30 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7038	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02042 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7053	DeFi Yield Protocol DYP	$0.004074 ₿0.0000054	-3.34	$63.21K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$228.76 ₿7.71	$101.37K ₿138.43	$63.21K ₿110.43
7059	MUNCAT MUNCAT	$0.000063	109.99	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7065	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7070	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.21	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7076	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	0.02	$62.25K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$285.95 ₿55.01	$717.31K ₿2.05K	$62.25K ₿177.77
7106	Deroute AI ORB	$0.0001763 ₿0.00000062	-4.71	$60.99K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.54K ₿2.26	$176.32K ₿617.35	$60.99K ₿138.97
7119	UwU Lend UWU	$0.005701 ₿0.000067	0.58	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005668 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7126	Astra DAO ASTRADAO	$0.000000000633 ₿0.00000000000079	-6.58	$59.47K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000632 ₿0.00000000000076	$14.2 ₿0.84	$59.47K ₿102.77	$59.47K ₿70.23
7132	Bugna BGA	$0.00000126	9.38	$59.08K	$0.00000139	$0.00000115	$76.37	$59.08K	$59.08K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.49 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1637 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7175	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02818 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.31K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04345 ₿0.00000042	$0.03729 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7239	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7241	Andy ANDY	$0.000005419	-10.10	$54.2K	$0.000006119	$0.000005419	$22.81K	$54.2K	$54.2K
7262	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.97K ₿0.46	$89.95K	$53.41K ₿21.98
7277	Dexlab DXL	$0.000317 ₿0.00000021	-10.40	$52.86K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317.03K ₿216.66	$52.86K ₿36.12
7278	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02727 ₿0.00000026	$0.02149 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7299	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7316	Hector Network HEC	$0.02117 ₿0.00010	2.02	$51.37K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.7 ₿0	$67.03K ₿327.36	$51.37K ₿250.89
7389	Minu MINU	$0.00000001279 ₿0.0000000000058	-4.28	$48.55K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.24 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7407	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7416	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Ordibank ORBK	$0.0001016 ₿0.00000087	-15.16	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.76K ₿18.64	$101.67K ₿867.77	$46.7K ₿226.59
7444	APES APES	$0.00004657	-3.62	$46.35K	$0.00005039	$0.00004657	$130.45	$46.35K	$46.35K
7453	Vela Token VELA	$0.002731 ₿0.000010	-22.68	$45.92K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.1K ₿14.45	$95.59K ₿195.5	$45.92K ₿194.18
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04322 ₿0.00000041	$0.03917 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7489	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008131 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.453 ₿0.0000044	$0.4365 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7499	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6476 ₿0.0000062	$0.6177 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7506	Bruh BRUH	$0.00004333	-5.13	$43.41K	$0.00004737	$0.00004331	$8.26	$43.41K	$43.41K
7555	Bao Finance BAO	$0.0000005752 ₿0.00000000029	-3.18	$42.21K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005748 ₿0.00000000029	$90.51 ₿0.01	$566.29K ₿294.55	$42.21K ₿21.95
7572	MetaTrace TRC	$0.0001186 ₿0.00000049	27.72	$41.25K ₿91.06	$0.000116 ₿0.00000050	$0.00009289 ₿0.00000048	$10.25K ₿3.36	$579.91K ₿2.5K	$41.25K ₿91.06
7596	BOGUS BOGUS	$0.00004894	-2.63	$40.55K	$0.00005026	$0.00004894	$102.23	$40.55K	$40.55K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02777 ₿0.00000026	$0.02286 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7659	KOLT $KOLT	$0.00003847	-4.37	$38.49K	$0.00004179	$0.00003848	$135.92	$38.49K	$38.49K
7700	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	-0.11	$36.87K ₿27.31	$0.002481 ₿0.0000019	$0.00242 ₿0.0000017	$155.43K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7742	Arix ARIX	$0.003624 ₿0.0000036	-0.80	$35.94K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$138.53K ₿0.78	$371.51K ₿372.28	$35.94K ₿36.02
