หน้าผลลัพธ์ 5 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Pocket Network POKT	$0.007476 ₿0.00000012	-3.01	$15.04M ₿248.01	$0.007857 ₿0.00000012	$0.007206 ₿0.00000011	$318.94K ₿5.25	$17.58M ₿289.89	$15.04M ₿248.01
933	Echelon Prime PRIME	$0.2401 ₿0.0000039	0.80	$15M ₿246.24	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$323.63K ₿5.51	$26.69M ₿438	$15M ₿246.24
935	CHEX Token CHEX	$0.01184 ₿0.00000019	5.18	$14.81M ₿243.92	$0.01195 ₿0.00000020	$0.01124 ₿0.00000017	$198.64K ₿3.28	$14.81M ₿243.92	$14.81M ₿243.92
939	Medibloc MED	$0.001378 ₿0.000000022	-2.33	$14.73M ₿242.81	$0.001577 ₿0.000000025	$0.001364 ₿0.000000022	$1.79M ₿29.6	$15.82M ₿260.84	$14.73M ₿242.81
940	Big Time BIGTIME	$0.0077 ₿0.00000012	-3.35	$14.7M ₿242.01	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$9.38M ₿153.04	$38.5M ₿634.12	$14.7M ₿242.01
951	Magic MAGIC	$0.04284 ₿0.00000070	-2.61	$14.4M ₿236.5	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$4.37M ₿71.02	$14.9M ₿244.68	$14.4M ₿236.5
958	Moonriver MOVR	$1.12 ₿0.000018	-5.38	$13.91M ₿229.03	$1.19 ₿0.000018	$1.07 ₿0.000017	$2.7M ₿58.86	$14.03M ₿230.96	$13.91M ₿229.03
961	SaucerSwap SAUCE	$0.0152 ₿0.00000024	-1.64	$13.78M ₿226.12	$0.01545 ₿0.00000025	$0.01483 ₿0.00000024	$47.6K ₿0.78	$15.2M ₿249.38	$13.78M ₿226.12
962	QuarkChain QKC	$0.001906 ₿0.000000031	-3.81	$13.78M ₿227.62	$0.002536 ₿0.000000040	$0.001844 ₿0.000000030	$14.48M ₿50.64	$19.01M ₿314.1	$13.78M ₿227.62
963	Chromia CHR	$0.01412 ₿0.00000023	-3.04	$13.77M ₿226.16	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.9M ₿48.66	$13.77M ₿226.16	$13.77M ₿226.16
971	JOE JOE	$0.02919 ₿0.00000048	-3.10	$13.35M ₿219.72	$0.03016 ₿0.00000048	$0.0281 ₿0.00000046	$5.3M ₿87.16	$14.59M ₿240.16	$13.35M ₿219.72
978	PONKE PONKE	$0.02362 ₿0.00000038	-3.59	$13.11M ₿214.85	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$2.05M ₿33.41	$13.12M ₿214.88	$13.11M ₿214.85
983	MovieBloc MBL	$0.0006691 ₿0.000000010	-2.77	$13.02M ₿214.33	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$1.22M ₿19.91	$20.08M ₿330.52	$13.02M ₿214.33
987	Adventure Gold AGLD	$0.1477 ₿0.0000024	-1.09	$12.93M ₿212.02	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.45M ₿102.66	$13.72M ₿225.12	$12.93M ₿212.02
993	DIAdata DIA	$0.1071 ₿0.0000017	-4.69	$12.83M ₿210.45	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.3M ₿37.8	$18.1M ₿296.86	$12.83M ₿210.45
995	Coin98 C98	$0.01281 ₿0.00000021	-4.57	$12.82M ₿210.42	$0.01344 ₿0.00000021	$0.01215 ₿0.00000020	$9.69M ₿159.22	$12.82M ₿210.42	$12.82M ₿210.42
997	Radix XRD	$0.0009437 ₿0.000000015	-4.36	$12.71M ₿208.39	$0.001008 ₿0.000000016	$0.0009392 ₿0.000000015	$26.08K ₿0.43	$12.71M ₿208.39	$12.71M ₿208.39
998	Taiko TAIKO	$0.0653 ₿0.0000010	-5.29	$12.71M ₿207.8	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$2.68M ₿43.85	$65.31M ₿1.07K	$12.71M ₿207.8
1001	Metadium META	$0.007251 ₿0.00000011	-0.50	$12.6M ₿207.8	$0.007913 ₿0.00000012	$0.007215 ₿0.00000011	$484.99K ₿8.32	$14.5M ₿239.18	$12.6M ₿207.8
1002	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01261 ₿0.00000020	-0.42	$12.63M ₿206.37	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$4.1M ₿11.24	$12.63M ₿206.37	$12.63M ₿206.37
