หน้าผลลัพธ์ 5 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Pocket Network POKT	$0.007482 ₿0.00000012	-2.71	$15.05M ₿246.67	$0.007857 ₿0.00000012	$0.007206 ₿0.00000011	$311.57K ₿5.09	$17.6M ₿288.32	$15.05M ₿246.67
936	Echelon Prime PRIME	$0.239 ₿0.0000039	0.66	$14.93M ₿244.71	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$322.71K ₿5.46	$26.55M ₿435.28	$14.93M ₿244.71
937	CHEX Token CHEX	$0.01191 ₿0.00000019	5.96	$14.88M ₿244.25	$0.01195 ₿0.00000020	$0.01124 ₿0.00000017	$209.18K ₿3.44	$14.88M ₿244.25	$14.88M ₿244.25
941	Big Time BIGTIME	$0.007676 ₿0.00000012	-3.11	$14.65M ₿240.42	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$9.08M ₿166.44	$38.39M ₿629.94	$14.65M ₿240.42
946	Medibloc MED	$0.001356 ₿0.000000022	-3.34	$14.44M ₿238.96	$0.001577 ₿0.000000025	$0.001356 ₿0.000000022	$1.77M ₿29.19	$15.51M ₿256.7	$14.44M ₿238.96
949	QuarkChain QKC	$0.001951 ₿0.000000032	-2.37	$14.15M ₿232.85	$0.002536 ₿0.000000040	$0.001844 ₿0.000000030	$14.02M ₿250.5	$19.52M ₿321.31	$14.15M ₿232.85
952	Magic MAGIC	$0.04275 ₿0.00000070	-3.10	$14.37M ₿235.61	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$4.28M ₿65.78	$14.87M ₿243.76	$14.37M ₿235.61
959	Moonriver MOVR	$1.12 ₿0.000018	-5.16	$13.91M ₿228.53	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.52M ₿53.95	$14.02M ₿230.45	$13.91M ₿228.53
962	SaucerSwap SAUCE	$0.0152 ₿0.00000024	-1.47	$13.79M ₿226.04	$0.01544 ₿0.00000025	$0.01483 ₿0.00000024	$56.37K ₿0.92	$15.2M ₿249.29	$13.79M ₿226.04
963	Chromia CHR	$0.01408 ₿0.00000023	-3.14	$13.73M ₿225.82	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.89M ₿48.06	$13.73M ₿225.82	$13.73M ₿225.82
969	JOE JOE	$0.02941 ₿0.00000048	-2.42	$13.45M ₿221.22	$0.03016 ₿0.00000048	$0.0281 ₿0.00000046	$5.21M ₿89.2	$14.7M ₿241.8	$13.45M ₿221.22
978	PONKE PONKE	$0.0236 ₿0.00000038	-3.90	$13.11M ₿214.63	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$2.06M ₿33.87	$13.11M ₿214.66	$13.11M ₿214.63
981	MovieBloc MBL	$0.0006641 ₿0.000000011	-3.41	$12.92M ₿214.04	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$2.01M ₿20.83	$19.93M ₿330.07	$12.92M ₿214.04
990	Adventure Gold AGLD	$0.1472 ₿0.0000024	-1.44	$12.88M ₿211.63	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.41M ₿105.36	$13.67M ₿224.7	$12.88M ₿211.63
992	Coin98 C98	$0.01285 ₿0.00000021	-4.24	$12.85M ₿210.73	$0.01344 ₿0.00000021	$0.01215 ₿0.00000020	$9.62M ₿171.22	$12.85M ₿210.73	$12.85M ₿210.73
994	DIAdata DIA	$0.1071 ₿0.0000017	-3.46	$12.82M ₿210.43	$0.1118 ₿0.0000017	$0.1023 ₿0.0000017	$2.38M ₿39.05	$18.08M ₿296.83	$12.82M ₿210.43
998	Radix XRD	$0.0009436 ₿0.000000015	-4.47	$12.71M ₿208.55	$0.001008 ₿0.000000016	$0.0009392 ₿0.000000015	$161.28K ₿2.91	$12.71M ₿208.55	$12.71M ₿208.55
1001	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01269 ₿0.00000020	-2.77	$12.69M ₿199.02	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$4.12M ₿67.88	$12.69M ₿199.02	$12.69M ₿199.02
1002	Taiko TAIKO	$0.06493 ₿0.0000010	-6.83	$12.64M ₿206.1	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$2.68M ₿43.88	$64.94M ₿1.06K	$12.64M ₿206.1
