Page de résultats 30 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7056	DeFi Yield Protocol DYP	$0.004156 ₿0.0000054	-89.56	$64.74K ₿110.43	$0.03998 ₿0.0000059	$0.004157 ₿0.0000054	$78.39 ₿7.71	$103.83K ₿138.43	$64.74K ₿110.43
7068	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7071	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02071 ₿0.00000019	$0.01965 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7085	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.67	$63.15K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$25.93K ₿2.26	$182.55K ₿617.35	$63.15K ₿138.97
7088	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.68	$63.02K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$726.25K ₿2.05K	$63.02K ₿177.77
7100	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	2.69	$62.46K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000646 ₿0.00000000000076	$28.41 ₿0.84	$62.46K ₿102.77	$62.46K ₿70.23
7113	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7127	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.97 ₿0.00032	$26.9 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	UwU Lend UWU	$0.005707 ₿0.000067	2.26	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005581 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7160	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7181	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.166 ₿0.0000015	$0.1618 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7187	Kryptomon KMON	$0.00006172 ₿0.00000022	2.88	$58.3K ₿175.96	$0.00007592 ₿0.00000023	$0.00006001 ₿0.00000022	$6.9K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03167 ₿0.00000030	$0.02859 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.56K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7250	Andy ANDY	$0.00000554	-6.68	$55.4K	$0.000006109	$0.000005509	$20.53K	$55.4K	$55.4K
7264	Kine Protocol KINE	$0.002715 ₿0.0000030	43.37	$54.89K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$69.69K ₿2.04	$271.55K ₿307.46	$54.89K ₿62.14
7276	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04408 ₿0.00000042	$0.03783 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7279	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.0014 ₿0.000000013	$0.001243 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7296	Minu MINU	$0.00000001414 ₿0.0000000000058	17.68	$53.67K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001202 ₿0.0000000000057	$112.06 ₿37.79	$53.67K ₿33.25	$53.67K ₿34.83
7312	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.50	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.53K ₿0.46	$89.48K	$53.13K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02766 ₿0.00000026	$0.0218 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7317	Dexlab DXL	$0.0003167 ₿0.00000021	1.24	$52.88K ₿36.12	$0.0003224 ₿0.00000025	$0.0003114 ₿0.00000019	$13.76 ₿0.06	$317.14K ₿216.66	$52.88K ₿36.12
7334	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7362	Neva NEVA	$0.0008134	46.60	$51.12K	$0.0008351	$0.0005514	$4.3K	$81.42K	$51.12K
7368	Hector Network HEC	$0.02096 ₿0.00010	-0.34	$50.85K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.35K ₿327.36	$50.85K ₿250.89
7391	Ordibank ORBK	$0.000109 ₿0.00000087	-14.05	$50.09K ₿226.59	$0.0001268 ₿0.00000098	$0.00009001 ₿0.00000081	$26.25K ₿18.64	$109.04K ₿867.77	$50.09K ₿226.59
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7469	APES APES	$0.0000473	1.37	$47.08K	$0.00004983	$0.0000464	$843.84	$47.08K	$47.08K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04385 ₿0.00000041	$0.03974 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008248 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Bruh BRUH	$0.00004586	0.68	$45.87K	$0.00004627	$0.00004507	$99.11	$45.87K	$45.87K
7500	Meta Monopoly MONOPOLY	$0.00004577	1.92	$45.83K	$0.00004715	$0.00004491	$12.3	$45.83K	$45.83K
7517	Smilek SMILEK	$0.00000002239 ₿0.000000000078	1.74	$45.02K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002201 ₿0.000000000053	$33.36 ₿2.85	$45.02K ₿156.19	$45.02K ₿156.19
7520	Bao Finance BAO	$0.0000006114 ₿0.00000000029	1.31	$44.86K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000598 ₿0.00000000029	$52.18 ₿0.01	$601.92K ₿294.55	$44.86K ₿21.95
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01596 ₿0.00000015	$0.01524 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7548	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7554	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6569 ₿0.0000062	$0.6266 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7556	Mean DAO MEAN	$0.0002226 ₿0.00000043	-1.86	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002227 ₿0.00000042	$155.66 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7596	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7609	IDLE IDLE	$0.004822 ₿0.0000043	5.36	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004576 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02817 ₿0.00000026	$0.02318 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7685	KOLT $KOLT	$0.00003899	1.76	$39K	$0.00004076	$0.0000381	$91.28	$39K	$39K
