30 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7480	Crypto-AI-Robo CAIR	$0.00006339 ₿0.0000000058	7.68	$56.29K ₿5.2	$0.0000642 ₿0.0000000077	$0.00005043 ₿0.0000000060	$849.4 ₿0.89	$56.3K ₿5.4	$56.29K ₿5.2
7483	MetalCore MCG	$0.0001447	7.26	$56.02K	$0.0001457	$0.0001349	$100.75K	$56.02K	$56.02K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04562 ₿0.00000041	$0.04135 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SaTT SATT	$0.0000132 ₿0.0000000019	-8.32	$56.1K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$3.54 ₿0	$264.04K ₿39.5	$56.1K ₿8.39
7488	Quint QUINT	$0.0003048 ₿0.00000036	-0.21	$56.02K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$3.09 ₿1.42	$238.97K ₿288.69	$56.02K ₿68
7489	Andy ANDY	$0.000005579	-7.06	$55.77K	$0.000006569	$0.00000546	$27.11K	$55.77K	$55.77K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001123 ₿0.000000000010	$0.0000008582 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7524	King of Legends KOL	$0.000187 ₿0.00000083	-1.05	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7543	Tron Cat TCAT	$0.00005369	-0.82	$53.62K	$0.00005431	$0.00005327	$6.89	$53.62K	$53.62K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01661 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7575	Love Monster LOVE	$0.00001173	15.15	$52.82K	$0.00001241	$0.00000971	$122.79K	$52.82K	$52.82K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02931 ₿0.00000026	$0.02412 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7626	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7650	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4781 ₿0.0000044	$0.4607 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7683	Bao Finance BAO	$0.000000651 ₿0.00000000029	-3.41	$48K ₿21.95	$0.000000674 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$418.23 ₿0.01	$644.01K ₿294.55	$48K ₿21.95
7715	Chefdotfun CHEF	$0.0005605	-0.69	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7719	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.89	$46.58K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.74K ₿0.46	$78.45K	$46.58K ₿21.98
7744	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.92	$45.71K ₿30.57	$0.00002667 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7747	Vela Token VELA	$0.00271 ₿0.000010	-11.13	$45.57K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$187.18 ₿14.45	$94.85K ₿195.5	$45.57K ₿194.18
7748	Undead Blocks UNDEAD	$0.003053 ₿0.0000018	-1.27	$45.89K ₿27.31	$0.003139 ₿0.0000019	$0.003015 ₿0.0000017	$234.09K ₿0	$1.53M ₿910.37	$45.89K ₿27.31
7765	Suiswap SSWP	$0.00000449 ₿0.000000018	-4.57	$44.92K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.23 ₿10.13	$44.92K ₿187	$44.92K ₿187
7841	KOLT $KOLT	$0.00004224	3.92	$42.24K	$0.00004391	$0.00004039	$1.36K	$42.24K	$42.24K
7845	Arix ARIX	$0.004231 ₿0.0000036	3.72	$41.98K ₿36.02	$0.004234 ₿0.0000040	$0.004078 ₿0.0000023	$3.43M ₿0.78	$433.95K ₿372.28	$41.98K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006877 ₿0.0000000063	$0.0006063 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	BOGUS BOGUS	$0.00004751	-2.09	$39.37K	$0.00004932	$0.00004695	$1.44	$39.37K	$39.37K
7936	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7940	Minu MINU	$0.00000001031 ₿0.0000000000058	-7.38	$39.13K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001025 ₿0.0000000000057	$80.84 ₿37.79	$39.13K ₿33.25	$39.13K ₿34.83
7943	Smilek SMILEK	$0.00000001959 ₿0.000000000078	-1.79	$39.1K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$200.23 ₿2.85	$39.1K ₿156.19	$39.1K ₿156.19
7970	Hector Network HEC	$0.01579 ₿0.00010	-16.80	$38.31K ₿250.89	$0.0225 ₿0.00010	$0.01565 ₿0.00010	$103.62 ₿0	$49.98K ₿327.36	$38.31K ₿250.89
7979	0 Knowledge Network 0KN	$0.00000476 ₿0.000000020	-2.10	$38.04K ₿0	$0.000005 ₿0.000000021	$0.00000475 ₿0.000000020	$522.95 ₿0.36	$47.62K ₿203.31	$38.04K ₿0
7984	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3401 ₿0.0000031	$0.3227 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05314 ₿0.00000048	$0.04867 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8055	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8075	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8077	Mongy MONGY	$0.00003495	4.77	$35.11K	$0.00003861	$0.00003313	$2.25K	$35.11K	$35.11K
8102	Doogle DOOGLE	$0.00003407	-1.91	$34.23K	$0.00003579	$0.00003386	$948.22	$34.23K	$34.23K
8105	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8155	Beoble BBL	$0.0001551 ₿0.0000019	0.57	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8157	gringo GRINGO	$0.00003512	-1.24	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8160	APES APES	$0.00003297	-4.53	$32.97K	$0.00003661	$0.00003278	$2.49K	$32.97K	$32.97K
8182	Elumia ELU	$0.0000613 ₿0.00000016	-42.70	$31.33K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$73.14K ₿128.27	$58.99K ₿168.39	$31.33K ₿89.44
8194	Revenant GAMEFI	$0.0157 ₿0.000011	-1.06	$32.4K ₿22.77	$0.01605 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8200	Grizzly Honey GHNY	$0.02343 ₿0.000039	-0.68	$32.13K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$8.76 ₿0.25	$32.13K ₿52.04	$32.13K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4194 ₿0.0000038	$0.3933 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8251	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.35	$30.84K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$35.03 ₿1.2	$33.08K ₿90.78	$30.84K ₿84.46