1004	Metadium META	$0.007248 ₿0.00000011	-1.13	$12.6M ₿206.82	$0.007913 ₿0.00000012	$0.007215 ₿0.00000011	$486.03K ₿7.98	$14.5M ₿238.06	$12.6M ₿206.82
1005	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.01*	$12.59M ₿206.46	$1 ₿0.000016	$0.9973 ₿0.000015	$45.71M ₿750.65	$12.59M ₿206.46	$12.59M ₿206.46
1011	Gains Network GNS	$0.5233 ₿0.0000085	-3.66	$12.46M ₿204.49	$0.5452 ₿0.0000088	$0.5158 ₿0.0000085	$879.53K ₿14.42	$12.46M ₿204.49	$12.46M ₿204.49
1012	Kishu Inu KISHU	$0.000000000129 ₿0.0000000000000021	-0.88	$12.44M ₿203.87	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$147.48K ₿2.42	$12.44M ₿203.87	$12.44M ₿203.87
1015	My Neighbor Alice ALICE	$0.1242 ₿0.0000020	2.20	$12.37M ₿203.04	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$52M ₿858.36	$12.37M ₿203.04	$12.37M ₿203.04
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.001311 ₿0.000000021	-1.23	$12.35M ₿200.23	$0.001347 ₿0.000000021	$0.00126 ₿0.000000021	$97.29K ₿1.6	$13M ₿210.69	$12.35M ₿200.23
1022	USDM USDM	$1 ₿0.000016	0.19	$12.3M ₿202.11	$1.02 ₿0.000016	$0.9838 ₿0.000015	$368.22K ₿6.05	$12.3M ₿202.11	$12.3M ₿202.11
1036	Tensor TNSR	$0.036 ₿0.00000059	4.86	$12.05M ₿198.83	$0.03727 ₿0.00000061	$0.03308 ₿0.00000054	$22.52M ₿370.49	$36.01M ₿594.23	$12.05M ₿198.83
1038	CorgiAI CORGIAI	$0.00003325 ₿0.00000000054	-0.63	$12.04M ₿197.95	$0.00003359 ₿0.00000000055	$0.00003267 ₿0.00000000053	$3.47K ₿0.06	$12.04M ₿197.95	$12.04M ₿197.95
1041	miMatic MIMATIC	$0.9894 ₿0.000016	-0.03	$11.93M ₿195.42	$0.9907 ₿0.000016	$0.9888 ₿0.000015	$28.14K ₿0.42	$299.28M ₿4.9K	$11.93M ₿195.42
1045	YUSD Stablecoin YUSD	$0.996 ₿0.000016	-0.01*	$11.8M ₿193.48	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$63.39 ₿0	$11.8M ₿193.48	$11.8M ₿193.48
1046	XSGD XSGD	$0.7704 ₿0.000012	-0.25	$11.79M ₿193.17	$0.7727 ₿0.000012	$0.7686 ₿0.000012	$752.74K ₿12.34	$11.79M ₿193.17	$11.79M ₿193.17
1050	Marlin POND	$0.001424 ₿0.000000023	-0.69	$11.69M ₿191.57	$0.00151 ₿0.000000024	$0.001404 ₿0.000000022	$4.34M ₿71.93	$14.25M ₿233.56	$11.69M ₿191.57
1053	Shardus ULT	$0.02632 ₿0.00000043	-0.11	$11.58M ₿190.17	$0.02651 ₿0.00000043	$0.02533 ₿0.00000042	$15.24 ₿0	$26.35M ₿432.63	$11.58M ₿190.17
1057	AITECH Cloud Network ACN	$0.006469 ₿0.00000010	-1.32	$11.54M ₿189.06	$0.006593 ₿0.00000010	$0.00642 ₿0.00000010	$3.7M ₿60.87	$12.85M ₿210.41	$11.54M ₿189.06
1061	Delysium AGI	$0.004458 ₿0.000000073	-5.08	$11.49M ₿188.1	$0.004717 ₿0.000000077	$0.004368 ₿0.000000072	$969.79K ₿15.87	$13.38M ₿218.98	$11.49M ₿188.1
1063	Celer Network CELR	$0.002025 ₿0.000000033	4.61	$11.44M ₿187.76	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.37M ₿55.9	$20.26M ₿332.58	$11.44M ₿187.76
1090	Wanchain WAN	$0.05556 ₿0.00000090	1.08	$11.04M ₿179.14	$0.05546 ₿0.00000091	$0.05238 ₿0.00000086	$3.79M ₿62.45	$11.65M ₿189.06	$11.04M ₿179.14
1102	Portal PORTAL	$0.01356 ₿0.00000022	-7.51	$10.86M ₿177.47	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$10.81M ₿177.67	$13.56M ₿221.63	$10.86M ₿177.47
1104	Tribe TRIBE	$0.2878 ₿0.0000047	-1.21	$10.8M ₿177.45	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$11.07K ₿0.18	$287.22M ₿4.72K	$10.8M ₿177.45
