Страница результатов 30 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6425	Basedmilio BASED	$0.0000698	-1.00	$69.77K	$0.00007904	$0.0000692	$1.09K	$69.77K	$69.77K
6429	Moth MOTH	$0.00006964	-5.67	$69.57K	$0.00008278	$0.00004564	$3.07K	$69.57K	$69.57K
6453	PolkaBridge PBR	$0.0009459 ₿0.00000098	6.02	$68.67K ₿71.06	$0.001009 ₿0.0000011	$0.0008882 ₿0.00000095	$42.7 ₿19.14	$71.3K ₿73.98	$68.67K ₿71.06
6459	Kine Protocol KINE	$0.003361 ₿0.0000030	10.45	$68.82K ₿62.14	$0.003457 ₿0.0000031	$0.003029 ₿0.0000029	$33.48K ₿2.04	$340.5K ₿307.46	$68.82K ₿62.14
6469	Kamala Horris KAMA	$0.00006765	7.91	$67.39K	$0.00007054	$0.00006236	$1.55K	$67.39K	$67.39K
6472	DeFi Yield Protocol DYP	$0.004312 ₿0.0000054	24.19	$67.21K ₿110.43	$0.004419 ₿0.0000059	$0.003471 ₿0.0000054	$1.28K ₿7.71	$107.79K ₿138.43	$67.21K ₿110.43
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Tron Cat TCAT	$0.00006496	1.94	$64.97K	$0.00006601	$0.00006354	$2.38	$64.97K	$64.97K
6534	neversol NEVER	$0.0000008086 ₿0.0000000027	9.14	$64.32K ₿214.75	$0.0000009663 ₿0.0000000029	$0.000000735 ₿0.0000000027	$55.81K ₿41.04	$81.02K ₿270.5	$64.32K ₿214.75
6536	Andy ANDY	$0.000006379	1.98	$63.74K	$0.000006549	$0.000005759	$21.62K	$63.74K	$63.74K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000559 ₿0.0000000069	$0.0004793 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6621	Mean DAO MEAN	$0.000306 ₿0.00000043	-57.46	$59.83K ₿84.46	$0.0007906 ₿0.00000045	$0.00023 ₿0.00000042	$19.12K ₿1.2	$64.16K ₿90.78	$59.83K ₿84.46
6627	Puffy PUFFY	$0.00000134	-3.86	$59.77K	$0.000001399	$0.00000134	$63.43	$59.77K	$59.77K
6635	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2657 ₿0.0000033	$0.2327 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6651	Zoomer ZOOMER	$0.0001432	4.52	$58.13K	$0.0001526	$0.0001359	$405	$58.13K	$58.13K
6672	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02442 ₿0.00000030	$0.02204 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6680	Bonsai3 SEED	$0.0001073 ₿0.00000018	2.72	$56.73K ₿69.38	$0.0001073 ₿0.00000019	$0.0001045 ₿0.00000018	$5.67K ₿0.23	$107.38K ₿188.19	$56.73K ₿69.38
6706	Deroute AI ORB	$0.0001613 ₿0.00000062	-6.94	$55.7K ₿138.97	$0.0001734 ₿0.00000064	$0.0001354 ₿0.00000061	$24.61K ₿2.26	$161.01K ₿617.35	$55.7K ₿138.97
6723	MangoMan Intelligent MMIT	$0.000000000302 ₿0.00000000000097	10.88	$54.83K ₿177.77	$0.000000000302 ₿0.00000000000097	$0.000000000271 ₿0.00000000000094	$1.44K ₿55.01	$631.8K ₿2.05K	$54.83K ₿177.77
6743	AADex Finance ADE	$0.02172	0	$54.3K	$0	$0	$112.53	$217.21K	$54.3K
6768	Trrxitte TRRXITTE	$0.0005349 ₿0.0000029	-0.08	$53.5K ₿0	$0.0005388 ₿0.0000029	$0.0005332 ₿0.0000028	$1.11 ₿0.02	$53.5K ₿293.85	$53.5K ₿0
6780	Crazy Monkey CMONK	$0.00003215	0	$52.81K	$0	$0	$8.95	$52.81K	$52.81K
6786	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.35 ₿0.00010	$8.28 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6796	Mao MAO	$0.00005209	4.15	$52.1K	$0.00005242	$0.00004996	$25.4K	$52.1K	$52.1K