8254	YOUNES YOUNES	$0.00003075	2.26	$30.76K	$0.00003327	$0.00003006	$1.22K	$30.76K	$30.76K
8273	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8285	MUNCAT MUNCAT	$0.00003009	-7.32	$30.04K	$0.00003252	$0.00002994	$541.57	$30.04K	$30.04K
8293	Effect Network EFX	$0.0001442 ₿0.00000039	9.99	$29.81K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.71 ₿0	$93.74K ₿256.72	$29.81K ₿81.62
8305	Meta Monopoly MONOPOLY	$0.00002953	-2.15	$29.54K	$0.00003032	$0.00002939	$172.65	$29.54K	$29.54K
8327	Rebel Bots RBLS	$0.0001043 ₿0.00000064	44.00	$28.99K ₿184.24	$0.0001042 ₿0.00000066	$0.00007182 ₿0.00000061	$160.9 ₿0.99	$28.99K ₿184.24	$28.99K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	PolkaBridge PBR	$0.0003992 ₿0.00000098	-1.27	$28.82K ₿71.06	$0.0004067 ₿0.0000011	$0.0003949 ₿0.00000095	$9.71 ₿19.14	$29.91K ₿73.98	$28.82K ₿71.06
8406	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.18	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8416	Moth MOTH	$0.00002712	-1.90	$27.11K	$0.00002824	$0.00002691	$24.06	$27.11K	$27.11K
8428	Predict Crypto PREAI	$0.000003159	-1.50	$26.85K	$0.00000322	$0.00000313	$15.46	$26.85K	$26.85K
8475	Bill the Bear BILL	$0.00000002913	-2.23	$25.9K	$0.00000003032	$0.00000002878	$396.57	$25.9K	$25.9K
8489	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.85 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8578	MetaMAFIA MAF	$0.00008558 ₿0.00000095	-0.86	$23.85K ₿0	$0.00008658 ₿0.00000096	$0.00008529 ₿0.00000089	$105.89K ₿0.29	$42.78K ₿481.68	$23.85K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$860.8 ₿0.0079	$736.19 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	VENKO $VENKO	$0.00000003821	-3.31	$22.82K	$0.0000000402	$0.00000003776	$126.5	$38.2K	$22.82K
8655	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4194 ₿0.0000038	$0.3912 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8656	DOTZ DOTZ	$0.00004924	-4.17	$22.33K	$0.00005139	$0.00004886	$24.82	$37.35K	$22.33K
8686	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1727 ₿0.0000015	$0.151 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8696	Bird Money BIRD	$0.2015 ₿0.00033	-22.20	$21.37K ₿33.06	$0.2932 ₿0.00033	$0.2015 ₿0.00032	$4.78K ₿0.37	$28.22K ₿47.01	$21.37K ₿33.06
8697	Buttercat BUTT	$0.00002135	0.68	$21.36K	$0.00002301	$0.00002112	$818.45	$21.36K	$21.36K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8864	Cyber Dog CDOG	$0.00001887	-3.66	$18.84K	$0.00001961	$0.00001872	$4.52	$18.84K	$18.84K
8873	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005744 ₿0.000000052	$0.005304 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8881	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8889	4TRUMP 4WIN	$0.00039	-1.60	$18.35K	$0.0004055	$0.0003854	$31.72	$18.35K	$18.35K
8906	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07705 ₿0.00000070	$0.07137 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8919	CATEX CATEX	$0.00000004427 ₿0.00000000016	-84.15	$17.87K ₿0	$0.0000002793 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$83.03K ₿0.79	$39.24K ₿164.99	$17.87K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02638 ₿0.00000024	$0.02255 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8999	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09558 ₿0.00000087	$0.0779 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9014	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01302 ₿0.00000011	$0.01229 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9024	SLIME SLIME	$0.00001847	1.40	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9064	Drunk Chicken Centipede DCC	$0.00001582	-3.19	$15.82K	$0.00001796	$0.00001561	$1.24K	$15.82K	$15.82K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9097	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9183	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9211	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9220	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1249 ₿0.0000011	$0.1206 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9253	CAFE CAFE	$0.00001327	-1.43	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9298	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02592 ₿0.00000023	$0.02424 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9337	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2119 ₿0.0000019	$0.189 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9356	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.565 ₿0.0000052	$0.4249 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9445	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04771 ₿0.00000043	$0.04477 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9450	Deroute AI ORB	$0.00003139 ₿0.00000062	-57.79	$10.86K ₿138.97	$0.0000744 ₿0.00000064	$0.00003059 ₿0.00000061	$3.09K ₿2.26	$31.4K ₿617.35	$10.86K ₿138.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}