1109	Banana Gun BANANA	$2.66 ₿0.000043	-3.82	$10.7M ₿175.31	$2.78 ₿0.000044	$2.55 ₿0.000042	$4.2M ₿68.86	$22.38M ₿366.77	$10.7M ₿175.31
1112	sUSD SUSD	$0.2407 ₿0.0000039	-9.70	$10.64M ₿174.63	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$101.6K ₿1.67	$10.64M ₿174.63	$10.64M ₿174.63
1113	Bone ShibaSwap BONE	$0.04271 ₿0.00000069	-3.62	$10.6M ₿175.17	$0.04435 ₿0.00000070	$0.04049 ₿0.00000068	$1.79M ₿5.55	$10.6M ₿175.25	$10.6M ₿175.17
1114	Radicle RAD	$0.2133 ₿0.0000034	0.03	$10.64M ₿174.23	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$3.46M ₿55.81	$21.35M ₿349.66	$10.64M ₿174.23
1116	Osaka Protocol OSAK	$0.00000001392 ₿0.00000000000022	-14.77	$10.61M ₿175.52	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$89.01K ₿1.46	$10.61M ₿175.52	$10.61M ₿175.52
1118	Storj STORJ	$0.07365 ₿0.0000012	2.04	$10.59M ₿173.95	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$9.89M ₿163.62	$31.31M ₿514.14	$10.59M ₿173.95
1119	inSure DeFi SURE	$0.0004 ₿0.0000000066	-5.23	$10.59M ₿177.12	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1121	Maya Protocol CACAO	$0.1056 ₿0.0000017	-1.85	$10.57M ₿173.13	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.49M ₿24.38	$10.57M ₿173.13	$10.57M ₿173.13
1124	BLOCKv VEE	$0.00561 ₿0.000000091	-0.42	$10.5M ₿171.92	$0.005741 ₿0.000000094	$0.00516 ₿0.000000086	$492.88 ₿0.01	$10.5M ₿171.92	$10.5M ₿171.92
1125	Everscale EVER	$0.005274 ₿0.000000086	-6.03	$10.5M ₿168.28	$0.005922 ₿0.000000096	$0.005173 ₿0.000000084	$37.9K ₿0.62	$11.19M ₿179.47	$10.5M ₿168.28
1128	Moonbeam GLMR	$0.008883 ₿0.00000014	-0.80	$10.43M ₿170.55	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$3.57M ₿46.33	$10.94M ₿178.88	$10.43M ₿170.55
1132	Origin Protocol OGN	$0.01545 ₿0.00000025	-4.32	$10.4M ₿170.55	$0.01615 ₿0.00000025	$0.01496 ₿0.00000025	$3.23M ₿53.17	$21.81M ₿357.74	$10.4M ₿170.55
1138	Worldwide USD WUSD	$0.9953 ₿0.000016	-0.02	$10.25M ₿167.97	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$136.42K ₿2.24	$10.25M ₿167.97	$10.25M ₿167.97
1140	SuperRare RARE	$0.01244 ₿0.00000020	1.57	$10.22M ₿168.34	$0.01251 ₿0.00000020	$0.01167 ₿0.00000019	$8.32M ₿134.28	$12.45M ₿205.17	$10.22M ₿168.34
1142	Gods Unchained GODS	$0.02585 ₿0.00000042	-5.02	$10.19M ₿167.15	$0.02724 ₿0.00000043	$0.02573 ₿0.00000042	$215.29K ₿3.64	$12.93M ₿212.1	$10.19M ₿167.15
1145	Boba Network BOBA	$0.02028 ₿0.00000033	-5.80	$10.01M ₿164.07	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$3.05M ₿50.33	$10.14M ₿166.2	$10.01M ₿164.07
1150	Defi.money MONEY	$0.9979 ₿0.000016	-0.08	$9.99M ₿163.83	$1 ₿0.000016	$0.9929 ₿0.000015	$16.67 ₿0	$9.99M ₿163.83	$9.99M ₿163.83
1154	Drift Protocol DRIFT	$0.01618 ₿0.00000026	-9.63	$9.9M ₿162.91	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$5.39M ₿89.14	$16.18M ₿266.4	$9.9M ₿162.91
1157	RSS3 RSS3	$0.006467 ₿0.00000010	-4.21	$9.82M ₿161.06	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.01M ₿16.57	$9.82M ₿161.06	$9.82M ₿161.06
1169	Metaplex MPLX	$0.01861 ₿0.00000030	-2.33	$9.54M ₿156.82	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$579.9K ₿8.89	$18.62M ₿305.95	$9.54M ₿156.82
