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8739	Mande Network MAND	$0.001238	-5.02	$12.39K	$0.001315	$0.001235	$2.47	$123.86K	$12.39K
8752	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8760	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}