1003	Kishu Inu KISHU	$0.000000000131 ₿0.0000000000000021	0.62	$12.63M ₿207.47	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$148.23K ₿2.44	$12.63M ₿207.47	$12.63M ₿207.47
1005	USD CoinVertible USDCV	$0.999 ₿0.000016	0.01*	$12.59M ₿207.04	$1 ₿0.000016	$0.9973 ₿0.000015	$45.74M ₿752.17	$12.59M ₿207.04	$12.59M ₿207.04
1010	Gains Network GNS	$0.5256 ₿0.0000086	-3.33	$12.52M ₿205.86	$0.5452 ₿0.0000088	$0.5158 ₿0.0000085	$860.64K ₿14.09	$12.52M ₿205.86	$12.52M ₿205.86
1011	My Neighbor Alice ALICE	$0.126 ₿0.0000020	3.63	$12.54M ₿205.44	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$52.37M ₿859.93	$12.54M ₿205.44	$12.54M ₿205.44
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.001309 ₿0.000000021	-0.61	$12.28M ₿202.03	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$99.44K ₿1.16	$12.92M ₿212.58	$12.28M ₿202.03
1021	Tensor TNSR	$0.03679 ₿0.00000059	5.84	$12.32M ₿200.3	$0.0372 ₿0.00000059	$0.03308 ₿0.00000054	$22.06M ₿362.71	$36.82M ₿598.62	$12.32M ₿200.3
1029	USDM USDM	$1 ₿0.000016	0.13	$12.26M ₿201.81	$1.02 ₿0.000016	$0.9838 ₿0.000015	$381.26K ₿6.29	$12.26M ₿201.81	$12.26M ₿201.81
1037	CorgiAI CORGIAI	$0.00003348 ₿0.00000000054	-0.18	$12.08M ₿198.17	$0.00003359 ₿0.00000000055	$0.00003267 ₿0.00000000053	$3.63K ₿0.06	$12.08M ₿198.17	$12.08M ₿198.17
1044	miMatic MIMATIC	$0.9893 ₿0.000016	-0.22	$11.93M ₿195.97	$0.9917 ₿0.000016	$0.9888 ₿0.000015	$27.76K ₿0.46	$299.16M ₿4.92K	$11.93M ₿195.97
1048	YUSD Stablecoin YUSD	$0.996 ₿0.000016	0.01*	$11.8M ₿193.92	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$63.18 ₿0	$11.8M ₿193.92	$11.8M ₿193.92
1049	XSGD XSGD	$0.7693 ₿0.000012	-0.39	$11.77M ₿193.47	$0.7727 ₿0.000012	$0.7686 ₿0.000012	$685.47K ₿11.29	$11.77M ₿193.47	$11.77M ₿193.47
1050	Marlin POND	$0.001424 ₿0.000000023	-0.64	$11.69M ₿191.91	$0.00151 ₿0.000000024	$0.001404 ₿0.000000022	$4.37M ₿71.78	$14.25M ₿233.97	$11.69M ₿191.91
1059	Shardus ULT	$0.02627 ₿0.00000043	-0.30	$11.55M ₿189.99	$0.02651 ₿0.00000043	$0.02533 ₿0.00000042	$15.21 ₿0	$26.28M ₿432.22	$11.55M ₿189.99
1062	AITECH Cloud Network ACN	$0.006465 ₿0.00000010	-1.44	$11.54M ₿189.6	$0.006599 ₿0.00000010	$0.00642 ₿0.00000010	$3.73M ₿61.38	$12.84M ₿211.01	$11.54M ₿189.6
1064	Delysium AGI	$0.004459 ₿0.000000073	-3.93	$11.47M ₿189.01	$0.004717 ₿0.000000077	$0.004368 ₿0.000000072	$1.02M ₿16.78	$13.36M ₿220.05	$11.47M ₿189.01
1067	Celer Network CELR	$0.002014 ₿0.000000033	3.75	$11.37M ₿187.09	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.32M ₿54.5	$20.15M ₿331.39	$11.37M ₿187.09
1088	Wanchain WAN	$0.05481 ₿0.00000090	-0.22	$10.91M ₿179.57	$0.05543 ₿0.00000091	$0.05238 ₿0.00000086	$3.76M ₿61.84	$11.51M ₿189.51	$10.91M ₿179.57
1098	Portal PORTAL	$0.01352 ₿0.00000022	-7.79	$10.83M ₿178.14	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$10.8M ₿176.2	$13.53M ₿222.47	$10.83M ₿178.14
1102	Tribe TRIBE	$0.2868 ₿0.0000047	-1.38	$10.79M ₿177.05	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$11.03K ₿0.18	$286.96M ₿4.71K	$10.79M ₿177.05