1172	IX Swap IXS	$0.05244 ₿0.00000085	-6.75	$9.43M ₿154.77	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$106.54K ₿1.75	$9.43M ₿154.77	$9.43M ₿154.77
1174	Rupiah Token IDRT	$0.00005424 ₿0.00000000088	0.10	$9.43M ₿154.64	$0.00005425 ₿0.00000000091	$0.0000542 ₿0.00000000088	$13.13 ₿0	$9.43M ₿154.64	$9.43M ₿154.64
1179	Dymension DYM	$0.01684 ₿0.00000027	-4.49	$9.28M ₿151.79	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.26M ₿102.83	$17.99M ₿294.26	$9.28M ₿151.79
1189	Clash of Lilliput COL	$0.1106 ₿0.0000018	-2.42	$9.08M ₿148.57	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.85K ₿0.06	$110.61M ₿1.81K	$9.08M ₿148.57
1197	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1203	WazirX WRX	$0.01951 ₿0.00000031	-2.59	$8.91M ₿146.08	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.4K ₿0.2	$19.51M ₿319.98	$8.91M ₿146.08
1207	Maverick Protocol MAV	$0.00951 ₿0.00000015	-3.65	$8.83M ₿145.05	$0.00992 ₿0.00000015	$0.009085 ₿0.00000015	$1.15M ₿19.64	$19.02M ₿312.32	$8.83M ₿145.05
1210	Keep Network KEEP	$0.01605 ₿0.00000026	-3.48	$8.83M ₿144.81	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.24K ₿0.04	$16.06M ₿263.43	$8.83M ₿144.81
1212	TokenFi TOKEN	$0.002318 ₿0.000000038	-3.37	$8.82M ₿144.53	$0.002414 ₿0.000000038	$0.002223 ₿0.000000037	$7.99M ₿131.12	$23.18M ₿379.87	$8.82M ₿144.53
1214	MCOIN MCOIN	$0.0494 ₿0.00000081	-6.25	$8.75M ₿143.82	$0.05321 ₿0.00000085	$0.04874 ₿0.00000081	$246.15K ₿2.91	$24.71M ₿406.28	$8.75M ₿143.82
1217	VitaDAO VITA	$0.334 ₿0.0000054	-0.79	$8.7M ₿142.66	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$51.57K ₿0.85	$9.38M ₿153.86	$8.7M ₿142.66
1219	ThunderCore TT	$0.0006283 ₿0.000000010	-11.70	$8.7M ₿142.09	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$4.63M ₿76.4	$8.7M ₿142.09	$8.7M ₿142.09
1220	Huobi Token HT	$0.07917 ₿0.0000013	-1.04	$8.66M ₿141.7	$0.08465 ₿0.0000013	$0.07899 ₿0.0000012	$25.68K ₿0.42	$8.66M ₿141.7	$8.66M ₿141.7
1223	BENQI QI	$0.001193 ₿0.000000019	-2.63	$8.61M ₿140.78	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$590.22K ₿9.67	$8.61M ₿140.78	$8.61M ₿140.78
1228	Hivemapper HONEY	$0.001466 ₿0.000000024	-2.33	$8.57M ₿140.35	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$172.96K ₿2.85	$9.61M ₿157.36	$8.57M ₿140.35
1232	Stable Coin SBC	$0.9997 ₿0.000016	-0.01	$8.54M ₿140.1	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$22.94K ₿0.38	$8.54M ₿140.1	$8.54M ₿140.1
1234	Cloud CLOUD	$0.01446 ₿0.00000023	2.05	$8.51M ₿139.6	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$154.76K ₿2.55	$14.47M ₿237.23	$8.51M ₿139.6
1246	Alchemix ALCX	$3.31 ₿0.000054	-3.29	$8.36M ₿136.99	$3.43 ₿0.000056	$3.3 ₿0.000054	$546.79K ₿8.99	$10.48M ₿171.79	$8.36M ₿136.99
1253	Bitcoin USD (BTCFi) BTCUSD	$0.9772 ₿0.000016	-2.05	$8.31M ₿136.33	$0.9976 ₿0.000016	$0.9771 ₿0.000015	$1.76K ₿0.03	$8.31M ₿136.33	$8.31M ₿136.33
1255	Wilder World WILD	$0.01713 ₿0.00000028	-6.02	$8.22M ₿134.46	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$268.41K ₿4.41	$8.57M ₿140.28	$8.22M ₿134.46
1262	BounceBit BB	$0.01984 ₿0.00000032	-4.86	$8.12M ₿133.39	$0.02088 ₿0.00000033	$0.01884 ₿0.00000031	$3.12M ₿40.8	$41.66M ₿684.03	$8.12M ₿133.39
