Страница результатов 30 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7480	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006087 ₿0.00000000055	$0.00005628 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0457 ₿0.00000041	$0.04142 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Crypto-AI-Robo CAIR	$0.00006352 ₿0.0000000058	-3.20	$56.39K ₿5.2	$0.00006569 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.08K ₿0.89	$56.4K ₿5.4	$56.39K ₿5.2
7487	Andy ANDY	$0.00000562	-6.97	$56.25K	$0.000006569	$0.00000546	$26.57K	$56.25K	$56.25K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001125 ₿0.000000000010	$0.0000008597 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Quint QUINT	$0.0003053 ₿0.00000036	-0.03	$56.12K ₿68	$0.0003063 ₿0.00000042	$0.0003046 ₿0.00000036	$3.1 ₿1.42	$239.42K ₿288.69	$56.12K ₿68
7495	SaTT SATT	$0.0000132 ₿0.0000000019	-8.32	$56.1K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$3.54 ₿0	$264.05K ₿39.5	$56.1K ₿8.39
7505	MetalCore MCG	$0.0001445	8.40	$55.75K	$0.0001445	$0.000133	$100.4K	$55.75K	$55.75K
7531	King of Legends KOL	$0.000187 ₿0.00000083	-1.05	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$85.85K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7549	Tron Cat TCAT	$0.00005361	-0.96	$53.62K	$0.00005431	$0.00005361	$6.88	$53.62K	$53.62K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01664 ₿0.00000015	$0.01589 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7580	Love Monster LOVE	$0.00001168	13.81	$52.45K	$0.00001241	$0.0000097	$122.23K	$52.45K	$52.45K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02936 ₿0.00000026	$0.02417 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Bruh BRUH	$0.00005088	-1.07	$50.88K	$0.00005156	$0.00005073	$24.06	$50.88K	$50.88K
7623	Zaros ZRS	$0.000507	2.29	$50.38K	$0.0005166	$0.0004894	$130.28	$506.5K	$50.38K
7625	BOOSEY BOOSEY	$0.00005505	0.62	$50.42K	$0.00005555	$0.00005394	$16.93	$55.05K	$50.42K
7651	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4789 ₿0.0000044	$0.4615 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7674	Bao Finance BAO	$0.0000006614 ₿0.00000000029	-0.38	$48.53K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006447 ₿0.00000000029	$136.33 ₿0.01	$651.05K ₿294.55	$48.53K ₿21.95
7723	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7725	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.69	$46.67K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$107.18K ₿0.46	$78.6K	$46.67K ₿21.98
7735	TitanSwap TITAN	$0.0000615 ₿0.000000050	-50.07	$46.32K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$7.87K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
7740	Undead Blocks UNDEAD	$0.003074 ₿0.0000018	-1.32	$46.66K ₿27.31	$0.003139 ₿0.0000019	$0.003068 ₿0.0000017	$228.11K ₿0	$1.56M ₿910.37	$46.66K ₿27.31
7753	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.92	$45.71K ₿30.57	$0.00002672 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7756	Suiswap SSWP	$0.00000456 ₿0.000000018	0.21	$45.63K ₿187	$0.000004879 ₿0.000000020	$0.000004449 ₿0.000000017	$6.78 ₿10.13	$45.63K ₿187	$45.63K ₿187
7760	Vela Token VELA	$0.002708 ₿0.000010	-11.21	$45.54K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$203.02 ₿14.45	$94.8K ₿195.5	$45.54K ₿194.18
7835	KOLT $KOLT	$0.00004245	4.41	$42.68K	$0.00004391	$0.00004029	$1.37K	$42.68K	$42.68K
7857	Arix ARIX	$0.00423 ₿0.0000036	3.59	$41.95K ₿36.02	$0.004232 ₿0.0000040	$0.004078 ₿0.0000023	$3.41M ₿0.78	$433.58K ₿372.28	$41.95K ₿36.02
7905	BOGUS BOGUS	$0.00004891	0.45	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006889 ₿0.0000000063	$0.0006074 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Smilek SMILEK	$0.00000002008 ₿0.000000000078	0.19	$39.87K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001979 ₿0.000000000053	$105.5 ₿2.85	$39.87K ₿156.19	$39.87K ₿156.19
7941	0 Knowledge Network 0KN	$0.00000494 ₿0.000000020	5.93	$39.5K ₿0	$0.000005 ₿0.000000021	$0.00000467 ₿0.000000020	$559.2 ₿0.36	$49.45K ₿203.31	$39.5K ₿0
7947	Hector Network HEC	$0.0162 ₿0.00010	-13.47	$39.31K ₿250.89	$0.0225 ₿0.00010	$0.0162 ₿0.00010	$104.96 ₿0	$51.29K ₿327.36	$39.31K ₿250.89
7954	Minu MINU	$0.00000001032 ₿0.0000000000058	-5.44	$39.15K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001029 ₿0.0000000000057	$84.2 ₿37.79	$39.15K ₿33.25	$39.15K ₿34.83
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3407 ₿0.0000031	$0.3233 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8007	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05323 ₿0.00000048	$0.04875 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8021	Mongy MONGY	$0.00003689	10.55	$37.06K	$0.00003861	$0.00003313	$2.14K	$37.06K	$37.06K
8062	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8082	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8098	Doogle DOOGLE	$0.00003478	-0.53	$34.79K	$0.00003579	$0.00003445	$969.12	$34.79K	$34.79K
8121	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8157	APES APES	$0.00003334	-2.77	$33.35K	$0.00003661	$0.00003292	$2.57K	$33.35K	$33.35K