1105	Osaka Protocol OSAK	$0.00000001404 ₿0.00000000000023	-13.76	$10.7M ₿176.73	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$87.57K ₿1.44	$10.7M ₿176.73	$10.7M ₿176.73
1106	Banana Gun BANANA	$2.66 ₿0.000043	-3.88	$10.69M ₿175.67	$2.78 ₿0.000044	$2.55 ₿0.000042	$4.15M ₿68.29	$22.36M ₿367.52	$10.69M ₿175.67
1112	Storj STORJ	$0.07368 ₿0.0000012	1.23	$10.59M ₿174.18	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$9.8M ₿161.24	$31.31M ₿514.84	$10.59M ₿174.18
1113	inSure DeFi SURE	$0.0004 ₿0.0000000066	-5.23	$10.59M ₿177.12	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1114	Bone ShibaSwap BONE	$0.04237 ₿0.00000069	-4.36	$10.59M ₿173.92	$0.04435 ₿0.00000070	$0.04049 ₿0.00000068	$1.78M ₿29.29	$10.59M ₿174	$10.59M ₿173.92
1115	BLOCKv VEE	$0.005539 ₿0.000000091	-4.63	$10.58M ₿174.04	$0.005811 ₿0.000000094	$0.00516 ₿0.000000086	$526.23 ₿0.01	$10.58M ₿174.04	$10.58M ₿174.04
1117	Radicle RAD	$0.2121 ₿0.0000034	-0.25	$10.57M ₿173.86	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$3.38M ₿55.48	$21.22M ₿348.91	$10.57M ₿173.86
1123	Maya Protocol CACAO	$0.1052 ₿0.0000017	-2.28	$10.53M ₿173.59	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.5M ₿24.91	$10.53M ₿173.59	$10.53M ₿173.59
1124	Everscale EVER	$0.005297 ₿0.000000087	-8.95	$10.52M ₿172.91	$0.005922 ₿0.000000096	$0.005297 ₿0.000000085	$37.41K ₿0.62	$11.22M ₿184.4	$10.52M ₿172.91
1125	Moonbeam GLMR	$0.008875 ₿0.00000014	-0.78	$10.48M ₿172.68	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$3.6M ₿59.3	$10.99M ₿181.11	$10.48M ₿172.68
1128	Origin Protocol OGN	$0.01548 ₿0.00000025	-3.92	$10.4M ₿171.24	$0.01617 ₿0.00000025	$0.01496 ₿0.00000025	$3.37M ₿55.46	$21.82M ₿359.19	$10.4M ₿171.24
1129	sUSD SUSD	$0.2355 ₿0.0000038	-7.60	$10.4M ₿171.09	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$110.66K ₿1.82	$10.4M ₿171.09	$10.4M ₿171.09
1137	Worldwide USD WUSD	$0.9949 ₿0.000016	-0.03	$10.25M ₿168.43	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$136.28K ₿2.24	$10.25M ₿168.43	$10.25M ₿168.43
1141	Gods Unchained GODS	$0.02591 ₿0.00000042	-3.27	$10.21M ₿167.95	$0.02726 ₿0.00000043	$0.02578 ₿0.00000042	$261.49K ₿4.31	$12.96M ₿213.13	$10.21M ₿167.95
1142	Boba Network BOBA	$0.02066 ₿0.00000033	-3.95	$10.2M ₿167.51	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$554.98K ₿9.12	$10.33M ₿169.68	$10.2M ₿167.51
1143	SuperRare RARE	$0.01241 ₿0.00000020	1.46	$10.2M ₿167.32	$0.01243 ₿0.00000020	$0.01167 ₿0.00000019	$8.13M ₿135.59	$12.43M ₿203.92	$10.2M ₿167.32
1148	Drift Protocol DRIFT	$0.01636 ₿0.00000027	-9.25	$10.02M ₿165.27	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$5.37M ₿94.91	$16.38M ₿270.26	$10.02M ₿165.27
1152	Defi.money MONEY	$0.9976 ₿0.000016	-0.11	$9.99M ₿164.12	$1 ₿0.000016	$0.9929 ₿0.000015	$16.67 ₿0	$9.99M ₿164.12	$9.99M ₿164.12
1168	RSS3 RSS3	$0.006352 ₿0.00000010	-5.34	$9.66M ₿158.72	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.02M ₿16.68	$9.66M ₿158.72	$9.66M ₿158.72
1169	Metaplex MPLX	$0.01859 ₿0.00000030	-1.92	$9.53M ₿156.73	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$525.75K ₿8.78	$18.6M ₿305.79	$9.53M ₿156.73
1172	Rupiah Token IDRT	$0.00005425 ₿0.00000000089	0.11	$9.43M ₿155.02	$0.00005425 ₿0.00000000091	$0.0000542 ₿0.00000000088	$13.13 ₿0	$9.43M ₿155.02	$9.43M ₿155.02