1268	ARPA ARPA	$0.008127 ₿0.00000013	-3.85	$7.98M ₿131.07	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.25M ₿53.87	$16.25M ₿266.89	$7.98M ₿131.07
1270	DexTools DEXT	$0.1117 ₿0.0000018	3.04	$7.97M ₿130.79	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$80.39K ₿1.32	$12.58M ₿206.53	$7.97M ₿130.79
1273	Elastos ELA	$0.3432 ₿0.0000056	-1.27	$7.92M ₿130.08	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$79.83K ₿1.31	$8.99M ₿147.77	$7.92M ₿130.08
1288	Fusionist ACE	$0.07589 ₿0.0000012	-1.83	$7.72M ₿126.4	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.71M ₿93.78	$11.1M ₿181.78	$7.72M ₿126.4
1292	THORSwap THOR	$0.03027 ₿0.00000049	-4.93	$7.7M ₿125.85	$0.03185 ₿0.00000051	$0.03005 ₿0.00000048	$88.76K ₿1.51	$7.7M ₿125.85	$7.7M ₿125.85
1293	Marcopolo MAPO	$0.001241 ₿0.000000020	-5.64	$7.7M ₿126.01	$0.001316 ₿0.000000021	$0.001226 ₿0.000000020	$602.71K ₿16.56	$12.04M ₿197.18	$7.7M ₿126.01
1295	Vulcan Forged PYR	$0.1685 ₿0.0000027	-4.34	$7.64M ₿125.07	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.39M ₿39.89	$8.43M ₿138.04	$7.64M ₿125.07
1296	LUKSO LYX	$0.25 ₿0.0000040	-4.52	$7.64M ₿124.5	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$127.18K ₿2.08	$10.53M ₿171.71	$7.64M ₿124.5
1301	Alephium ALPH	$0.05704 ₿0.00000091	-15.44	$7.63M ₿121.8	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$262.34K ₿4.32	$12.64M ₿201.88	$7.63M ₿121.8
1304	Forta FORT	$0.01181 ₿0.00000019	-5.48	$7.5M ₿122.87	$0.0125 ₿0.00000019	$0.01168 ₿0.00000019	$196.77K ₿3.23	$11.82M ₿193.52	$7.5M ₿122.87
1307	Hashflow HFT	$0.008921 ₿0.00000014	-6.48	$7.48M ₿122.65	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.61M ₿75.47	$8.92M ₿146.36	$7.48M ₿122.65
1312	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.03	$7.43M ₿121.71	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$280.02K ₿4.41	$7.43M ₿121.71	$7.43M ₿121.71
1313	SMARDEX SDEX	$0.0007529 ₿0.000000012	-0.50	$7.38M ₿121.34	$0.0007589 ₿0.000000012	$0.0007529 ₿0.000000012	$63.32K ₿1.04	$7.43M ₿122.13	$7.38M ₿121.34
1314	Anzen USDz USDZ	$0.9779 ₿0.000016	-0.04	$7.37M ₿121.04	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$3K ₿0.05	$7.37M ₿121.04	$7.37M ₿121.04
1322	DAO Maker DAO	$0.02909 ₿0.00000047	-0.51	$7.3M ₿119.61	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.2M ₿19.81	$8.08M ₿132.34	$7.3M ₿119.61
1323	Autonolas OLAS	$0.03265 ₿0.00000053	-2.16	$7.29M ₿119.12	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.76K ₿1.4	$15.47M ₿252.62	$7.29M ₿119.12
1324	MARBLEX MBX	$0.0262 ₿0.00000042	-5.88	$7.29M ₿119.46	$0.02787 ₿0.00000044	$0.02619 ₿0.00000043	$1.42M ₿24.16	$8.42M ₿138	$7.29M ₿119.46
1334	STASIS EURO EURS	$1.2 ₿0.000019	-0.04	$7.12M ₿116.67	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.61K ₿0.45	$7.12M ₿116.67	$7.12M ₿116.67
1339	HUSD HUSD	$0.03762 ₿0.00000061	-0.90	$7.07M ₿115.86	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.88 ₿0	$7.07M ₿115.86	$7.07M ₿115.86
1344	Bitrise Token BRISE	$0.00000001759 ₿0.00000000000028	-2.56	$6.97M ₿114.66	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$409.81K ₿6.74	$7.53M ₿123.75	$6.97M ₿114.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}