Page de résultats 30 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7383	Cyberpunk City CYBER	$0.001505 ₿0.0000022	1.05	$56.4K ₿75.37	$0.001511 ₿0.0000023	$0.00137 ₿0.0000022	$526.37 ₿0.23	$141.33K ₿209.8	$56.4K ₿75.37
7390	MangoMan Intelligent MMIT	$0.000000000308 ₿0.00000000000097	0.31	$56.12K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$122.62 ₿55.01	$646.71K ₿2.05K	$56.12K ₿177.77
7399	Polylastic POLX	$0.0000007031 ₿0.00000000051	-1.89	$55.62K ₿40.33	$0.0000007185 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$29.65 ₿6.53	$69.02K ₿51.04	$55.62K ₿40.33
7412	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	King of Legends KOL	$0.000188 ₿0.00000083	6.21	$54.3K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$86.31K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7437	Tron Cat TCAT	$0.00005414	-0.80	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7464	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04577 ₿0.00000042	$0.03928 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04553 ₿0.00000041	$0.04126 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	Andy ANDY	$0.000005159	-7.73	$51.71K	$0.00000562	$0.00000509	$23.32K	$51.71K	$51.71K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001121 ₿0.000000000010	$0.0000008565 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Cyber Arena CAT	$0.00002975 ₿0.000000021	-20.17	$51.49K ₿30.57	$0.00003787 ₿0.000000023	$0.00002966 ₿0.000000021	$1.78K ₿1.42	$148.81K ₿107.65	$51.49K ₿30.57
7540	INU INU	$0.00005037	2.62	$50.37K	$0.00005038	$0.00004785	$199.03	$50.37K	$50.37K
7541	SaTT SATT	$0.00001185 ₿0.0000000019	-13.16	$50.35K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$1.1 ₿0	$236.95K ₿39.5	$50.35K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01658 ₿0.00000015	$0.01583 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7572	IDLE IDLE	$0.005712 ₿0.0000043	1.79	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7576	Minu MINU	$0.00000001293 ₿0.0000000000058	12.02	$49.08K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$95 ₿37.79	$49.08K ₿33.25	$49.08K ₿34.83
7605	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-1.27	$48.03K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$102.99K ₿0.46	$80.89K	$48.03K ₿21.98
7609	MetalCore MCG	$0.0001237	-8.44	$47.69K	$0.0001539	$0.0001207	$104.37K	$47.69K	$47.69K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02925 ₿0.00000026	$0.02408 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	BOOSEY BOOSEY	$0.0000516	0.12	$47.26K	$0.0000516	$0.00005152	$103.51	$51.61K	$47.26K
7647	TitanSwap TITAN	$0.0001228 ₿0.000000050	100.39	$46.28K ₿37.69	$0.0001229 ₿0.000000050	$0.00006127 ₿0.000000049	$3.58K ₿1	$61.45K ₿50.04	$46.28K ₿37.69
7658	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7692	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.0000332 ₿0.00000000030	$0.00003225 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7714	Hector Network HEC	$0.0179 ₿0.00010	3.94	$43.59K ₿250.89	$0.01802 ₿0.00010	$0.01679 ₿0.00010	$15.6 ₿0	$56.88K ₿327.36	$43.59K ₿250.89
7726	Undead Blocks UNDEAD	$0.002879 ₿0.0000018	0.12	$43.28K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$231.49K ₿0	$1.44M ₿910.37	$43.28K ₿27.31
7750	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7755	GuildFi GF	$0.001441 ₿0.0000062	-1.45	$42.11K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.26 ₿48.53	$1.44M ₿6.24K	$42.11K ₿3.62K
7763	Zaros ZRS	$0.0004209	16.48	$41.89K	$0.000421	$0.0003611	$104.71	$421.1K	$41.89K
7817	Smilek SMILEK	$0.00000002006 ₿0.000000000078	1.50	$39.8K ₿156.19	$0.00000002007 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$3.76 ₿2.85	$39.8K ₿156.19	$39.8K ₿156.19
7858	KOLT $KOLT	$0.00003864	1.65	$38.82K	$0.00003893	$0.00003699	$103.84	$38.82K	$38.82K
7890	BOGUS BOGUS	$0.00004577	0.18	$37.93K	$0.00004623	$0.00004428	$3.78	$37.93K	$37.93K
7892	Kine Protocol KINE	$0.001875 ₿0.0000030	1.79	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7901	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05303 ₿0.00000048	$0.04857 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006863 ₿0.0000000063	$0.0006051 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Arix ARIX	$0.003756 ₿0.0000036	0.46	$37.25K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3M ₿0.78	$384.99K ₿372.28	$37.25K ₿36.02
7985	0 Knowledge Network 0KN	$0.000004369 ₿0.000000020	1.54	$34.97K ₿0	$0.00000438 ₿0.000000021	$0.00000431 ₿0.000000020	$58.2 ₿0.36	$43.77K ₿203.31	$34.97K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8004	Rebel Bots RBLS	$0.0001211 ₿0.00000064	0.96	$34.54K ₿184.24	$0.0001215 ₿0.00000066	$0.00012 ₿0.00000061	$7.55 ₿0.99	$34.54K ₿184.24	$34.54K ₿184.24
8013	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8018	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.65	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8019	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8042	Doogle DOOGLE	$0.00003338	-3.70	$33.54K	$0.00003528	$0.0000331	$100.18	$33.54K	$33.54K
