หน้าผลลัพธ์ 5 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Echelon Prime PRIME	$0.2368 ₿0.0000039	-0.30	$14.81M ₿248.52	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$311.62K ₿5.22	$26.34M ₿442.04	$14.81M ₿248.52
935	CHEX Token CHEX	$0.01183 ₿0.00000019	4.54	$14.77M ₿247.64	$0.0119 ₿0.00000020	$0.01124 ₿0.00000017	$191.19K ₿3.21	$14.77M ₿247.64	$14.77M ₿247.64
937	Medibloc MED	$0.001375 ₿0.000000023	-0.81	$14.64M ₿245.81	$0.001577 ₿0.000000025	$0.001364 ₿0.000000022	$1.79M ₿30.03	$15.73M ₿264.06	$14.64M ₿245.81
940	Pocket Network POKT	$0.007267 ₿0.00000012	-2.81	$14.62M ₿245.32	$0.007857 ₿0.00000012	$0.007206 ₿0.00000012	$290.29K ₿4.87	$17.09M ₿286.74	$14.62M ₿245.32
944	Big Time BIGTIME	$0.007546 ₿0.00000012	-5.08	$14.44M ₿242.26	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$9M ₿151.26	$37.82M ₿634.77	$14.44M ₿242.26
953	Magic MAGIC	$0.04204 ₿0.00000070	-3.69	$14.13M ₿237.5	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$4.13M ₿68.9	$14.62M ₿245.71	$14.13M ₿237.5
959	Moonriver MOVR	$1.1 ₿0.000018	-6.82	$13.66M ₿229.01	$1.19 ₿0.000019	$1.07 ₿0.000017	$2.77M ₿55.88	$13.78M ₿230.94	$13.66M ₿229.01
960	QuarkChain QKC	$0.001875 ₿0.000000031	-4.71	$13.52M ₿227.03	$0.002536 ₿0.000000040	$0.001844 ₿0.000000031	$14.12M ₿235.94	$18.66M ₿313.28	$13.52M ₿227.03
963	SaucerSwap SAUCE	$0.01483 ₿0.00000024	-4.00	$13.45M ₿225.73	$0.01545 ₿0.00000025	$0.01483 ₿0.00000024	$40.3K ₿0.68	$14.84M ₿248.94	$13.45M ₿225.73
964	Chromia CHR	$0.01373 ₿0.00000023	-4.85	$13.41M ₿224.95	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.89M ₿48.61	$13.41M ₿224.95	$13.41M ₿224.95
974	JOE JOE	$0.02861 ₿0.00000048	-4.66	$13.08M ₿219.87	$0.03018 ₿0.00000048	$0.0281 ₿0.00000046	$5.06M ₿85.07	$14.3M ₿240.32	$13.08M ₿219.87
980	Radix XRD	$0.0009564 ₿0.000000016	-3.66	$12.89M ₿216.18	$0.001008 ₿0.000000016	$0.0009552 ₿0.000000015	$144.81K ₿0.08	$12.89M ₿216.18	$12.89M ₿216.18
981	MovieBloc MBL	$0.0006623 ₿0.000000011	-3.40	$12.88M ₿215.99	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$1.85M ₿30.94	$19.87M ₿333.09	$12.88M ₿215.99
986	PONKE PONKE	$0.0231 ₿0.00000038	-5.11	$12.83M ₿215.49	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$1.87M ₿31.39	$12.83M ₿215.51	$12.83M ₿215.49
994	Adventure Gold AGLD	$0.1446 ₿0.0000024	-2.52	$12.65M ₿212.26	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.13M ₿102.92	$13.43M ₿225.37	$12.65M ₿212.26
995	Metadium META	$0.007262 ₿0.00000012	-1.04	$12.62M ₿211.56	$0.007913 ₿0.00000012	$0.007232 ₿0.00000011	$502.21K ₿8.43	$14.53M ₿243.51	$12.62M ₿211.56
997	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.01	$12.59M ₿211.25	$1 ₿0.000016	$0.9973 ₿0.000015	$39.34M ₿660	$12.59M ₿211.25	$12.59M ₿211.25
1002	DIAdata DIA	$0.1043 ₿0.0000017	-6.36	$12.52M ₿210.36	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.1M ₿35.24	$17.66M ₿296.73	$12.52M ₿210.36
1003	Coin98 C98	$0.01254 ₿0.00000021	-5.88	$12.55M ₿210.23	$0.01345 ₿0.00000021	$0.01215 ₿0.00000020	$9.27M ₿155.95	$12.55M ₿210.23	$12.55M ₿210.23
