30 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7471	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006128 ₿0.00000000055	$0.00005666 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04601 ₿0.00000041	$0.0417 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008655 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	King of Legends KOL	$0.0001909 ₿0.00000083	1.04	$55.74K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$87.45K ₿43.61	$66.43K ₿561.89	$55.74K ₿221.02
7520	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04625 ₿0.00000042	$0.0397 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7530	MetalCore MCG	$0.0001405	7.63	$54.31K	$0.0001406	$0.0001294	$102.34K	$54.31K	$54.31K
7539	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01675 ₿0.00000015	$0.01599 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7572	Elumia ELU	$0.00009924 ₿0.00000016	-8.40	$52.71K ₿89.44	$0.0001149 ₿0.00000016	$0.00009922 ₿0.00000015	$43.28K ₿128.27	$99.24K ₿168.39	$52.71K ₿89.44
7608	Love Monster LOVE	$0.00001097	-5.62	$51.07K	$0.00001244	$0.00000949	$131.88K	$51.07K	$51.07K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02956 ₿0.00000026	$0.02433 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7618	BOOSEY BOOSEY	$0.00005526	1.00	$50.53K	$0.00005517	$0.00005394	$17	$55.18K	$50.53K
7636	Zaros ZRS	$0.000503	1.48	$50.04K	$0.0005055	$0.0004956	$101.51	$503.01K	$50.04K
7652	Bao Finance BAO	$0.0000006723 ₿0.00000000029	0.96	$49.33K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006447 ₿0.00000000029	$71.86 ₿0.01	$661.84K ₿294.55	$49.33K ₿21.95
7654	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4821 ₿0.0000044	$0.4646 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7696	Crypto-AI-Robo CAIR	$0.00005372 ₿0.0000000058	-39.26	$47.69K ₿5.2	$0.00008844 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.82K ₿0.89	$47.7K ₿5.4	$47.69K ₿5.2
7719	Undead Blocks UNDEAD	$0.003086 ₿0.0000018	5.92	$46.7K ₿27.31	$0.003139 ₿0.0000019	$0.002876 ₿0.0000017	$231.8K ₿0	$1.56M ₿910.37	$46.7K ₿27.31
7723	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-2.35	$46.66K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$104.39K ₿0.46	$78.58K	$46.66K ₿21.98
7724	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7758	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.96	$45.7K ₿30.57	$0.00002672 ₿0.000000023	$0.00002642 ₿0.000000021	$78.43 ₿1.42	$132.08K ₿107.65	$45.7K ₿30.57
7762	Vela Token VELA	$0.002703 ₿0.000010	-34.19	$45.46K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$215.07 ₿14.45	$94.64K ₿195.5	$45.46K ₿194.18
7771	Suiswap SSWP	$0.000004519 ₿0.000000018	0.64	$45.21K ₿187	$0.000004879 ₿0.000000020	$0.000004369 ₿0.000000017	$6.25 ₿10.13	$45.21K ₿187	$45.21K ₿187
7772	GuildFi GF	$0.001542 ₿0.0000062	-0.69	$45.21K ₿3.62K	$0.00156 ₿0.0000062	$0.001522 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7816	KOLT $KOLT	$0.0000434	9.55	$43.35K	$0.00004335	$0.00003864	$445.3	$43.35K	$43.35K
7843	Minu MINU	$0.00000001119 ₿0.0000000000058	-0.30	$42.47K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$101.94 ₿37.79	$42.47K ₿33.25	$42.47K ₿34.83
7858	Arix ARIX	$0.004224 ₿0.0000036	3.44	$41.93K ₿36.02	$0.004232 ₿0.0000040	$0.004077 ₿0.0000023	$3.02M ₿0.78	$433.36K ₿372.28	$41.93K ₿36.02
7891	BOGUS BOGUS	$0.00004891	0.45	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7896	Smilek SMILEK	$0.00000002031 ₿0.000000000078	3.90	$40.72K ₿156.19	$0.0000000204 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$24.09 ₿2.85	$40.72K ₿156.19	$40.72K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006935 ₿0.0000000063	$0.0006115 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Hector Network HEC	$0.01658 ₿0.00010	-12.04	$40.27K ₿250.89	$0.0225 ₿0.00010	$0.01625 ₿0.00010	$112.83 ₿0	$52.55K ₿327.36	$40.27K ₿250.89
7945	0 Knowledge Network 0KN	$0.000004879 ₿0.000000020	4.82	$38.99K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$551.91 ₿0.36	$48.8K ₿203.31	$38.99K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.343 ₿0.0000031	$0.3254 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7995	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05359 ₿0.00000048	$0.04908 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8056	Neva NEVA	$0.0005683	1.72	$35.43K	$0.0005648	$0.0005573	$65.49	$56.42K	$35.43K
8064	Mongy MONGY	$0.00003521	9.39	$35.39K	$0.00003593	$0.00003219	$746.86	$35.39K	$35.39K
8079	Doogle DOOGLE	$0.00003488	3.34	$35.07K	$0.00003545	$0.00003292	$384.8	$35.07K	$35.07K
8082	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.12	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01095 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8116	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8130	APES APES	$0.00003372	1.14	$33.56K	$0.00003522	$0.00003261	$1.31K	$33.56K	$33.56K
8136	gringo GRINGO	$0.00003575	3.87	$33.62K	$0.0000361	$0.00003358	$1.25	$33.62K	$33.62K
8142	Trrxitte ETX	$0.000337 ₿0.0000029	0.88	$33.71K ₿0	$0.000337 ₿0.0000029	$0.0003336 ₿0.0000028	$0.03 ₿0.02	$33.71K ₿293.85	$33.71K ₿0