7740	MetaTrace TRC	$0.0001046 ₿0.00000049	-18.09	$37.2K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$21.59K ₿3.36	$522.85K ₿2.5K	$37.2K ₿91.06
7741	Vela Token VELA	$0.002202 ₿0.000010	-34.55	$37.04K ₿194.18	$0.003365 ₿0.000011	$0.002156 ₿0.000010	$1.82K ₿14.45	$77.1K ₿195.5	$37.04K ₿194.18
7750	Undead Blocks UNDEAD	$0.002459 ₿0.0000018	0.87	$36.89K ₿27.31	$0.002492 ₿0.0000019	$0.002424 ₿0.0000017	$156.53K ₿0	$1.23M ₿910.37	$36.89K ₿27.31
7783	Arix ARIX	$0.003612 ₿0.0000036	0.23	$35.83K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$130.73K ₿0.78	$370.31K ₿372.28	$35.83K ₿36.02
7810	gringo GRINGO	$0.00003683	2.12	$34.84K	$0.000038	$0.00003584	$11.57	$34.84K	$34.84K
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7831	Privapp Network BPRIVA	$0.01062 ₿0.000030	0.74	$34.12K ₿15.28	$0.01072 ₿0.000031	$0.01055 ₿0.000029	$2.96 ₿5.08	$106.3K ₿61.13	$34.12K ₿15.28
7836	Mongy MONGY	$0.00003396	0.39	$33.95K	$0.0000352	$0.0000336	$9.16	$33.95K	$33.95K
7840	Doogle DOOGLE	$0.00003385	6.13	$33.86K	$0.00003385	$0.0000319	$68.34	$33.86K	$33.86K
7846	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.69	$33.79K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.3K ₿203.31	$33.79K ₿0
7857	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-1.15	$33.24K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.33K ₿0.29	$59.61K ₿481.68	$33.24K ₿0
7864	Yup YUP	$0.0007468 ₿0.0000015	-19.37	$33.11K ₿106.86	$0.0009263 ₿0.0000015	$0.0007493 ₿0.0000013	$233.28 ₿0.64	$57.14K ₿120.75	$33.11K ₿106.86
7878	DOTZ DOTZ	$0.00007313	25.76	$32.7K	$0.00007669	$0.00005501	$3.89K	$55.49K	$32.7K
7885	Effect Network EFX	$0.0001576 ₿0.00000039	6.44	$32.58K ₿81.62	$0.0002174 ₿0.00000042	$0.000148 ₿0.00000037	$1.67K ₿0	$102.46K ₿256.72	$32.58K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000661 ₿0.0000000063	$0.0005827 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	MUNCAT MUNCAT	$0.00003177	-45.60	$31.78K	$0.00006202	$0.00003177	$57.44	$31.78K	$31.78K
7923	Grizzly Honey GHNY	$0.02289 ₿0.000039	1.05	$31.4K ₿52.04	$0.02311 ₿0.000039	$0.0226 ₿0.000037	$25.13 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
7961	Cats N Cars CNC	$0.0000425	0.24	$30.65K	$0.00004263	$0.00004225	$30.32	$42.51K	$30.65K
7962	Cyber Arena CAT	$0.00001771 ₿0.000000021	-0.35	$30.65K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$11.51 ₿1.42	$88.57K ₿107.65	$30.65K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.81	$29.95K	$0.00003095	$0.00002954	$6.41	$29.95K	$29.95K
8074	Moth MOTH	$0.00002778	3.18	$27.79K	$0.00002795	$0.00002693	$8.26	$27.79K	$27.79K
8114	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4031 ₿0.0000038	$0.378 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8142	Bill the Bear BILL	$0.00000002952	1.78	$26.24K	$0.00000003039	$0.00000002881	$32.98	$26.24K	$26.24K
8154	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8210	VENKO $VENKO	$0.00000004201	-1.32	$25.08K	$0.00000004393	$0.0000000418	$22.12	$42K	$25.08K
8216	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8231	Love Monster LOVE	$0.000005489	-4.82	$24.71K	$0.000005769	$0.000005489	$25.4K	$24.71K	$24.71K
8243	Buttercat BUTT	$0.00002447	-0.49	$24.47K	$0.00002459	$0.00002438	$5.58	$24.47K	$24.47K
8273	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8292	Cyber Dog CDOG	$0.00002334	13.66	$23.35K	$0.00002339	$0.00002055	$573.57	$23.35K	$23.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01252 ₿0.00000011	$0.01181 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8483	Zunami Governance Token ZUN	$0.000569	2.31	$19.88K	$0.000586	$0.0005561	$2.48	$56.9K	$19.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.59 ₿0.000063	$4.55 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	4TRUMP 4WIN	$0.0004024	3.24	$18.93K	$0.0004142	$0.0003876	$89.21	$18.93K	$18.93K
8587	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8611	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$827.28 ₿0.0079	$707.52 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8648	Vabble VAB	$0.00002086 ₿0.000000050	-2.13	$17.38K ₿42.4	$0.00002139 ₿0.000000052	$0.00002095 ₿0.000000048	$7.09 ₿0.48	$30.39K ₿74.12	$17.38K ₿42.4
8649	Tadpole TAD	$0.0000251	1.60	$17.32K	$0.0000261	$0.0000246	$1.18	$17.32K	$17.32K
8677	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8697	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8769	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8770	Baklava BAVA	$0.00002358 ₿0.0000011	-4.43	$15.45K ₿0	$0.00002474 ₿0.0000011	$0.00002358 ₿0.0000011	$20.53 ₿0.19	$23.59K ₿741.84	$15.45K ₿0
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8889	Drunk Chicken Centipede DCC	$0.00001379	-1.11	$13.79K	$0.00001395	$0.00001369	$102.14	$13.79K	$13.79K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02535 ₿0.00000024	$0.02167 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001458	2.96	$13.03K	$0.00001458	$0.00001416	$115.83	$13.03K	$13.03K
8989	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2036 ₿0.0000019	$0.1817 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}