6808	Resistance Girl REGI	$0.0005145	-4.28	$51.71K	$0.0006054	$0.000512	$840.08	$51.71K	$51.71K
6812	Colon COLON	$0.00005207	-7.02	$51.23K	$0.00006135	$0.00004852	$30.23K	$51.23K	$51.23K
6834	BERF BERF	$0.0001208	8.12	$50.78K	$0.0001276	$0.0001116	$7.46	$50.78K	$50.78K
6843	Ordibank ORBK	$0.0001099 ₿0.00000087	12.28	$50.46K ₿226.59	$0.0001132 ₿0.00000098	$0.00009781 ₿0.00000081	$78.7 ₿18.64	$109.85K ₿867.77	$50.46K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02091 ₿0.00000025	$0.01816 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6948	Dexlab DXL	$0.000274 ₿0.00000021	3.33	$45.69K ₿36.12	$0.0002922 ₿0.00000025	$0.0002649 ₿0.00000019	$82.71 ₿0.06	$274.04K ₿216.66	$45.69K ₿36.12
6966	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-1.79	$45.18K ₿21.98	$0.00000439 ₿0.0000000019	$0.000003599 ₿0.0000000018	$25.42K ₿0.46	$76.09K	$45.18K ₿21.98
6972	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.128 ₿0.0000015	$0.1119 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6984	Revenant GAMEFI	$0.02149 ₿0.000011	-0.41	$44.35K ₿22.77	$0.02202 ₿0.000011	$0.02149 ₿0.000010	$19.69 ₿0.18	$64.49K ₿33.48	$44.35K ₿22.77
6993	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
7015	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.19 ₿0.00032	$20.74 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7021	Tunachain TUNA	$0.0006975 ₿0.0000037	3.40	$43.13K ₿0	$0.0006909 ₿0.0000038	$0.0006685 ₿0.0000036	$5.11K ₿0.68	$144.95K ₿90.69	$43.13K ₿0
7052	Minu MINU	$0.00000001106 ₿0.0000000000058	-1.72	$41.98K ₿34.83	$0.00000001642 ₿0.0000000000064	$0.00000001077 ₿0.0000000000057	$293.38 ₿37.79	$41.98K ₿33.25	$41.98K ₿34.83
7068	Effect Network EFX	$0.0001996 ₿0.00000039	1.25	$41.27K ₿81.62	$0.0002027 ₿0.00000042	$0.0001961 ₿0.00000037	$20.38 ₿0	$129.79K ₿256.72	$41.27K ₿81.62
7092	UwU Lend UWU	$0.003969 ₿0.000067	4.18	$40.68K ₿524.33	$0.004254 ₿0.000068	$0.00381 ₿0.000067	$0.81 ₿0.2	$63.75K ₿1.08K	$40.68K ₿524.33
7118	PUNK SPUNK	$0.0004148	4.38	$39.72K	$0.0004465	$0.0003954	$142.41	$39.72K	$39.72K
7120	INU INU	$0.00003979	24.11	$39.7K	$0.0000434	$0.00003198	$5.29K	$39.7K	$39.7K
7191	Arix ARIX	$0.003753 ₿0.0000036	-2.02	$37.53K ₿36.02	$0.003922 ₿0.0000040	$0.003751 ₿0.0000023	$147.47K ₿0.78	$387.94K ₿372.28	$37.53K ₿36.02
7198	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0338 ₿0.00000041	$0.03064 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Quint QUINT	$0.0001979 ₿0.00000036	-0.75	$36.38K ₿68	$0.0001995 ₿0.00000042	$0.0001955 ₿0.00000036	$128.33 ₿1.42	$155.18K ₿288.69	$36.38K ₿68
7298	Astra DAO ASTRADAO	$0.000000000364 ₿0.00000000000079	21.85	$34.43K ₿70.23	$0.00000000038 ₿0.00000000000080	$0.000000000288 ₿0.00000000000076	$623.17 ₿0.84	$34.43K ₿102.77	$34.43K ₿70.23
7328	El Hippo HIPP	$0.000000000045 ₿0.000000000000076	41.00	$33.47K ₿56.14	$0.000000000046 ₿0.000000000000078	$0.000000000032 ₿0.000000000000073	$1.92K ₿4.06	$35.26K ₿59.14	$33.47K ₿56.14