8168	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8184	SaTT SATT	$0.0000077 ₿0.0000000019	-0.52	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8188	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8192	YOUNES YOUNES	$0.0000322	2.15	$32.38K	$0.00003237	$0.00003006	$8.23K	$32.38K	$32.38K
8202	MUNCAT MUNCAT	$0.00003224	-0.39	$32.25K	$0.00003275	$0.00003224	$8.06	$32.25K	$32.25K
8203	Grizzly Honey GHNY	$0.02346 ₿0.000039	0.44	$32.11K ₿52.04	$0.0236 ₿0.000039	$0.02319 ₿0.000037	$18.05 ₿0.25	$32.11K ₿52.04	$32.11K ₿52.04
8242	Mean DAO MEAN	$0.0001592 ₿0.00000043	-0.27	$31.19K ₿84.46	$0.0001601 ₿0.00000045	$0.0001581 ₿0.00000042	$23.4 ₿1.2	$33.44K ₿90.78	$31.19K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.423 ₿0.0000038	$0.3967 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8265	Cats N Cars CNC	$0.00004232	0.15	$30.34K	$0.00004225	$0.00004132	$203.78	$42.07K	$30.34K
8293	Meta Monopoly MONOPOLY	$0.00002992	-3.15	$29.93K	$0.00003105	$0.00002985	$106.1	$29.93K	$29.93K
8308	Effect Network EFX	$0.0001432 ₿0.00000039	9.91	$29.49K ₿81.62	$0.0001461 ₿0.00000042	$0.0001291 ₿0.00000037	$177.99 ₿0	$92.76K ₿256.72	$29.49K ₿81.62
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	PolkaBridge PBR	$0.0004 ₿0.00000098	1.08	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8375	Moth MOTH	$0.00002807	3.87	$28.03K	$0.00002807	$0.00002638	$27.75	$28.03K	$28.03K
8433	Bill the Bear BILL	$0.00000003021	2.88	$26.82K	$0.00000003032	$0.0000000285	$435.54	$26.82K	$26.82K
8492	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8513	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	MetaMAFIA MAF	$0.00008566 ₿0.00000095	-0.36	$23.98K ₿0	$0.00008676 ₿0.00000096	$0.00008545 ₿0.00000089	$105.94K ₿0.29	$43K ₿481.68	$23.98K ₿0
8591	VENKO $VENKO	$0.00000003991	3.68	$23.69K	$0.0000000402	$0.00000003745	$94.21	$39.67K	$23.69K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$868.06 ₿0.0079	$742.4 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	DOTZ DOTZ	$0.00005077	2.50	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8633	Buttercat BUTT	$0.00002284	9.57	$22.79K	$0.00002284	$0.00002033	$362.42	$22.79K	$22.79K
8640	Bird Money BIRD	$0.2135 ₿0.00033	-41.73	$22.64K ₿33.06	$0.5591 ₿0.00033	$0.2133 ₿0.00032	$47.86K ₿0.37	$29.89K ₿47.01	$22.64K ₿33.06
8651	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.423 ₿0.0000038	$0.3945 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8701	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8757	Realm REALM	$0.00002099 ₿0.000000055	-87.36	$20.5K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$21K ₿55.85	$20.5K ₿50.13
8761	Rebel Bots RBLS	$0.00007202 ₿0.00000064	-3.93	$20.53K ₿184.24	$0.00007514 ₿0.00000066	$0.00007182 ₿0.00000061	$17.84 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8829	Cyber Dog CDOG	$0.00001957	-2.38	$19.57K	$0.00002012	$0.00001951	$7.83	$19.57K	$19.57K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8864	4TRUMP 4WIN	$0.0004049	4.36	$18.96K	$0.0004044	$0.0003784	$233.89	$18.96K	$18.96K
8880	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005792 ₿0.000000052	$0.005349 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8889	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.01	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0777 ₿0.00000070	$0.07198 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0266 ₿0.00000024	$0.02274 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8955	Deroute AI ORB	$0.00005043 ₿0.00000062	-38.51	$17.44K ₿138.97	$0.0000833 ₿0.00000064	$0.00005013 ₿0.00000061	$27.77K ₿2.26	$50.42K ₿617.35	$17.44K ₿138.97
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09639 ₿0.00000087	$0.07856 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9021	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9031	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9033	Drunk Chicken Centipede DCC	$0.00001643	-4.91	$16.4K	$0.00001737	$0.00001607	$547.79	$16.4K	$16.4K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9098	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9177	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9212	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9221	Baklava BAVA	$0.00002099 ₿0.0000011	-3.78	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00002099 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9229	CAFE CAFE	$0.00001362	1.73	$13.63K	$0.00001373	$0.0000134	$54.52	$13.63K	$13.63K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9297	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02614 ₿0.00000023	$0.02445 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9342	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2136 ₿0.0000019	$0.1906 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9367	Eagle of Truth EGL	$0.0000134	-0.34	$11.97K	$0.00001362	$0.00001333	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5698 ₿0.0000052	$0.4284 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}