30 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.52	$76.38K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.54K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6387	Jason Derulo JASON	$0.00007611	-2.39	$76.11K	$0.00008297	$0.00007425	$294.25	$76.11K	$76.11K
6409	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.17	$74.52K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$73.08 ₿2.06	$109.51K ₿116.33	$74.52K ₿75.02
6438	Colon COLON	$0.00007417	-5.11	$72.78K	$0.00007817	$0.00006461	$33.63K	$72.78K	$72.78K
6439	Resistance Girl REGI	$0.0007234	-0.55	$72.35K	$0.0007315	$0.0007199	$43.84	$72.35K	$72.35K
6452	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6473	Crying Cat CRYING	$0.00007355	-12.34	$70.81K	$0.00008449	$0.00007302	$1.07K	$70.81K	$70.81K
6487	Bugna BGA	$0.000001489	4.02	$70.09K	$0.000001489	$0.00000137	$51.28	$70.09K	$70.09K
6490	King of Legends KOL	$0.0002399 ₿0.00000083	0.02	$69.96K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.26K ₿43.61	$83.38K ₿561.89	$69.96K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Kamala Horris KAMA	$0.00006996	-12.39	$69.63K	$0.00008061	$0.00006986	$94.89K	$69.63K	$69.63K
6510	Polylastic POLX	$0.0000008707 ₿0.00000000051	-17.27	$68.94K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.2K ₿6.53	$85.56K ₿51.04	$68.94K ₿40.33
6514	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6534	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2752 ₿0.0000033	$0.241 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	Astra DAO ASTRADAO	$0.000000000716 ₿0.00000000000079	6.97	$67.28K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$77.35 ₿0.84	$67.28K ₿102.77	$67.28K ₿70.23
6538	Not Financial Advice NFAI	$0.0007937 ₿0.00000028	35.15	$67.27K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$492.87 ₿5.49	$76.32K ₿27.03	$67.27K ₿23.82
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000579 ₿0.0000000069	$0.0004965 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6582	Zoomer ZOOMER	$0.0001596	-2.04	$64.77K	$0.0001642	$0.000157	$114.5	$64.77K	$64.77K
6594	Qredo OPEN	$0.0000911 ₿0.00000087	3.57	$64.08K ₿613.24	$0.0001125 ₿0.00000099	$0.00008796 ₿0.00000081	$3.42K ₿99.61	$117.87K ₿1.13K	$64.08K ₿613.24
6627	Puffy PUFFY	$0.000001419	-1.41	$62.97K	$0.000001999	$0.00000139	$10.44	$62.97K	$62.97K
6637	Kine Protocol KINE	$0.003081 ₿0.0000030	1.47	$62.29K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.89K ₿2.04	$308.17K ₿307.46	$62.29K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6685	LandRocker LRT	$0.00002587	-15.79	$60.3K	$0.00003532	$0.00002169	$13.92K	$258.54K	$60.3K
6708	MangoMan Intelligent MMIT	$0.000000000326 ₿0.00000000000097	12.69	$59.37K ₿177.77	$0.000000000326 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$22.25 ₿55.01	$684.15K ₿2.05K	$59.37K ₿177.77
6738	Andy ANDY	$0.00000618	-7.00	$61.95K	$0.000006669	$0.00000571	$23.36K	$61.95K	$61.95K
6746	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6759	DeFi Yield Protocol DYP	$0.003651 ₿0.0000054	1.95	$57.23K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$988.51 ₿7.71	$91.79K ₿138.43	$57.23K ₿110.43
6771	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6834	Trrxitte TRRXITTE	$0.0005353 ₿0.0000029	-0.19	$53.54K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.11 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6838	Dexlab DXL	$0.0003202 ₿0.00000021	-0.30	$53.39K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.23K ₿216.66	$53.39K ₿36.12
6843	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.43	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.13 ₿18.64	$115.91K ₿867.77	$53.24K ₿226.59
6859	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02166 ₿0.00000025	$0.01881 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	スマートキャッシュ SMART	$0.0000176 ₿0.0000000020	0.46	$52.03K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.06K ₿10	$52.03K ₿5.91
6960	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6974	Hiblocks HIBS	$0.000003999 ₿0.0000000018	5.24	$47.5K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.43K ₿0.46	$80K	$47.5K ₿21.98
6975	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6980	Revenant GAMEFI	$0.02287 ₿0.000011	-6.79	$47.19K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$317.62 ₿0.18	$68.62K ₿33.48	$47.19K ₿22.77
7017	Deroute AI ORB	$0.0001331 ₿0.00000062	-13.79	$46.05K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.67K ₿2.26	$133.12K ₿617.35	$46.05K ₿138.97
7045	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1326 ₿0.0000015	$0.1159 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7067	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	3.64	$44.21K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.17K ₿4.06	$46.58K ₿59.14	$44.21K ₿56.14
7087	Tunachain TUNA	$0.0006996 ₿0.0000037	-4.37	$43.71K ₿0	$0.0007419 ₿0.0000038	$0.0007004 ₿0.0000036	$5.07K ₿0.68	$146.93K ₿90.69	$43.71K ₿0
7102	PUNK SPUNK	$0.0004532	0.28	$43.28K	$0.0004588	$0.0004397	$122.11	$43.28K	$43.28K
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.13 ₿0.00032	$21.49 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7115	Effect Network EFX	$0.0002069 ₿0.00000039	-10.86	$42.73K ₿81.62	$0.0002323 ₿0.00000042	$0.0002063 ₿0.00000037	$155.17 ₿0	$134.38K ₿256.72	$42.73K ₿81.62