1173	IX Swap IXS	$0.05229 ₿0.00000086	-6.47	$9.41M ₿155.16	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$117.03K ₿1.93	$9.41M ₿155.16	$9.41M ₿155.16
1178	Dymension DYM	$0.01683 ₿0.00000027	-4.23	$9.27M ₿152.08	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.23M ₿102.58	$17.97M ₿294.85	$9.27M ₿152.08
1185	WazirX WRX	$0.01999 ₿0.00000032	-3.18	$9.13M ₿146.57	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.4K ₿0.2	$19.99M ₿321.05	$9.13M ₿146.57
1193	Clash of Lilliput COL	$0.1104 ₿0.0000018	-1.93	$9.07M ₿149.53	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.82K ₿0.06	$110.48M ₿1.82K	$9.07M ₿149.53
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1202	VitaDAO VITA	$0.342 ₿0.0000056	5.38	$8.9M ₿146.49	$0.3524 ₿0.0000058	$0.3226 ₿0.0000051	$49.87K ₿0.82	$9.6M ₿157.99	$8.9M ₿146.49
1204	Keep Network KEEP	$0.0161 ₿0.00000026	-3.55	$8.85M ₿145.56	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.51K ₿0.04	$16.11M ₿264.79	$8.85M ₿145.56
1207	Maverick Protocol MAV	$0.009516 ₿0.00000015	-3.75	$8.84M ₿145.67	$0.00992 ₿0.00000015	$0.009085 ₿0.00000015	$1.15M ₿18.46	$19.03M ₿313.65	$8.84M ₿145.67
1211	TokenFi TOKEN	$0.002319 ₿0.000000038	-3.67	$8.83M ₿145.41	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.92M ₿130.72	$23.2M ₿382.19	$8.83M ₿145.41
1212	ThunderCore TT	$0.0006345 ₿0.000000010	-11.75	$8.8M ₿144.44	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.27M ₿86.54	$8.8M ₿144.44	$8.8M ₿144.44
1216	MCOIN MCOIN	$0.04955 ₿0.00000081	-6.09	$8.78M ₿144.54	$0.05321 ₿0.00000085	$0.04874 ₿0.00000081	$252.35K ₿4.15	$24.81M ₿408.3	$8.78M ₿144.54
1217	Huobi Token HT	$0.08018 ₿0.0000013	-0.73	$8.77M ₿144.16	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$38.93K ₿0.64	$8.77M ₿144.16	$8.77M ₿144.16
1221	BENQI QI	$0.001201 ₿0.000000019	-1.73	$8.65M ₿142.46	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$506.87K ₿8.25	$8.65M ₿142.46	$8.65M ₿142.46
1229	Stable Coin SBC	$0.9995 ₿0.000016	-0.02	$8.54M ₿140.25	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$20.43K ₿0.33	$8.54M ₿140.25	$8.54M ₿140.25
1232	Cloud CLOUD	$0.01445 ₿0.00000023	2.04	$8.51M ₿139.81	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$153.22K ₿2.51	$14.46M ₿237.59	$8.51M ₿139.81
1234	Hivemapper HONEY	$0.001452 ₿0.000000023	-3.20	$8.49M ₿139.58	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$169.82K ₿2.8	$9.52M ₿156.49	$8.49M ₿139.58
1239	Bitcoin USD (BTCFi) BTCUSD	$0.9926 ₿0.000016	-0.50	$8.44M ₿138.78	$0.9977 ₿0.000016	$0.9832 ₿0.000015	$1.79K ₿0.03	$8.44M ₿138.78	$8.44M ₿138.78
1243	Alchemix ALCX	$3.32 ₿0.000054	-2.73	$8.38M ₿137.75	$3.43 ₿0.000056	$3.3 ₿0.000054	$544.44K ₿8.94	$10.51M ₿172.74	$8.38M ₿137.75
1253	Alephium ALPH	$0.06103 ₿0.00000099	-5.03	$8.18M ₿134.45	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$267.38K ₿4.41	$13.57M ₿222.84	$8.18M ₿134.45
1257	BounceBit BB	$0.01989 ₿0.00000032	-5.03	$8.14M ₿134.14	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$3.02M ₿49.65	$41.73M ₿687.88	$8.14M ₿134.14