1004	Taiko TAIKO	$0.06419 ₿0.0000010	-5.47	$12.51M ₿209.8	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$2.64M ₿45.19	$64.29M ₿1.08K	$12.51M ₿209.8
1007	Gains Network GNS	$0.5197 ₿0.0000087	-4.40	$12.43M ₿208.57	$0.5454 ₿0.0000088	$0.5172 ₿0.0000085	$793.6K ₿13.33	$12.43M ₿208.57	$12.43M ₿208.57
1015	USDM USDM	$0.9986 ₿0.000016	-0.17	$12.24M ₿205.21	$1.01 ₿0.000016	$0.9838 ₿0.000015	$349.95K ₿5.88	$12.24M ₿205.21	$12.24M ₿205.21
1022	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000021	-9.52	$12.11M ₿203.06	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$146.23K ₿2.46	$12.11M ₿203.06	$12.11M ₿203.06
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.001289 ₿0.000000021	-2.24	$12.11M ₿203.2	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$93.68K ₿1.57	$12.74M ₿213.81	$12.11M ₿203.2
1026	My Neighbor Alice ALICE	$0.121 ₿0.0000020	-2.55	$12.05M ₿202.34	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$52.87M ₿894.02	$12.05M ₿202.34	$12.05M ₿202.34
1032	miMatic MIMATIC	$0.9894 ₿0.000016	-0.22	$11.92M ₿200.02	$0.9919 ₿0.000016	$0.9888 ₿0.000015	$13.44K ₿0.23	$299.12M ₿5.02K	$11.92M ₿200.02
1033	CorgiAI CORGIAI	$0.00003283 ₿0.00000000055	-1.85	$11.87M ₿199.12	$0.00003368 ₿0.00000000055	$0.00003267 ₿0.00000000053	$2.89K ₿0.05	$11.87M ₿199.12	$11.87M ₿199.12
1039	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	-0.02	$11.8M ₿198.01	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$56.89 ₿0	$11.8M ₿198.01	$11.8M ₿198.01
1041	XSGD XSGD	$0.7695 ₿0.000012	-0.29	$11.78M ₿197.67	$0.7728 ₿0.000012	$0.7686 ₿0.000012	$590.62K ₿9.92	$11.78M ₿197.67	$11.78M ₿197.67
1042	Marlin POND	$0.001434 ₿0.000000024	0.71	$11.75M ₿197.46	$0.001494 ₿0.000000024	$0.001404 ₿0.000000022	$3.77M ₿63.14	$14.33M ₿240.73	$11.75M ₿197.46
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01154 ₿0.00000019	-9.98	$11.55M ₿193.79	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$3.76M ₿63.21	$11.55M ₿193.79	$11.55M ₿193.79
1055	AITECH Cloud Network ACN	$0.006445 ₿0.00000010	-2.79	$11.5M ₿192.95	$0.006642 ₿0.00000010	$0.00642 ₿0.00000010	$3.51M ₿58.91	$12.8M ₿214.74	$11.5M ₿192.95
1065	Tensor TNSR	$0.03392 ₿0.00000057	-2.95	$11.38M ₿190.73	$0.0372 ₿0.00000059	$0.03308 ₿0.00000054	$19.68M ₿331.45	$34M ₿570.01	$11.38M ₿190.73
1066	Delysium AGI	$0.004406 ₿0.000000073	-6.27	$11.36M ₿190.61	$0.004717 ₿0.000000077	$0.004368 ₿0.000000073	$1.06M ₿17.78	$13.22M ₿221.92	$11.36M ₿190.61
1072	Shardus ULT	$0.02565 ₿0.00000043	-4.66	$11.28M ₿189.04	$0.02705 ₿0.00000043	$0.02533 ₿0.00000042	$14.85 ₿0	$25.66M ₿430.06	$11.28M ₿189.04
1077	Celer Network CELR	$0.00197 ₿0.000000033	2.34	$11.13M ₿186.91	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.29M ₿55.02	$19.72M ₿331.09	$11.13M ₿186.91
1089	Everscale EVER	$0.005503 ₿0.000000092	-5.43	$10.93M ₿183.38	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$37.11K ₿0.62	$11.65M ₿195.57	$10.93M ₿183.38