7124	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.50	$42.58K ₿30.57	$0.00002512 ₿0.000000023	$0.00002455 ₿0.000000021	$199.11 ₿1.42	$123.06K ₿107.65	$42.58K ₿30.57
7209	Minu MINU	$0.00000001046 ₿0.0000000000058	1.70	$39.68K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.74 ₿37.79	$39.68K ₿33.25	$39.68K ₿34.83
7226	Arix ARIX	$0.003992 ₿0.0000036	-3.77	$39.19K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$194.83K ₿0.78	$405.07K ₿372.28	$39.19K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Satoshi Airline JET	$0.0003679 ₿0.0000000011	-6.02	$38.52K ₿0	$0.0003914 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.66K ₿0.01	$183.97K ₿0.59	$38.52K ₿0
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03502 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7321	INU INU	$0.0000361	1.66	$36.1K	$0.00003745	$0.00003508	$1.31K	$36.1K	$36.1K
7330	MetaMAFIA MAF	$0.0001289 ₿0.00000095	5.79	$35.33K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.7K ₿0.29	$63.35K ₿481.68	$35.33K ₿0
7346	Baklava BAVA	$0.00005425 ₿0.0000011	2.27	$35.52K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.03 ₿0.19	$54.26K ₿741.84	$35.52K ₿0
7350	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7352	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.39	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7368	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07336 ₿0.00000087	$0.05979 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7474	Privapp Network BPRIVA	$0.009848 ₿0.000030	-0.83	$31.62K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.32 ₿5.08	$98.51K ₿61.13	$31.62K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008623 ₿0.000000000010	$0.0000006587 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Chefdotfun CHEF	$0.0003645	-5.04	$31.02K	$0.0003869	$0.0003617	$112.13	$31.02K	$31.02K
7530	Smilek SMILEK	$0.00000001512 ₿0.000000000078	1.53	$30.18K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.78 ₿2.85	$30.18K ₿156.19	$30.18K ₿156.19
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.367 ₿0.0000044	$0.3536 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7545	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.01*	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.45K ₿0	$1M ₿910.37	$30.14K ₿27.31
7579	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.08	$29.11K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$5.62 ₿0.25	$29.11K ₿52.04	$29.11K ₿52.04
7595	KOLT $KOLT	$0.00002886	-0.47	$28.86K	$0.00002924	$0.00002803	$94.05	$28.86K	$28.86K
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0225 ₿0.00000026	$0.01852 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7690	Doogle DOOGLE	$0.00002682	2.90	$26.82K	$0.0000271	$0.00002542	$407.6	$26.82K	$26.82K
7712	Bruh BRUH	$0.00002633	1.52	$26.35K	$0.00002644	$0.00002549	$99.23	$26.35K	$26.35K
7713	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03662 ₿0.00000043	$0.03436 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7775	Love Monster LOVE	$0.00000556	-2.74	$25.03K	$0.000005759	$0.000005499	$2K	$25.03K	$25.03K
7780	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7798	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001821 ₿0.000000021	$0.001694 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7825	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7842	1ex 1EX	$0.00004992 ₿0.0000043	2.29	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$778.23 ₿14.96	$49.92K ₿4.34K	$23.58K ₿677.95
7843	DOTZ DOTZ	$0.00006198	13.95	$23.55K	$0.00006229	$0.00005071	$2.18K	$47.03K	$23.55K
7878	Bill the Bear BILL	$0.00000002583	0.38	$22.97K	$0.00000002612	$0.00000002535	$401.36	$22.97K	$22.97K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005279 ₿0.0000000063	$0.0004654 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8024	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8122	VENKO $VENKO	$0.00000003035	-1.15	$18.13K	$0.00000003094	$0.00000002956	$12.06	$30.35K	$18.13K
8162	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8223	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8246	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8341	4TRUMP 4WIN	$0.0003044	0.83	$14.32K	$0.0003044	$0.0003012	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.71 ₿0.0079	$565.06 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8383	Tadpole TAD	$0.00001995	-0.98	$13.77K	$0.00002016	$0.00001972	$1.64	$13.77K	$13.77K
8423	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.31K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$519.09 ₿43.86	$44.6K ₿122.39	$13.31K ₿113.82
8429	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8454	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004408 ₿0.000000052	$0.004071 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8466	Decentralized Cloud Infra DCI	$0.001269 ₿0.000018	-13.71	$12.7K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$755.75 ₿4.88	$12.7K ₿182.24	$12.7K ₿0
8485	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8529	SLIME SLIME	$0.00001346	0.28	$11.97K	$0.00001346	$0.00001332	$10.21	$11.97K	$11.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}