7352	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07082 ₿0.00000087	$0.05772 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7363	Bao Finance BAO	$0.0000004274 ₿0.00000000029	2.66	$32.53K ₿21.95	$0.0000004674 ₿0.00000000030	$0.0000004126 ₿0.00000000029	$146.2 ₿0.01	$436.4K ₿294.55	$32.53K ₿21.95
7370	MetaMAFIA MAF	$0.0001161 ₿0.00000095	-1.81	$32.4K ₿0	$0.0001239 ₿0.00000096	$0.0001099 ₿0.00000089	$5.85K ₿0.29	$58.11K ₿481.68	$32.4K ₿0
7391	Smilek SMILEK	$0.00000001589 ₿0.000000000078	5.52	$31.72K ₿156.19	$0.00000001687 ₿0.000000000086	$0.00000001496 ₿0.000000000053	$79.84 ₿2.85	$31.72K ₿156.19	$31.72K ₿156.19
7426	Privapp Network BPRIVA	$0.009601 ₿0.000030	1.70	$30.92K ₿15.28	$0.009769 ₿0.000031	$0.00944 ₿0.000029	$26.4 ₿5.08	$96.34K ₿61.13	$30.92K ₿15.28
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	MoonScape MOON	$0.00003058	0	$30.4K	$0	$0	$4.88	$30.4K	$30.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008325 ₿0.000000000010	$0.0000006359 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	Cyber Arena CAT	$0.00001667 ₿0.000000021	-3.94	$28.8K ₿30.57	$0.00001741 ₿0.000000023	$0.00001662 ₿0.000000021	$193.6 ₿1.42	$83.23K ₿107.65	$28.8K ₿30.57
7519	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02172 ₿0.00000026	$0.01787 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7526	Grizzly Honey GHNY	$0.0207 ₿0.000039	2.75	$28.32K ₿52.04	$0.02092 ₿0.000039	$0.0201 ₿0.000037	$45.6 ₿0.25	$28.32K ₿52.04	$28.32K ₿52.04
7557	BOGUS BOGUS	$0.00003342	0	$27.7K	$0	$0	$527.69	$27.7K	$27.7K
7571	IDLE IDLE	$0.003182 ₿0.0000043	1.22	$27.41K ₿36.52	$0.003205 ₿0.0000044	$0.003045 ₿0.0000042	$43.49 ₿0.01	$41.38K ₿57.08	$27.41K ₿36.52
7591	Love Monster LOVE	$0.000005939	9.11	$26.75K	$0.00000616	$0.000005439	$23.2K	$26.75K	$26.75K
7594	KOLT $KOLT	$0.00002671	5.01	$26.75K	$0.00002866	$0.00002529	$24.89	$26.75K	$26.75K
7628	Prometheum Prodigy PMPY	$0.00006681 ₿0.00000041	-0.26	$26.02K ₿263.45	$0.00006708 ₿0.00000043	$0.00006674 ₿0.00000041	$4.98 ₿18.28	$41.41K ₿268.55	$26.02K ₿263.45
7642	MUNCAT MUNCAT	$0.00002576	-76.13	$25.73K	$0.0001087	$0.00002572	$595.45	$25.73K	$25.73K
7666	Undead Blocks UNDEAD	$0.001731 ₿0.0000018	4.35	$25.16K ₿27.31	$0.001739 ₿0.0000019	$0.001654 ₿0.0000017	$133.53K ₿0	$838.7K ₿910.37	$25.16K ₿27.31
7670	Lovely Inu finance LOVELY	$0.00000842 ₿0.0000000000016	-4.88	$25.09K ₿113.82	$0.00001297 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$908.43 ₿43.86	$84.08K ₿122.39	$25.09K ₿113.82
7676	InfinityBit Token IBIT	$0.0000067 ₿0.000000012	10.82	$24.97K ₿45.39	$0.00000679 ₿0.000000013	$0.000006039 ₿0.000000011	$49.81 ₿0.49	$24.04K ₿68.28	$24.97K ₿45.39
7679	Mongy MONGY	$0.00002493	-2.81	$24.93K	$0.00002578	$0.00002493	$171.9	$24.93K	$24.93K
7694	SaTT SATT	$0.00000581 ₿0.0000000019	-88.11	$24.68K ₿8.39	$0.00008205 ₿0.0000000019	$0.00000548 ₿0.0000000019	$520.07 ₿0	$116.15K ₿39.5	$24.68K ₿8.39
