30 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7395	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7403	Cyberpunk City CYBER	$0.001461 ₿0.0000022	-0.89	$54.83K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$463.63 ₿0.23	$137.39K ₿209.8	$54.83K ₿75.37
7411	Polylastic POLX	$0.0000006868 ₿0.00000000051	-6.97	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7425	Tron Cat TCAT	$0.00005407	-0.89	$54.08K	$0.00005474	$0.00005378	$11.67	$54.08K	$54.08K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04535 ₿0.00000042	$0.03893 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7475	Andy ANDY	$0.00000562	1.07	$56.21K	$0.00000562	$0.00000509	$25.28K	$56.21K	$56.21K
7483	Cyber Arena CAT	$0.00002979 ₿0.000000021	-21.10	$51.31K ₿30.57	$0.00003787 ₿0.000000023	$0.00002966 ₿0.000000021	$1.86K ₿1.42	$148.29K ₿107.65	$51.31K ₿30.57
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04511 ₿0.00000041	$0.04089 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001111 ₿0.000000000010	$0.0000008487 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7527	SaTT SATT	$0.00001179 ₿0.0000000019	-13.63	$50.07K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$1.1 ₿0	$235.66K ₿39.5	$50.07K ₿8.39
7546	INU INU	$0.00004945	3.46	$49.44K	$0.00005026	$0.00004779	$195.38	$49.44K	$49.44K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01643 ₿0.00000015	$0.01568 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	Minu MINU	$0.00000001289 ₿0.0000000000058	-3.29	$48.91K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$148.21 ₿37.79	$48.91K ₿33.25	$48.91K ₿34.83
7585	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.04	$48.18K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$101.9K ₿0.46	$81.14K	$48.18K ₿21.98
7592	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02898 ₿0.00000026	$0.02386 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	MetalCore MCG	$0.000122	-9.23	$47.31K	$0.0001539	$0.0001215	$103.07K	$47.31K	$47.31K
7629	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7635	TitanSwap TITAN	$0.00006137 ₿0.000000050	-49.91	$92.45K ₿37.69	$0.0001229 ₿0.000000050	$0.00006127 ₿0.000000049	$1.78K ₿1	$122.76K ₿50.04	$92.45K ₿37.69
7642	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7671	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.0000329 ₿0.00000000030	$0.00003195 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7731	Undead Blocks UNDEAD	$0.002852 ₿0.0000018	-0.64	$42.79K ₿27.31	$0.002895 ₿0.0000019	$0.002822 ₿0.0000017	$231.77K ₿0	$1.43M ₿910.37	$42.79K ₿27.31
7739	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7752	Hector Network HEC	$0.0172 ₿0.00010	-0.28	$41.77K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.72 ₿0	$54.5K ₿327.36	$41.77K ₿250.89
7762	GuildFi GF	$0.00141 ₿0.0000062	-3.55	$41.37K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$15.91 ₿48.53	$1.41M ₿6.24K	$41.37K ₿3.62K
7781	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7803	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.06	$39.86K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.86K ₿293.85	$39.86K ₿0
7830	Smilek SMILEK	$0.0000000197 ₿0.000000000078	2.93	$39.32K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001914 ₿0.000000000053	$9.71 ₿2.85	$39.32K ₿156.19	$39.32K ₿156.19
7872	KOLT $KOLT	$0.00003813	3.05	$38.14K	$0.00003893	$0.00003698	$103.78	$38.14K	$38.14K
7884	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05255 ₿0.00000048	$0.04813 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7894	BOGUS BOGUS	$0.00004543	-0.57	$37.65K	$0.00004623	$0.00004428	$3.75	$37.65K	$37.65K
7897	Kine Protocol KINE	$0.001847 ₿0.0000030	0.79	$37.33K ₿62.14	$0.001867 ₿0.0000031	$0.001821 ₿0.0000029	$1.05 ₿2.04	$184.67K ₿307.46	$37.33K ₿62.14
7905	Arix ARIX	$0.003746 ₿0.0000036	0.19	$37.14K ₿36.02	$0.003756 ₿0.0000040	$0.003735 ₿0.0000023	$2.85M ₿0.78	$383.86K ₿372.28	$37.14K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006801 ₿0.0000000063	$0.0005996 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7979	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7985	Doogle DOOGLE	$0.0000347	-2.00	$34.7K	$0.00003579	$0.00003375	$712.61	$34.7K	$34.7K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Rebel Bots RBLS	$0.0001213 ₿0.00000064	4.00	$34.49K ₿184.24	$0.0001215 ₿0.00000066	$0.0001166 ₿0.00000061	$35.1 ₿0.99	$34.49K ₿184.24	$34.49K ₿184.24
7988	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002347 ₿0.000000021	$0.002183 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7998	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8005	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8039	APES APES	$0.00003322	0.95	$33.07K	$0.00003377	$0.00003245	$13.29	$33.07K	$33.07K
