30 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02041 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7051	DeFi Yield Protocol DYP	$0.004082 ₿0.0000054	-2.96	$63.53K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$199.9 ₿7.71	$101.89K ₿138.43	$63.53K ₿110.43
7065	MUNCAT MUNCAT	$0.00006299	109.97	$63.01K	$0.000068	$0.00003	$1.53K	$63.01K	$63.01K
7069	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	1.04	$62.88K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$287.43 ₿55.01	$724.64K ₿2.05K	$62.88K ₿177.77
7079	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7080	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.16	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7108	Deroute AI ORB	$0.0001764 ₿0.00000062	-4.60	$58.99K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.76K ₿2.26	$170.53K ₿617.35	$58.99K ₿138.97
7119	Astra DAO ASTRADAO	$0.000000000641 ₿0.00000000000079	-5.38	$60.24K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$14.39 ₿0.84	$60.24K ₿102.77	$60.24K ₿70.23
7123	UwU Lend UWU	$0.005701 ₿0.000067	0.88	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005652 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7130	Andy ANDY	$0.000005959	-1.07	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bugna BGA	$0.00000126	9.38	$59.07K	$0.00000139	$0.00000115	$76.37	$59.07K	$59.07K
7159	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7185	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02817 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.95K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04344 ₿0.00000042	$0.03729 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7248	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7271	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.79K ₿0.46	$89.95K	$53.41K ₿21.98
7285	Dexlab DXL	$0.000317 ₿0.00000021	-10.76	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7286	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02727 ₿0.00000026	$0.02148 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7307	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7323	Hector Network HEC	$0.02115 ₿0.00010	1.55	$51.08K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.24 ₿0	$66.65K ₿327.36	$51.08K ₿250.89
7388	Minu MINU	$0.00000001286 ₿0.0000000000058	-3.78	$48.8K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.39 ₿37.79	$48.8K ₿33.25	$48.8K ₿34.83
7410	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7422	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	APES APES	$0.00004729	-1.60	$47.06K	$0.00005039	$0.00004686	$132.45	$47.06K	$47.06K
7438	Ordibank ORBK	$0.0001 ₿0.00000087	-22.82	$45.94K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.37K ₿18.64	$100.02K ₿867.77	$45.94K ₿226.59
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.74	$44.79K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$106.2 ₿1.2	$48.03K ₿90.78	$44.79K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04322 ₿0.00000041	$0.03917 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.000000813 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7498	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4364 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	Bruh BRUH	$0.00004384	-3.20	$43.84K	$0.00004737	$0.00004343	$8.36	$43.84K	$43.84K
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6474 ₿0.0000062	$0.6176 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7546	Bao Finance BAO	$0.0000005814 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.4K ₿294.55	$42.66K ₿21.95
7583	BOGUS BOGUS	$0.0000497	-1.77	$41.17K	$0.00005059	$0.0000497	$103.82	$41.17K	$41.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02776 ₿0.00000026	$0.02285 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7649	KOLT $KOLT	$0.00003907	-2.43	$39.08K	$0.00004179	$0.00003899	$138.02	$39.08K	$39.08K
7665	MetaTrace TRC	$0.0001084 ₿0.00000049	13.49	$38.57K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.61K ₿3.36	$542.22K ₿2.5K	$38.57K ₿91.06
7730	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	0.22	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.85K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7762	Arix ARIX	$0.003562 ₿0.0000036	0.01*	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.65K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7772	MetaMAFIA MAF	$0.0001255 ₿0.00000095	7.54	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.85K ₿0.29	$62.76K ₿481.68	$35K ₿0
7773	Neva NEVA	$0.0005557	-5.92	$34.89K	$0.0006142	$0.0005502	$477.55	$55.57K	$34.89K