8164	Beoble BBL	$0.0001551 ₿0.0000019	0.49	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8165	gringo GRINGO	$0.00003512	-0.11	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8191	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8204	MUNCAT MUNCAT	$0.00003224	-0.36	$32.25K	$0.00003252	$0.00003224	$8.06	$32.25K	$32.25K
8207	Grizzly Honey GHNY	$0.02348 ₿0.000039	0.31	$32.28K ₿52.04	$0.0236 ₿0.000039	$0.0234 ₿0.000037	$10.5 ₿0.25	$32.28K ₿52.04	$32.28K ₿52.04
8242	YOUNES YOUNES	$0.00003121	-1.03	$31.37K	$0.00003327	$0.00003006	$8.72K	$31.37K	$31.37K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4201 ₿0.0000038	$0.394 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8255	Mean DAO MEAN	$0.0001586 ₿0.00000043	-0.52	$31.07K ₿84.46	$0.0001602 ₿0.00000045	$0.0001581 ₿0.00000042	$30.23 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8258	Elumia ELU	$0.00006226 ₿0.00000016	-41.92	$30.93K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$51.85K ₿128.27	$58.23K ₿168.39	$30.93K ₿89.44
8281	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8296	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8304	Effect Network EFX	$0.0001442 ₿0.00000039	10.52	$29.81K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$177.13 ₿0	$93.77K ₿256.72	$29.81K ₿81.62
8309	Rebel Bots RBLS	$0.0001042 ₿0.00000064	43.07	$29.72K ₿184.24	$0.0001016 ₿0.00000066	$0.00007182 ₿0.00000061	$165.94 ₿0.99	$29.72K ₿184.24	$29.72K ₿184.24
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	PolkaBridge PBR	$0.0004 ₿0.00000098	0.62	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003955 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8397	Moth MOTH	$0.0000275	-0.15	$27.57K	$0.00002824	$0.00002737	$24.39	$27.57K	$27.57K
8398	Trrxitte ETX	$0.0002756 ₿0.0000029	-17.43	$27.57K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.57K ₿293.85	$27.57K ₿0
8413	Predict Crypto PREAI	$0.00000321	0.06	$27.29K	$0.00000321	$0.00000318	$15.7	$27.29K	$27.29K
8462	Bill the Bear BILL	$0.00000002945	-1.07	$26.32K	$0.00000003032	$0.00000002938	$399.88	$26.32K	$26.32K
8496	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Bird Money BIRD	$0.2319 ₿0.00033	-25.03	$24.59K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$11.33K ₿0.37	$32.47K ₿47.01	$24.59K ₿33.06
8590	MetaMAFIA MAF	$0.00008532 ₿0.00000095	-0.89	$23.78K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$106.05K ₿0.29	$42.65K ₿481.68	$23.78K ₿0
8615	VENKO $VENKO	$0.00000003883	-0.11	$23.19K	$0.0000000402	$0.00000003862	$131.81	$38.82K	$23.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.26 ₿0.0079	$737.43 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8645	DOTZ DOTZ	$0.00004992	-2.86	$22.64K	$0.00005139	$0.00004979	$25.16	$37.87K	$22.64K
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4201 ₿0.0000038	$0.3918 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8680	Buttercat BUTT	$0.00002169	1.95	$21.69K	$0.00002301	$0.00002112	$831.72	$21.69K	$21.69K
8695	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.173 ₿0.0000015	$0.1513 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8867	Cyber Dog CDOG	$0.00001883	-3.43	$18.84K	$0.00001961	$0.00001883	$4.51	$18.84K	$18.84K
8877	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005753 ₿0.000000052	$0.005313 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8885	4TRUMP 4WIN	$0.0003943	-1.07	$18.55K	$0.0004055	$0.0003914	$115.18	$18.55K	$18.55K
8888	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.01*	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8909	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07718 ₿0.00000070	$0.07149 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02643 ₿0.00000024	$0.02258 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8997	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09574 ₿0.00000087	$0.07803 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9016	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9027	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9059	Drunk Chicken Centipede DCC	$0.00001593	-3.02	$15.93K	$0.00001796	$0.0000159	$1.27K	$15.93K	$15.93K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9095	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9183	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9211	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9220	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1251 ₿0.0000011	$0.1208 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9249	CAFE CAFE	$0.00001327	-0.93	$13.34K	$0.00001373	$0.00001325	$54.28	$13.34K	$13.34K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9300	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02597 ₿0.00000023	$0.02428 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9337	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2122 ₿0.0000019	$0.1894 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9363	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.566 ₿0.0000052	$0.4256 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9451	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04779 ₿0.00000043	$0.04485 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}