8048	APES APES	$0.00003334	0.93	$33.35K	$0.00003377	$0.00003245	$139.54	$33.35K	$33.35K
8081	Neva NEVA	$0.0005173	0.10	$32.48K	$0.0005182	$0.0005155	$113.69	$51.73K	$32.48K
8107	gringo GRINGO	$0.00003351	-0.45	$31.84K	$0.00003369	$0.00003338	$2.35	$31.84K	$31.84K
8111	Grizzly Honey GHNY	$0.02315 ₿0.000039	1.04	$31.75K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$12.64 ₿0.25	$31.75K ₿52.04	$31.75K ₿52.04
8115	MUNCAT MUNCAT	$0.00003168	0.12	$31.68K	$0.00003185	$0.00003138	$29.69	$31.68K	$31.68K
8127	Mongy MONGY	$0.00003143	1.97	$31.56K	$0.0000316	$0.00003	$7.13	$31.56K	$31.56K
8133	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.45	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8135	Deroute AI ORB	$0.00009113 ₿0.00000062	-11.99	$31.52K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$17.64K ₿2.26	$91.13K ₿617.35	$31.52K ₿138.97
8157	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4186 ₿0.0000038	$0.3925 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Meta Monopoly MONOPOLY	$0.00002875	-0.60	$28.79K	$0.00002905	$0.00002816	$55.62	$28.79K	$28.79K
8256	Cats N Cars CNC	$0.00003949	0.93	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8310	PolkaBridge PBR	$0.0003824 ₿0.00000098	-0.42	$27.62K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$111.91 ₿19.14	$28.67K ₿73.98	$27.62K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8350	Effect Network EFX	$0.0001291 ₿0.00000039	-4.84	$26.69K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.02 ₿0	$83.93K ₿256.72	$26.69K ₿81.62
8362	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8413	Bill the Bear BILL	$0.00000002852	3.92	$25.33K	$0.00000002851	$0.00000002725	$160.1	$25.33K	$25.33K
8426	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8431	MetaMAFIA MAF	$0.0000894 ₿0.00000095	-1.40	$24.93K ₿0	$0.00009072 ₿0.00000096	$0.0000894 ₿0.00000089	$95.25K ₿0.29	$44.71K ₿481.68	$24.93K ₿0
8436	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.84 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8565	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4186 ₿0.0000038	$0.3904 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8593	DOTZ DOTZ	$0.00004788	-0.17	$21.71K	$0.00004818	$0.00004665	$726.93	$36.32K	$21.71K
8606	VENKO $VENKO	$0.0000000361	-2.32	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8612	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1724 ₿0.0000015	$0.1507 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$859.04 ₿0.0079	$734.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8703	Buttercat BUTT	$0.00001991	0.56	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8733	Cyber Dog CDOG	$0.00001966	2.69	$19.58K	$0.00001966	$0.00001898	$200.58	$19.58K	$19.58K
8781	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005732 ₿0.000000052	$0.005294 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8823	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07689 ₿0.00000070	$0.07123 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8838	Lovely Inu finance LOVELY	$0.00000601 ₿0.0000000000016	-25.07	$17.92K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$291.99 ₿43.86	$60.05K ₿122.39	$17.92K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	4TRUMP 4WIN	$0.000376	4.19	$17.78K	$0.0003794	$0.0003608	$8.78	$17.78K	$17.78K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09538 ₿0.00000087	$0.07774 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8929	Drunk Chicken Centipede DCC	$0.00001646	3.25	$16.54K	$0.00001656	$0.00001593	$33.9	$16.54K	$16.54K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02633 ₿0.00000024	$0.0225 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.013 ₿0.00000011	$0.01226 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9032	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9041	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9049	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9139	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9151	Dony Montana DOMO	$0.00001458	-1.16	$13.65K	$0.00001481	$0.00001446	$171.45	$13.65K	$13.65K
9225	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9228	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02587 ₿0.00000023	$0.02419 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9254	Baklava BAVA	$0.00001896 ₿0.0000011	-0.16	$12.43K ₿0	$0.00001898 ₿0.0000011	$0.00001891 ₿0.0000011	$4.91 ₿0.19	$18.98K ₿741.84	$12.43K ₿0
9273	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2114 ₿0.0000019	$0.1887 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9318	Eagle of Truth EGL	$0.00001313	1.11	$11.79K	$0.00001327	$0.00001273	$28.77	$11.79K	$11.79K
9383	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04761 ₿0.00000043	$0.04468 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}