Страница результатов 30 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7035	MUNCAT MUNCAT	$0.00006501	116.62	$65.01K	$0.000068	$0.00003	$1.51K	$65.01K	$65.01K
7041	DeFi Yield Protocol DYP	$0.004158 ₿0.0000054	-1.19	$64.81K ₿110.43	$0.004363 ₿0.0000059	$0.004052 ₿0.0000054	$234 ₿7.71	$103.94K ₿138.43	$64.81K ₿110.43
7060	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7066	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7083	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	2.36	$63.24K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$285.83 ₿55.01	$728.77K ₿2.05K	$63.24K ₿177.77
7096	BOOSEY BOOSEY	$0.00006823	0	$62.49K	$0	$0	$102.35	$68.23K	$62.49K
7102	Aimbot AI AIMBOT	$0.06237 ₿0.000076	-1.23	$62.37K ₿76.82	$0.06429 ₿0.000082	$0.06067 ₿0.000076	$16.98 ₿0.75	$62.37K ₿76.82	$62.37K ₿76.82
7117	Astra DAO ASTRADAO	$0.000000000651 ₿0.00000000000079	-1.47	$61.21K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000635 ₿0.00000000000076	$14.62 ₿0.84	$61.21K ₿102.77	$61.21K ₿70.23
7129	Andy ANDY	$0.000006049	0.68	$60.5K	$0.000006119	$0.00000545	$24.45K	$60.5K	$60.5K
7133	Bugna BGA	$0.00000128	11.32	$60.17K	$0.00000139	$0.00000114	$75.05	$60.17K	$60.17K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.18 ₿0.00032	$27.07 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	UwU Lend UWU	$0.005701 ₿0.000067	0.84	$59.95K ₿524.33	$0.005724 ₿0.000068	$0.005651 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.95K ₿524.33
7164	Deroute AI ORB	$0.0001703 ₿0.00000062	-8.00	$58.92K ₿138.97	$0.0002065 ₿0.00000064	$0.0001703 ₿0.00000061	$25.09K ₿2.26	$170.34K ₿617.35	$58.92K ₿138.97
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.167 ₿0.0000015	$0.1628 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7202	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03187 ₿0.00000030	$0.02876 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	King of Legends KOL	$0.00019 ₿0.00000083	-0.02	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$5.63K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7266	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04435 ₿0.00000042	$0.03806 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7270	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001408 ₿0.000000013	$0.001251 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7290	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.47	$53.38K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.68K ₿0.46	$89.91K	$53.38K ₿21.98
7291	Vela Token VELA	$0.003169 ₿0.000010	-10.19	$53.29K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$3.68K ₿14.45	$110.92K ₿195.5	$53.29K ₿194.18
7305	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7308	Hector Network HEC	$0.02173 ₿0.00010	4.69	$52.64K ₿250.89	$0.022 ₿0.00010	$0.02074 ₿0.00010	$9.26 ₿0	$68.68K ₿327.36	$52.64K ₿250.89
7310	Dexlab DXL	$0.000316 ₿0.00000021	-11.02	$52.72K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$192.64 ₿0.06	$316.17K ₿216.66	$52.72K ₿36.12
7327	Ordibank ORBK	$0.0001133 ₿0.00000087	-5.52	$52.09K ₿226.59	$0.000135 ₿0.00000098	$0.000101 ₿0.00000081	$26.24K ₿18.64	$113.39K ₿867.77	$52.09K ₿226.59
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7394	Minu MINU	$0.00000001299 ₿0.0000000000058	-1.17	$49.3K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$34.54 ₿37.79	$49.3K ₿33.25	$49.3K ₿34.83
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7432	APES APES	$0.0000478	-0.55	$47.3K	$0.00005039	$0.00004715	$164.64	$47.3K	$47.3K
7441	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04411 ₿0.00000041	$0.03998 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001086 ₿0.000000000010	$0.0000008299 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Mean DAO MEAN	$0.000229 ₿0.00000043	2.24	$44.86K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$102.11 ₿1.2	$48.11K ₿90.78	$44.86K ₿84.46
7493	Bruh BRUH	$0.00004469	-1.29	$44.66K	$0.00004737	$0.00004374	$8.52	$44.66K	$44.66K
7507	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7511	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01606 ₿0.00000015	$0.01534 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7522	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4623 ₿0.0000044	$0.4455 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7532	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6609 ₿0.0000062	$0.6304 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7540	Bao Finance BAO	$0.0000005902 ₿0.00000000029	-0.40	$43.31K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005781 ₿0.00000000029	$263.77 ₿0.01	$581.04K ₿294.55	$43.31K ₿21.95
7586	BOGUS BOGUS	$0.00005059	0	$41.92K	$0.00005059	$0.00005059	$58.43	$41.92K	$41.92K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02834 ₿0.00000026	$0.02333 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7646	KOLT $KOLT	$0.00003991	0.01	$39.91K	$0.00004179	$0.00003929	$140.97	$39.91K	$39.91K
7680	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10K ₿3.36	$547.45K ₿2.5K	$38.95K ₿91.06