7791	Meta Monopoly MONOPOLY	$0.00003432	9.08	$34.32K	$0.00003704	$0.00003143	$468.31	$34.32K	$34.32K
7795	gringo GRINGO	$0.00003621	-1.44	$34.24K	$0.00003878	$0.00003621	$1.19K	$34.24K	$34.24K
7798	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7803	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7804	Vela Token VELA	$0.002027 ₿0.000010	-42.58	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.96K ₿195.5	$34.09K ₿194.18
7807	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.69	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.5 ₿5.08	$105.67K ₿61.13	$33.92K ₿15.28
7829	Mongy MONGY	$0.00003356	-3.29	$33.56K	$0.00003554	$0.00003351	$4.76	$33.56K	$33.56K
7858	Kine Protocol KINE	$0.001621 ₿0.0000030	0.82	$32.78K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.6K ₿2.04	$162.16K ₿307.46	$32.78K ₿62.14
7860	Doogle DOOGLE	$0.00003258	-2.44	$32.58K	$0.00003504	$0.00003258	$2.72	$32.58K	$32.58K
7876	Yup YUP	$0.0007185 ₿0.0000015	35.21	$31.85K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.3 ₿0.64	$54.97K ₿120.75	$31.85K ₿106.86
7903	Grizzly Honey GHNY	$0.0228 ₿0.000039	0.11	$31.18K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$56.87 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
7905	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006515 ₿0.0000000063	$0.0005744 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7923	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7935	Effect Network EFX	$0.0001481 ₿0.00000039	1.48	$30.62K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.02 ₿0	$96.3K ₿256.72	$30.62K ₿81.62
7956	YOUNES YOUNES	$0.00003015	-8.91	$30.16K	$0.00003482	$0.00003017	$748.54	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8051	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8057	DOTZ DOTZ	$0.00006276	-19.94	$27.73K	$0.00008029	$0.00006274	$2.11K	$47.61K	$27.73K
8084	Bill the Bear BILL	$0.0000000305	-4.30	$27.12K	$0.00000003264	$0.00000003053	$145.28	$27.12K	$27.12K
8090	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3973 ₿0.0000038	$0.3726 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8113	Love Monster LOVE	$0.000005879	-3.49	$26.44K	$0.00000633	$0.000005869	$25.89K	$26.44K	$26.44K
8127	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8175	VENKO $VENKO	$0.0000000421	1.35	$25.14K	$0.00000004238	$0.00000004154	$207.96	$42.09K	$25.14K
8186	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8204	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8211	Zunami Governance Token ZUN	$0.0006975	-3.65	$24.37K	$0.0007398	$0.0006958	$47.88	$69.75K	$24.37K
8227	Buttercat BUTT	$0.00002409	-2.82	$24.1K	$0.00002576	$0.0000244	$96.04	$24.1K	$24.1K
8304	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01234 ₿0.00000011	$0.01164 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8441	Cyber Dog CDOG	$0.00002019	-3.91	$20.19K	$0.00002108	$0.00002019	$71.91	$20.19K	$20.19K
8495	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.10	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8543	4TRUMP 4WIN	$0.0003964	-2.05	$18.65K	$0.0004234	$0.0003964	$1.77	$18.65K	$18.65K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005441 ₿0.000000052	$0.005025 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8565	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$815.4 ₿0.0079	$697.35 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8641	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8651	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8660	Tadpole TAD	$0.00002421	-0.78	$16.71K	$0.00002542	$0.00002421	$155.18	$16.71K	$16.71K
8689	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8690	Baklava BAVA	$0.00002481 ₿0.0000011	1.05	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8748	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8810	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	Drunk Chicken Centipede DCC	$0.00001349	-3.41	$13.5K	$0.00001407	$0.00001397	$1.87	$13.5K	$13.5K
8899	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02499 ₿0.00000024	$0.02136 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Eagle of Truth EGL	$0.00001428	-1.66	$12.75K	$0.00001501	$0.00001399	$130.03	$12.75K	$12.75K
8975	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2007 ₿0.0000019	$0.1791 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8992	The Void VOID	$0.0002001 ₿0.00000038	-0.84	$12.15K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$363.33 ₿7.41	$20.02K ₿38.59	$12.15K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}