7776	Neva NEVA	$0.0005496	-7.12	$34.52K	$0.0006142	$0.0005487	$472.32	$54.97K	$34.52K
7787	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7790	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002092 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7796	Meta Monopoly MONOPOLY	$0.00003394	6.90	$33.96K	$0.00003704	$0.00003165	$463.18	$33.96K	$33.96K
7803	MetaMAFIA MAF	$0.0001246 ₿0.00000095	7.32	$34.71K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.88K ₿0.29	$62.25K ₿481.68	$34.71K ₿0
7810	Privapp Network BPRIVA	$0.01051 ₿0.000030	-2.20	$33.75K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$223.34 ₿5.08	$105.13K ₿61.13	$33.75K ₿15.28
7812	gringo GRINGO	$0.00003566	-2.97	$33.73K	$0.00003878	$0.00003566	$1.17K	$33.73K	$33.73K
7842	Mongy MONGY	$0.00003305	-4.75	$33.05K	$0.00003554	$0.00003305	$4.69	$33.05K	$33.05K
7845	Kine Protocol KINE	$0.001618 ₿0.0000030	0.27	$32.7K ₿62.14	$0.001719 ₿0.0000031	$0.001613 ₿0.0000029	$1.11K ₿2.04	$161.8K ₿307.46	$32.7K ₿62.14
7865	Doogle DOOGLE	$0.00003208	-4.44	$32.09K	$0.00003504	$0.00003208	$2.68	$32.09K	$32.09K
7874	Yup YUP	$0.0007165 ₿0.0000015	34.33	$31.77K ₿106.86	$0.000994 ₿0.0000015	$0.0005334 ₿0.0000013	$2.3 ₿0.64	$54.81K ₿120.75	$31.77K ₿106.86
7899	Grizzly Honey GHNY	$0.02265 ₿0.000039	-0.49	$31.06K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.57 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
7900	Cats N Cars CNC	$0.00004308	0.10	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006516 ₿0.0000000063	$0.0005745 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7929	Effect Network EFX	$0.0001477 ₿0.00000039	1.21	$30.54K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$48.33 ₿0	$96.05K ₿256.72	$30.54K ₿81.62
7970	YOUNES YOUNES	$0.0000297	-10.71	$29.7K	$0.00003482	$0.0000297	$737.27	$29.7K	$29.7K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8041	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8068	DOTZ DOTZ	$0.00006181	-21.14	$27.32K	$0.00008029	$0.00006181	$2.06K	$46.89K	$27.32K
8083	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3974 ₿0.0000038	$0.3727 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8108	Love Monster LOVE	$0.000005859	-3.68	$26.44K	$0.00000633	$0.000005869	$25.9K	$26.44K	$26.44K
8115	Bill the Bear BILL	$0.00000002944	-7.92	$26.18K	$0.00000003264	$0.00000002944	$378.79	$26.18K	$26.18K
8121	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8168	VENKO $VENKO	$0.0000000421	0.37	$25.14K	$0.00000004238	$0.00000004193	$207.96	$42.09K	$25.14K
8180	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8199	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8219	Buttercat BUTT	$0.00002406	-3.25	$24.06K	$0.00002576	$0.00002402	$95.89	$24.06K	$24.06K
8297	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01234 ₿0.00000011	$0.01164 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8366	Zunami Governance Token ZUN	$0.0006149	-13.75	$21.49K	$0.0007398	$0.0006137	$234.66	$61.5K	$21.49K
8435	Cyber Dog CDOG	$0.00002016	-4.02	$20.17K	$0.00002108	$0.00002016	$71.83	$20.17K	$20.17K
8488	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8541	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005442 ₿0.000000052	$0.005026 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0003905	-3.49	$18.37K	$0.0004234	$0.0003905	$1.75	$18.37K	$18.37K
8558	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$815.56 ₿0.0079	$697.49 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8641	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8649	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8667	Tadpole TAD	$0.00002404	-1.95	$16.59K	$0.00002542	$0.00002396	$154.03	$16.59K	$16.59K
8689	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8690	Baklava BAVA	$0.00002481 ₿0.0000011	0.77	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8743	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8809	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8892	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8903	Drunk Chicken Centipede DCC	$0.00001329	-4.86	$13.3K	$0.00001407	$0.00001329	$1.85	$13.3K	$13.3K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02499 ₿0.00000024	$0.02136 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Eagle of Truth EGL	$0.00001405	-3.15	$12.56K	$0.00001501	$0.00001399	$128.06	$12.56K	$12.56K
8973	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2007 ₿0.0000019	$0.1791 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8994	The Void VOID	$0.0001981 ₿0.00000038	-2.21	$12.02K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$361.48 ₿7.41	$19.82K ₿38.59	$12.02K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}