Page de résultats 30 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	MetaTrace TRC	$0.0002027 ₿0.00000049	0.09	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6739	SmartCash SMART	$0.00002419 ₿0.0000000020	-27.36	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002423 ₿0.0000000010	$20.13 ₿0	$120.96K ₿10	$71.46K ₿5.91
6795	Andy ANDY	$0.000006739	-0.59	$67.42K	$0.00000696	$0.00000672	$903.11	$67.42K	$67.42K
6808	Deroute AI ORB	$0.0001933 ₿0.00000062	2.83	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.61K ₿2.26	$193.37K ₿617.35	$66.89K ₿138.97
6842	ArkiTech ARKI	$0.0009328 ₿0.0000031	0.45	$64.97K ₿200.67	$0.0009328 ₿0.0000033	$0.0009285 ₿0.0000028	$11.87 ₿2.06	$65.3K ₿219.07	$64.97K ₿200.67
6846	Mao MAO	$0.00006485	0.14	$64.8K	$0.00006485	$0.00006472	$15.02K	$64.8K	$64.8K
6856	King of Legends KOL	$0.00022 ₿0.00000083	0.01*	$64.23K ₿221.02	$0.00022 ₿0.00000086	$0.00022 ₿0.00000064	$40.01 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	DeFi Yield Protocol DYP	$0.003992 ₿0.0000054	2.62	$61.94K ₿110.43	$0.003982 ₿0.0000059	$0.003825 ₿0.0000054	$165.75 ₿7.71	$99.33K ₿138.43	$61.94K ₿110.43
6897	Dexlab DXL	$0.0003714 ₿0.00000021	2.10	$61.94K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$4.07 ₿0.06	$371.5K ₿216.66	$61.94K ₿36.12
6926	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004134 ₿0.0000000043	$0.0003957 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6940	Ordibank ORBK	$0.0001302 ₿0.00000087	-11.14	$59.85K ₿226.59	$0.0001468 ₿0.00000098	$0.0001301 ₿0.00000081	$16.34K ₿18.64	$130.28K ₿867.77	$59.85K ₿226.59
6950	Kine Protocol KINE	$0.002937 ₿0.0000030	-0.51	$59.37K ₿62.14	$0.002955 ₿0.0000031	$0.002909 ₿0.0000029	$85.21K ₿2.04	$293.72K ₿307.46	$59.37K ₿62.14
6957	AADex Finance ADE	$0.0236	0.14	$59.02K	$0.02362	$0.02354	$1.08	$236.1K	$59.02K
6965	MUNCAT MUNCAT	$0.00005882	-6.28	$58.82K	$0.00006802	$0.00005459	$156.86	$58.82K	$58.82K
6967	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6985	SaTT SATT	$0.00001359 ₿0.0000000019	0.01*	$57.77K ₿8.39	$0.00001373 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0 ₿0	$271.89K ₿39.5	$57.77K ₿8.39
6989	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.51	$57.68K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$4.98 ₿55.01	$664.69K ₿2.05K	$57.68K ₿177.77
7005	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
7007	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02884 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7026	Props Token PROPS	$0.0002075 ₿0.00000021	2.67	$55.21K ₿57.73	$0.0002073 ₿0.00000026	$0.0002021 ₿0.00000020	$338.92 ₿0.67	$144.78K ₿151.38	$55.21K ₿57.73
7035	BERF BERF	$0.0001313	-0.59	$55.15K	$0.0001321	$0.0001307	$18.02	$55.15K	$55.15K
7067	Hector Network HEC	$0.02237 ₿0.00010	0.75	$54.04K ₿250.89	$0.02254 ₿0.00010	$0.02146 ₿0.00010	$8.13 ₿0	$70.52K ₿327.36	$54.04K ₿250.89
7085	APES APES	$0.00005345	0.77	$53.15K	$0.00005342	$0.00005123	$522.35	$53.15K	$53.15K
7125	Reddex LQDX	$0.0004269 ₿0.0000014	-36.25	$51.66K ₿117.13	$0.0006777 ₿0.0000014	$0.0003579 ₿0.0000013	$976.25 ₿5.85	$170.78K ₿568.33	$51.66K ₿117.13
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.93 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7176	Baklava BAVA	$0.00007611 ₿0.0000011	-3.01	$49.83K ₿0	$0.00007847 ₿0.0000011	$0.0000737 ₿0.0000011	$10.92 ₿0.19	$76.12K ₿741.84	$49.83K ₿0
7179	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7182	Aimbot AI AIMBOT	$0.04964 ₿0.000076	-1.37	$49.65K ₿76.82	$0.05055 ₿0.000082	$0.04946 ₿0.000076	$37.41 ₿0.75	$49.65K ₿76.82	$49.65K ₿76.82
7206	Mean DAO MEAN	$0.0002475 ₿0.00000043	-0.30	$48.47K ₿84.46	$0.0002495 ₿0.00000045	$0.0002458 ₿0.00000042	$98.74 ₿1.2	$51.98K ₿90.78	$48.47K ₿84.46
7219	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7280	Trrxitte TRRXITTE	$0.0004588 ₿0.0000029	1.19	$45.2K ₿0	$0.0004588 ₿0.0000029	$0.0004519 ₿0.0000028	$0.91 ₿0.02	$45.2K ₿293.85	$45.2K ₿0
7290	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7294	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7304	Moth MOTH	$0.00004488	-3.94	$44.87K	$0.00004716	$0.000035	$102.01	$44.87K	$44.87K
7320	Tron Cat TCAT	$0.00004449	-2.00	$44.5K	$0.00004539	$0.00004445	$3.22	$44.5K	$44.5K
7353	Smilek SMILEK	$0.00000002179 ₿0.000000000078	2.70	$43.49K ₿156.19	$0.00000002176 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$23.51 ₿2.85	$43.49K ₿156.19	$43.49K ₿156.19
7421	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007654 ₿0.00000000000080	$0.00000007319 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	MoonScape MOON	$0.0000414	-2.90	$41.16K	$0.00004275	$0.00004104	$6.54	$41.16K	$41.16K
7447	Quint QUINT	$0.0002203 ₿0.00000036	0.42	$40.49K ₿68	$0.0002212 ₿0.00000042	$0.0002184 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7458	Minu MINU	$0.00000001058 ₿0.0000000000058	-4.44	$40.14K ₿34.83	$0.00000001113 ₿0.0000000000064	$0.00000001058 ₿0.0000000000057	$149.52 ₿37.79	$40.14K ₿33.25	$40.14K ₿34.83
