Page de résultats 30 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.48	$76.38K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$66.08K ₿3.36	$1.07M ₿2.5K	$76.38K ₿91.06
6387	Jason Derulo JASON	$0.00007598	-2.26	$75.96K	$0.00008297	$0.00007425	$287.18	$75.96K	$75.96K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.33	$75.1K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$65.09 ₿2.06	$110.37K ₿116.33	$75.1K ₿75.02
6431	Resistance Girl REGI	$0.0007305	-0.09	$73.06K	$0.0007315	$0.0007199	$44.27	$73.06K	$73.06K
6446	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6450	Polylastic POLX	$0.0000009042 ₿0.00000000051	-14.23	$71.6K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$88.85K ₿51.04	$71.6K ₿40.33
6471	Crying Cat CRYING	$0.00007349	-12.14	$70.72K	$0.00008449	$0.00007302	$1.07K	$70.72K	$70.72K
6472	Sora XOR	$0 ₿0.0000000017	-16.15	$70.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.44K ₿3.33	$70.67K ₿34.32	$70.67K ₿34.27
6486	King of Legends KOL	$0.0002399 ₿0.00000083	0.08	$70.02K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.46K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6507	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6512	Bugna BGA	$0.00000145	0.61	$68.31K	$0.00000145	$0.00000137	$60.78	$68.31K	$68.31K
6527	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2749 ₿0.0000033	$0.2407 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6534	Not Financial Advice NFAI	$0.0007922 ₿0.00000028	34.86	$67.14K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$491.92 ₿5.49	$76.18K ₿27.03	$67.14K ₿23.82
6535	Astra DAO ASTRADAO	$0.000000000714 ₿0.00000000000079	6.65	$67.09K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$118.38 ₿0.84	$67.09K ₿102.77	$67.09K ₿70.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005783 ₿0.0000000069	$0.0004959 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Zoomer ZOOMER	$0.0001594	-2.35	$65.03K	$0.0001643	$0.000157	$114.33	$65.03K	$65.03K
6591	Colon COLON	$0.00006517	-16.73	$63.91K	$0.00007836	$0.00006461	$30.12K	$63.91K	$63.91K
6593	Andy ANDY	$0.00000591	-2.96	$63.82K	$0.000006669	$0.000005869	$19.54K	$63.82K	$63.82K
6595	Qredo OPEN	$0.00009066 ₿0.00000087	13.37	$63.77K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.76K ₿99.61	$117.31K ₿1.13K	$63.77K ₿613.24
6624	Puffy PUFFY	$0.000001419	-1.53	$62.88K	$0.000001999	$0.00000139	$2.56	$62.88K	$62.88K
6643	Kine Protocol KINE	$0.003072 ₿0.0000030	1.34	$62.09K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.57K ₿2.04	$307.17K ₿307.46	$62.09K ₿62.14
6681	LandRocker LRT	$0.00002587	-12.63	$60.33K	$0.00003532	$0.00002169	$14.05K	$258.68K	$60.33K
6683	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6758	DeFi Yield Protocol DYP	$0.003662 ₿0.0000054	-90.61	$56.95K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$989.04 ₿7.71	$91.33K ₿138.43	$56.95K ₿110.43
6767	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6830	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.17	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6833	Dexlab DXL	$0.0003209 ₿0.00000021	0.15	$53.46K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.95 ₿0.06	$320.61K ₿216.66	$53.46K ₿36.12
6839	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.45	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.14 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6854	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.64 ₿0.00010	$8.57 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.73	$52.37K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.37 ₿55.01	$603.48K ₿2.05K	$52.37K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02164 ₿0.00000025	$0.01879 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	SmartCash SMART	$0.00001758 ₿0.0000000020	0.25	$51.92K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.88K ₿10	$51.92K ₿5.91
6957	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6969	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.51	$47.6K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.34K ₿0.46	$80.17K	$47.6K ₿21.98
6972	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6976	Revenant GAMEFI	$0.02295 ₿0.000011	-6.46	$47.36K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.76 ₿0.18	$68.87K ₿33.48	$47.36K ₿22.77
7017	Deroute AI ORB	$0.0001326 ₿0.00000062	-14.21	$45.88K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.56K ₿2.26	$132.63K ₿617.35	$45.88K ₿138.97
7034	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	5.97	$45.06K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.22K ₿4.06	$47.47K ₿59.14	$45.06K ₿56.14
7043	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1324 ₿0.0000015	$0.1158 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7079	Tunachain TUNA	$0.0007027 ₿0.0000037	-4.34	$43.91K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$5.03K ₿0.68	$147.58K ₿90.69	$43.91K ₿0
7104	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.1 ₿0.00032	$21.46 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	PUNK SPUNK	$0.0004525	-0.02	$43.22K	$0.0004588	$0.0004397	$121.93	$43.22K	$43.22K
7123	Effect Network EFX	$0.000207 ₿0.00000039	-10.90	$42.75K ₿81.62	$0.0002325 ₿0.00000042	$0.0002063 ₿0.00000037	$155.31 ₿0	$134.46K ₿256.72	$42.75K ₿81.62
7128	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.75	$42.57K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$206.96 ₿1.42	$123.04K ₿107.65	$42.57K ₿30.57