7696	Chefdotfun CHEF	$0.0002897	0	$24.66K	$0	$0	$32.96	$24.66K	$24.66K
7715	Doogle DOOGLE	$0.00002434	6.64	$24.41K	$0.00002572	$0.00002271	$76.64	$24.41K	$24.41K
7730	gringo GRINGO	$0.00002557	-2.77	$24.21K	$0.00002629	$0.00002544	$97.89	$24.21K	$24.21K
7733	YOUNES YOUNES	$0.00002411	10.52	$24.12K	$0.00002445	$0.00002178	$7.24	$24.12K	$24.12K
7763	1ex 1EX	$0.00004969 ₿0.0000043	1.16	$23.47K ₿677.95	$0.00005408 ₿0.0000047	$0.00004376 ₿0.0000039	$1.12K ₿14.96	$49.69K ₿4.34K	$23.47K ₿677.95
7770	Financial Freedom Formula FFF	$0.0001298	44.30	$23.36K	$0.0001301	$0.00008995	$371.33	$23.36K	$23.36K
7882	Bill the Bear BILL	$0.00000002415	6.90	$21.47K	$0.00000002552	$0.00000002253	$5.58	$21.47K	$21.47K
7889	Baklava BAVA	$0.00003275 ₿0.0000011	16.11	$21.44K ₿0	$0.00003411 ₿0.0000011	$0.00002809 ₿0.0000011	$13.06 ₿0.19	$32.75K ₿741.84	$21.44K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005096 ₿0.0000000063	$0.0004493 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	0 Knowledge Network 0KN	$0.00000264 ₿0.000000020	6.51	$21.07K ₿0	$0.00000264 ₿0.000000021	$0.00000247 ₿0.000000020	$24.2 ₿0.36	$26.37K ₿203.31	$21.07K ₿0
7919	Bruh BRUH	$0.00002105	0	$21.05K	$0	$0	$41.4	$21.05K	$21.05K
7971	Cats N Cars CNC	$0.00002735	0	$19.72K	$0	$0	$1.96	$27.36K	$19.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8009	Buttercat BUTT	$0.00001891	11.71	$18.92K	$0.00001906	$0.00001692	$1.18	$18.92K	$18.92K
8036	DOTZ DOTZ	$0.00004708	-21.59	$18.26K	$0.00006224	$0.00004709	$1.71K	$35.72K	$18.26K
8123	VENKO $VENKO	$0.0000000282	-6.94	$16.84K	$0.00000003036	$0.00000002821	$133.41	$28.2K	$16.84K
8134	Predict Crypto PREAI	$0.00000197	8.88	$16.78K	$0.000002049	$0.00000181	$202.52	$16.78K	$16.78K
8161	Chi Protocol CHI	$0.0001742	-7.73	$16.28K	$0.0001903	$0.0001746	$6.34	$36K	$16.28K
8199	Etheism E	$15.68	10.13	$15.68K	$16.04	$14.24	$23.99	$15.68K	$15.68K
8248	Cyber Dog CDOG	$0.00001484	-55.83	$14.84K	$0.00003567	$0.0000149	$5.12K	$14.84K	$14.84K
8251	Neva NEVA	$0.0002364	9.17	$14.85K	$0.0002466	$0.0002166	$2.14	$23.65K	$14.85K
8284	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$637.85 ₿0.0079	$545.51 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8366	4TRUMP 4WIN	$0.00028	7.65	$13.18K	$0.0002939	$0.0002601	$2.08	$13.18K	$13.18K
8373	Decentralized Cloud Infra DCI	$0.001277 ₿0.000018	-0.52	$12.77K ₿0	$0.001646 ₿0.000021	$0.001252 ₿0.000017	$533.3 ₿4.88	$12.77K ₿182.24	$12.77K ₿0
8416	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8430	Tadpole TAD	$0.00001766	4.70	$12.19K	$0.00001894	$0.00001686	$15.42	$12.19K	$12.19K
8495	Vabble VAB	$0.0000141 ₿0.000000050	11.14	$11.75K ₿42.4	$0.00001415 ₿0.000000052	$0.00001269 ₿0.000000048	$37.46 ₿0.48	$20.54K ₿74.12	$11.75K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.08 ₿0.000063	$3.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	Dony Montana DOMO	$0.00001185	0	$11.08K	$0	$0	$1.01	$11.08K	$11.08K
8568	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}