7459	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03619 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Arix ARIX	$0.003938 ₿0.0000036	-0.30	$39.44K ₿36.02	$0.004015 ₿0.0000040	$0.003841 ₿0.0000023	$143.9K ₿0.78	$407.62K ₿372.28	$39.44K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009834 ₿0.000000000010	$0.0000007512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7518	KOLT $KOLT	$0.0000377	3.48	$37.66K	$0.00003766	$0.00003537	$373.7	$37.66K	$37.66K
7575	Bao Finance BAO	$0.000000484 ₿0.00000000029	0.22	$35.52K ₿21.95	$0.0000004844 ₿0.00000000030	$0.0000004745 ₿0.00000000029	$31.72 ₿0.01	$476.53K ₿294.55	$35.52K ₿21.95
7577	Bill the Bear BILL	$0.00000003978	2.85	$35.42K	$0.00000003985	$0.00000003789	$177.85	$35.42K	$35.42K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	MetaMAFIA MAF	$0.0001226 ₿0.00000095	0.50	$34.19K ₿0	$0.0001273 ₿0.00000096	$0.0001194 ₿0.00000089	$16.83K ₿0.29	$61.32K ₿481.68	$34.19K ₿0
7638	Bruh BRUH	$0.00003394	41.62	$33.95K	$0.00003563	$0.00002341	$3.11K	$33.95K	$33.95K
7658	Doogle DOOGLE	$0.00003338	3.88	$33.38K	$0.00003334	$0.00003164	$85.39	$33.38K	$33.38K
7669	Undead Blocks UNDEAD	$0.002184 ₿0.0000018	1.38	$32.77K ₿27.31	$0.002196 ₿0.0000019	$0.002145 ₿0.0000017	$148.78K ₿0	$1.09M ₿910.37	$32.77K ₿27.31
7686	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.03	$32.23K ₿15.28	$0.01005 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.41K ₿61.13	$32.23K ₿15.28
7693	Mongy MONGY	$0.00003212	0.64	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7700	gringo GRINGO	$0.0000336	0.72	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7717	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.81	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7781	YOUNES YOUNES	$0.00002975	0.10	$29.75K	$0.00002975	$0.00002954	$4.47	$29.75K	$29.75K
7785	Cyber Arena CAT	$0.00001713 ₿0.000000021	0.81	$29.55K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.99 ₿1.42	$85.41K ₿107.65	$29.55K ₿30.57
7786	Grizzly Honey GHNY	$0.0216 ₿0.000039	0.71	$29.58K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$11.72 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7789	Chefdotfun CHEF	$0.0003456	-0.88	$29.41K	$0.0003488	$0.0003423	$1.67	$29.41K	$29.41K
7791	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08366 ₿0.00000087	$0.06818 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7844	IDLE IDLE	$0.003293 ₿0.0000043	-1.00	$28.36K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.82K ₿57.08	$28.36K ₿36.52
7856	Effect Network EFX	$0.0001358 ₿0.00000039	-15.72	$28.07K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.72 ₿0	$88.28K ₿256.72	$28.07K ₿81.62
7859	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7906	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3671 ₿0.0000038	$0.3443 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006019 ₿0.0000000063	$0.0005307 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7938	Buttercat BUTT	$0.00002614	5.18	$26.14K	$0.00002606	$0.00002476	$11.92	$26.14K	$26.14K
7953	Love Monster LOVE	$0.00000575	2.83	$25.88K	$0.000005759	$0.00000546	$16.42K	$25.88K	$25.88K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8030	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8057	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8061	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8071	VENKO $VENKO	$0.00000003939	3.63	$23.47K	$0.00000003926	$0.00000003722	$77.95	$39.29K	$23.47K
8075	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1512 ₿0.0000015	$0.1322 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8110	DOTZ DOTZ	$0.00005509	2.28	$22.5K	$0.00005492	$0.0000528	$83.31	$41.67K	$22.5K
8118	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8252	Etheism E	$19.8	-0.37	$19.8K	$19.88	$19.8	$198.57	$19.8K	$19.8K
8337	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8395	4TRUMP 4WIN	$0.0003661	0.74	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8400	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8429	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04176 ₿0.00000043	$0.03919 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8530	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0.00001537	$0.00001537	$3.27	$15.37K	$15.37K
8543	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8577	SLIME SLIME	$0.00001652	-0.50	$14.69K	$0.00001662	$0.00001641	$10.27	$14.69K	$14.69K
8601	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8605	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$753.43 ₿0.0079	$644.36 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	Mande Network MAND	$0.001401	8.62	$13.64K	$0.001447	$0.001235	$132.58	$136.42K	$13.64K
8674	GOOFY GOOFY	$0.00001346	-1.16	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8741	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005027 ₿0.000000052	$0.004643 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8756	Poodlana POODL	$0.0001925	0	$12.42K	$0.0001925	$0.0001925	$1.98	$145.52K	$12.42K
8772	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8778	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8789	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8803	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}