1265	Wilder World WILD	$0.01679 ₿0.00000027	-7.90	$8.05M ₿132.42	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$260.14K ₿4.27	$8.4M ₿138.15	$8.05M ₿132.42
1270	ARPA ARPA	$0.008137 ₿0.00000013	-3.63	$7.99M ₿131.49	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.25M ₿53.43	$16.28M ₿267.76	$7.99M ₿131.49
1273	Elastos ELA	$0.3435 ₿0.0000056	-1.23	$7.92M ₿130.4	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$80.34K ₿1.32	$9M ₿148.14	$7.92M ₿130.4
1274	DexTools DEXT	$0.1103 ₿0.0000018	4.86	$7.87M ₿131.08	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$81.78K ₿1.03	$12.42M ₿206.99	$7.87M ₿131.08
1278	THORSwap THOR	$0.03063 ₿0.00000050	-4.19	$7.83M ₿128.33	$0.03197 ₿0.00000051	$0.03005 ₿0.00000048	$95.03K ₿1.57	$7.83M ₿128.33	$7.83M ₿128.33
1285	Marcopolo MAPO	$0.00125 ₿0.000000020	-4.46	$7.75M ₿127.15	$0.001349 ₿0.000000021	$0.001226 ₿0.000000020	$605.77K ₿9.96	$12.13M ₿198.95	$7.75M ₿127.15
1286	Fusionist ACE	$0.07602 ₿0.0000012	-1.26	$7.73M ₿127.53	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.77M ₿95.16	$11.12M ₿183.4	$7.73M ₿127.53
1292	LUKSO LYX	$0.25 ₿0.0000041	-5.01	$7.64M ₿125.5	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$123.64K ₿2.03	$10.54M ₿173.09	$7.64M ₿125.5
1298	Vulcan Forged PYR	$0.1674 ₿0.0000027	-4.49	$7.59M ₿124.68	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.44M ₿40.17	$8.37M ₿137.62	$7.59M ₿124.68
1303	Hashflow HFT	$0.008945 ₿0.00000014	-6.31	$7.5M ₿123.38	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.63M ₿74.88	$8.95M ₿147.23	$7.5M ₿123.38
1304	Forta FORT	$0.01178 ₿0.00000019	-5.62	$7.48M ₿123.04	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$196.23K ₿3.22	$11.79M ₿193.79	$7.48M ₿123.04
1311	Origin Dollar OUSD	$0.9995 ₿0.000016	0.02	$7.43M ₿122.1	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$277.37K ₿4.57	$7.43M ₿122.1	$7.43M ₿122.1
1312	SMARDEX SDEX	$0.0007552 ₿0.000000012	-0.11	$7.4M ₿121.79	$0.0007589 ₿0.000000012	$0.0007536 ₿0.000000012	$63.82K ₿1.05	$7.45M ₿122.59	$7.4M ₿121.79
1314	Anzen USDz USDZ	$0.9763 ₿0.000016	-0.06	$7.37M ₿121.09	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.98K ₿0.05	$7.37M ₿121.09	$7.37M ₿121.09
1315	MARBLEX MBX	$0.02648 ₿0.00000043	-1.39	$7.37M ₿121.09	$0.02787 ₿0.00000044	$0.02623 ₿0.00000042	$1.26M ₿20.58	$8.51M ₿139.88	$7.37M ₿121.09
1319	DAO Maker DAO	$0.02903 ₿0.00000047	-0.73	$7.29M ₿119.77	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.36M ₿22.4	$8.06M ₿132.51	$7.29M ₿119.77
1320	Autonolas OLAS	$0.03254 ₿0.00000053	-1.98	$7.27M ₿119.96	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.85K ₿1.41	$15.42M ₿254.41	$7.27M ₿119.96
1332	STASIS EURO EURS	$1.2 ₿0.000019	-0.04	$7.12M ₿116.94	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.61K ₿0.45	$7.12M ₿116.94	$7.12M ₿116.94
1338	HUSD HUSD	$0.03759 ₿0.00000061	-0.99	$7.06M ₿116.02	$0.03796 ₿0.00000063	$0.03752 ₿0.00000061	$2.87 ₿0	$7.06M ₿116.02	$7.06M ₿116.02
1345	Bitrise Token BRISE	$0.00000001754 ₿0.00000000000028	-3.40	$6.95M ₿114.21	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$411.99K ₿6.75	$7.5M ₿123.26	$6.95M ₿114.21
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}