8065	Neva NEVA	$0.0005173	0.78	$32.48K	$0.0005182	$0.000513	$113.69	$51.73K	$32.48K
8091	MUNCAT MUNCAT	$0.00003173	-0.10	$31.74K	$0.00003185	$0.00003138	$21.15	$31.74K	$31.74K
8104	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8106	Grizzly Honey GHNY	$0.02299 ₿0.000039	0.25	$31.53K ₿52.04	$0.02308 ₿0.000039	$0.02285 ₿0.000037	$8.36 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
8107	Mean DAO MEAN	$0.000161 ₿0.00000043	0.72	$31.53K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$73.9 ₿1.2	$33.81K ₿90.78	$31.53K ₿84.46
8124	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8133	Mongy MONGY	$0.00003101	3.44	$31.01K	$0.00003153	$0.00002998	$7.03	$31.01K	$31.01K
8195	Deroute AI ORB	$0.00008603 ₿0.00000062	-10.43	$29.76K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$18.26K ₿2.26	$86.04K ₿617.35	$29.76K ₿138.97
8227	Meta Monopoly MONOPOLY	$0.00002879	3.06	$28.8K	$0.00002905	$0.0000279	$48.47	$28.8K	$28.8K
8240	Cats N Cars CNC	$0.00003949	2.49	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4148 ₿0.0000038	$0.389 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8282	PolkaBridge PBR	$0.0003843 ₿0.00000098	4.05	$27.79K ₿71.06	$0.0003924 ₿0.0000011	$0.000369 ₿0.00000095	$12.51 ₿19.14	$28.85K ₿73.98	$27.79K ₿71.06
8326	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8346	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8347	Effect Network EFX	$0.0001283 ₿0.00000039	-5.31	$26.53K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.82 ₿0	$83.45K ₿256.72	$26.53K ₿81.62
8408	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8411	MetaMAFIA MAF	$0.00008988 ₿0.00000095	-0.75	$25.08K ₿0	$0.00009072 ₿0.00000096	$0.00008987 ₿0.00000089	$103.5K ₿0.29	$44.98K ₿481.68	$25.08K ₿0
8423	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8429	Bill the Bear BILL	$0.00000002785	3.79	$24.62K	$0.00000002851	$0.00000002683	$129.16	$24.62K	$24.62K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4148 ₿0.0000038	$0.3868 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8595	VENKO $VENKO	$0.0000000361	-0.69	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8599	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1708 ₿0.0000015	$0.1493 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8603	DOTZ DOTZ	$0.00004724	-1.51	$21.42K	$0.00004818	$0.00004665	$717.17	$35.83K	$21.42K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.21 ₿0.0079	$727.98 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8695	Buttercat BUTT	$0.00001991	2.54	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8729	Cyber Dog CDOG	$0.00001949	1.83	$19.49K	$0.00001963	$0.00001898	$203.3	$19.49K	$19.49K
8774	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00568 ₿0.000000052	$0.005245 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8816	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07619 ₿0.00000070	$0.07058 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-26.22	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$291.87 ₿43.86	$59.13K ₿122.39	$17.64K ₿113.82
8858	4TRUMP 4WIN	$0.0003728	3.30	$17.54K	$0.0003792	$0.0003608	$8.43	$17.54K	$17.54K
8904	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09451 ₿0.00000087	$0.07703 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8918	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02609 ₿0.00000024	$0.0223 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Drunk Chicken Centipede DCC	$0.00001624	3.13	$16.23K	$0.00001652	$0.00001569	$33.8	$16.23K	$16.23K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9017	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9027	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9039	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9124	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Dony Montana DOMO	$0.00001458	-1.16	$13.65K	$0.00001481	$0.00001446	$171.45	$13.65K	$13.65K
9212	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9215	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02564 ₿0.00000023	$0.02397 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9216	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1235 ₿0.0000011	$0.1192 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9263	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2095 ₿0.0000019	$0.1869 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9324	Eagle of Truth EGL	$0.00001295	2.73	$11.62K	$0.00001327	$0.00001261	$54.52	$11.62K	$11.62K
9378	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04718 ₿0.00000043	$0.04427 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5587 ₿0.0000052	$0.4201 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}