7216	Minu MINU	$0.00000001043 ₿0.0000000000058	1.44	$39.58K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.7 ₿37.79	$39.58K ₿33.25	$39.58K ₿34.83
7222	Arix ARIX	$0.003953 ₿0.0000036	-4.99	$39.42K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.54K ₿0.78	$407.42K ₿372.28	$39.42K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7280	Satoshi Airline JET	$0.0003579 ₿0.0000000011	-3.78	$37.48K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.63K ₿0.01	$178.98K ₿0.59	$37.48K ₿0
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03498 ₿0.00000041	$0.0317 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7325	INU INU	$0.00003605	0.89	$36.05K	$0.00003745	$0.00003508	$1.49K	$36.05K	$36.05K
7350	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7351	MoonScape MOON	$0.00003554	-1.85	$35.32K	$0.00003626	$0.00003499	$153.18	$35.32K	$35.32K
7352	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.33	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7360	Baklava BAVA	$0.00005332 ₿0.0000011	1.89	$34.92K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$9.99 ₿0.19	$53.33K ₿741.84	$34.92K ₿0
7362	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7386	MetaMAFIA MAF	$0.0001214 ₿0.00000095	0.83	$34.34K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.74K ₿0.29	$61.58K ₿481.68	$34.34K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07328 ₿0.00000087	$0.05972 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7475	Privapp Network BPRIVA	$0.009842 ₿0.000030	-1.42	$31.59K ₿15.28	$0.01 ₿0.000031	$0.009822 ₿0.000029	$34.3 ₿5.08	$98.42K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008613 ₿0.000000000010	$0.000000658 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Chefdotfun CHEF	$0.0003645	-5.04	$30.97K	$0.0003869	$0.0003617	$112.12	$30.97K	$30.97K
7534	Smilek SMILEK	$0.0000000151 ₿0.000000000078	1.19	$30.14K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$491.64 ₿2.85	$30.14K ₿156.19	$30.14K ₿156.19
7538	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3665 ₿0.0000044	$0.3532 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7548	Undead Blocks UNDEAD	$0.001989 ₿0.0000018	-1.02	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$129.71K ₿0	$994.46K ₿910.37	$29.83K ₿27.31
7583	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.11	$29.13K ₿52.04	$0.02137 ₿0.000039	$0.02115 ₿0.000037	$4.69 ₿0.25	$29.13K ₿52.04	$29.13K ₿52.04
7600	KOLT $KOLT	$0.00002881	-0.29	$28.82K	$0.00002924	$0.00002803	$93.92	$28.82K	$28.82K
7611	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02247 ₿0.00000026	$0.01849 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7698	Doogle DOOGLE	$0.00002667	2.45	$26.68K	$0.0000271	$0.00002542	$405.38	$26.68K	$26.68K
7717	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7719	Bruh BRUH	$0.00002635	1.59	$26.3K	$0.00002644	$0.00002549	$99.24	$26.3K	$26.3K
7758	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03658 ₿0.00000043	$0.03432 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7766	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7768	Love Monster LOVE	$0.000005589	-2.34	$25.14K	$0.000005759	$0.000005499	$1.94K	$25.14K	$25.14K
7780	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001819 ₿0.000000021	$0.001692 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7831	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7874	DOTZ DOTZ	$0.00006029	10.64	$22.9K	$0.00006116	$0.00005071	$1.8K	$45.74K	$22.9K
7880	Bill the Bear BILL	$0.00000002566	-1.48	$22.82K	$0.00000002621	$0.00000002535	$526.71	$22.82K	$22.82K
7887	1ex 1EX	$0.00004798 ₿0.0000043	-1.80	$22.68K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$633.24 ₿14.96	$48.01K ₿4.34K	$22.68K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005272 ₿0.0000000063	$0.0004648 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8027	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8037	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8125	VENKO $VENKO	$0.00000003015	-0.93	$18.01K	$0.00000003094	$0.00000002956	$22.69	$30.15K	$18.01K
8163	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8223	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8248	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8343	4TRUMP 4WIN	$0.0003044	0.17	$14.32K	$0.0003045	$0.0003012	$9.27	$14.32K	$14.32K
8346	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$659.94 ₿0.0079	$564.41 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8382	Tadpole TAD	$0.00001995	-0.60	$13.77K	$0.00002016	$0.00001972	$1.64	$13.77K	$13.77K
8415	Decentralized Cloud Infra DCI	$0.001334 ₿0.000018	-11.04	$13.34K ₿0	$0.001599 ₿0.000021	$0.001223 ₿0.000017	$752.44 ₿4.88	$13.34K ₿182.24	$13.34K ₿0
8422	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.31K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004459 ₿0.0000000000015	$524.33 ₿43.86	$44.61K ₿122.39	$13.31K ₿113.82
8430	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8457	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004403 ₿0.000000052	$0.004067 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8483	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8529	SLIME SLIME	$0.00001346	0.14	$11.97K	$0.00001347	$0.00001332	$10.21	$11.97K	$11.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.25 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}