7735	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.82	$36.86K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.66K ₿0	$1.23M ₿910.37	$36.86K ₿27.31
7767	Arix ARIX	$0.003612 ₿0.0000036	-0.17	$35.82K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.39K ₿0.78	$370.29K ₿372.28	$35.82K ₿36.02
7770	Neva NEVA	$0.0005655	-4.46	$35.57K	$0.0006142	$0.0005655	$485.92	$56.65K	$35.57K
7787	Meta Monopoly MONOPOLY	$0.00003492	12.09	$34.93K	$0.00003704	$0.00003113	$521.14	$34.93K	$34.93K
7788	gringo GRINGO	$0.00003699	0.89	$34.98K	$0.00003878	$0.00003625	$1.22K	$34.98K	$34.98K
7815	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.13	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7816	Mongy MONGY	$0.00003428	-0.09	$34.24K	$0.00003554	$0.00003394	$4.86	$34.24K	$34.24K
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7822	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002295 ₿0.000000021	$0.002135 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7825	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7850	Doogle DOOGLE	$0.00003327	-0.06	$33.27K	$0.00003504	$0.00003262	$2.78	$33.27K	$33.27K
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.47	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.52K ₿2.04	$162.15K ₿307.46	$32.77K ₿62.14
7871	Yup YUP	$0.0007356 ₿0.0000015	36.58	$32.53K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$2.36 ₿0.64	$56.14K ₿120.75	$32.53K ₿106.86
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000665 ₿0.0000000063	$0.0005863 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Grizzly Honey GHNY	$0.02296 ₿0.000039	0.94	$31.48K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$48.63 ₿0.25	$31.48K ₿52.04	$31.48K ₿52.04
7931	Cats N Cars CNC	$0.00004308	0.47	$31.03K	$0.00004419	$0.0000422	$8.77	$43.03K	$31.03K
7944	YOUNES YOUNES	$0.0000308	-7.06	$30.79K	$0.00003482	$0.00003017	$764.96	$30.79K	$30.79K
7945	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7947	Effect Network EFX	$0.0001485 ₿0.00000039	1.60	$30.73K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$43.82 ₿0	$96.66K ₿256.72	$30.73K ₿81.62
7970	DOTZ DOTZ	$0.00006854	-11.60	$30.26K	$0.00008029	$0.00006716	$2.01K	$51.94K	$30.26K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8068	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8078	Bill the Bear BILL	$0.00000003116	-3.96	$27.69K	$0.00000003264	$0.00000003053	$312.16	$27.69K	$27.69K
8097	Love Monster LOVE	$0.000006039	-0.71	$27.2K	$0.00000633	$0.00000591	$26.19K	$27.2K	$27.2K
8103	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4056 ₿0.0000038	$0.3803 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8152	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8159	Buttercat BUTT	$0.00002576	0.72	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8190	VENKO $VENKO	$0.0000000421	0.73	$25.14K	$0.00000004238	$0.00000004147	$207.96	$42.09K	$25.14K
8201	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8218	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8321	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01259 ₿0.00000011	$0.01188 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8430	Cyber Dog CDOG	$0.00002059	-2.02	$20.59K	$0.00002108	$0.00002048	$73.21	$20.59K	$20.59K
8472	Mozaic MOZ	$0.0001335 ₿0.00000067	-8.74	$19.96K ₿61.72	$0.0001469 ₿0.00000070	$0.0001301 ₿0.00000065	$31.24 ₿0	$100.35K ₿615.45	$19.96K ₿61.72
8534	4TRUMP 4WIN	$0.0004048	0.42	$19.05K	$0.0004234	$0.0003969	$1.81	$19.05K	$19.05K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.63 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005554 ₿0.000000052	$0.005129 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8562	Zaros ZRS	$0.0001856	-6.11	$18.47K	$0.0002016	$0.0001812	$30.25	$185.7K	$18.47K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$832.36 ₿0.0079	$711.86 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8643	Tadpole TAD	$0.00002468	1.17	$17.04K	$0.00002542	$0.00002432	$158.12	$17.04K	$17.04K
8649	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8658	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8701	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.81	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8702	Baklava BAVA	$0.00002481 ₿0.0000011	0.95	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8755	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8824	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8860	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02551 ₿0.00000024	$0.0218 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Eagle of Truth EGL	$0.00001448	-0.25	$13K	$0.00001501	$0.00001399	$131.89	$13K	$13K
8985	The Void VOID	$0.0002023 ₿0.00000038	0.88	$12.28K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$343.94 ₿7.41	$20.24K ₿38.59	$12.28K ₿0
8986	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2049 ₿0.0000019	$0.1828 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}