1100	Wanchain WAN	$0.05393 ₿0.00000090	-1.92	$10.73M ₿180.16	$0.05543 ₿0.00000091	$0.05238 ₿0.00000086	$3.38M ₿56.77	$11.33M ₿190.13	$10.73M ₿180.16
1102	sUSD SUSD	$0.2403 ₿0.0000040	-12.66	$10.62M ₿178.21	$0.2794 ₿0.0000044	$0.2401 ₿0.0000038	$40.79K ₿0.68	$10.62M ₿178.21	$10.62M ₿178.21
1104	Portal PORTAL	$0.01325 ₿0.00000022	-10.42	$10.62M ₿177.76	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$11.33M ₿190.27	$13.26M ₿221.99	$10.62M ₿177.76
1105	inSure DeFi SURE	$0.0003999 ₿0.0000000067	-5.25	$10.59M ₿177.56	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.92 ₿0	$35.19M ₿590.03	$10.59M ₿177.56
1109	Tribe TRIBE	$0.2808 ₿0.0000047	-2.60	$10.56M ₿176.69	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$9.62K ₿0.16	$280.86M ₿4.7K	$10.56M ₿176.69
1114	Banana Gun BANANA	$2.6 ₿0.000043	-5.35	$10.44M ₿175.27	$2.78 ₿0.000044	$2.55 ₿0.000042	$3.98M ₿66.75	$21.85M ₿366.7	$10.44M ₿175.27
1116	Bone ShibaSwap BONE	$0.04171 ₿0.00000070	-5.70	$10.43M ₿171.33	$0.04435 ₿0.00000071	$0.04049 ₿0.00000068	$1.61M ₿27.01	$10.43M ₿171.41	$10.43M ₿171.33
1117	Osaka Protocol OSAK	$0.00000001363 ₿0.00000000000022	-16.19	$10.38M ₿174.22	$0.00000001657 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$96.18K ₿1.61	$10.38M ₿174.22	$10.38M ₿174.22
1119	Radicle RAD	$0.2094 ₿0.0000035	-1.61	$10.44M ₿174.33	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$2.95M ₿49.52	$20.95M ₿349.85	$10.44M ₿174.33
1124	Maya Protocol CACAO	$0.1029 ₿0.0000017	-3.51	$10.29M ₿172.73	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.45M ₿24.4	$10.29M ₿172.73	$10.29M ₿172.73
1125	Storj STORJ	$0.07158 ₿0.0000011	-0.91	$10.29M ₿172.88	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$9.53M ₿160.04	$30.43M ₿510.98	$10.29M ₿172.88
1126	Worldwide USD WUSD	$0.9955 ₿0.000016	-0.01*	$10.26M ₿172.13	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$134.6K ₿2.26	$10.26M ₿172.13	$10.26M ₿172.13
1129	Origin Protocol OGN	$0.01519 ₿0.00000025	-4.39	$10.22M ₿171.59	$0.01621 ₿0.00000025	$0.01496 ₿0.00000025	$3.18M ₿53.5	$21.43M ₿359.92	$10.22M ₿171.59
1134	Gods Unchained GODS	$0.02589 ₿0.00000043	-2.55	$10.2M ₿170.6	$0.02726 ₿0.00000043	$0.0258 ₿0.00000042	$275.56K ₿4.63	$12.95M ₿216.48	$10.2M ₿170.6
1136	Moonbeam GLMR	$0.008638 ₿0.00000014	-2.32	$10.11M ₿169.64	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$2.75M ₿45.72	$10.6M ₿177.92	$10.11M ₿169.64
1138	BLOCKv VEE	$0.00535 ₿0.000000089	-4.77	$10.11M ₿169.76	$0.005929 ₿0.000000094	$0.00516 ₿0.000000086	$320.49 ₿0.01	$10.1M ₿169.62	$10.11M ₿169.76
1147	Defi.money MONEY	$0.9951 ₿0.000016	-0.37	$9.96M ₿167.01	$1 ₿0.000016	$0.9929 ₿0.000015	$7.54 ₿0	$9.96M ₿167.01	$9.96M ₿167.01
1148	Boba Network BOBA	$0.02009 ₿0.00000034	-6.78	$9.81M ₿164.57	$0.02216 ₿0.00000035	$0.01968 ₿0.00000033	$466.49K ₿45.48	$9.93M ₿166.7	$9.81M ₿164.57
1151	RSS3 RSS3	$0.006406 ₿0.00000010	-2.89	$9.81M ₿164.64	$0.006779 ₿0.00000011	$0.006453 ₿0.00000010	$1.02M ₿17.07	$9.81M ₿164.64	$9.81M ₿164.64
1154	SuperRare RARE	$0.01193 ₿0.00000020	-1.96	$9.8M ₿164.51	$0.01235 ₿0.00000020	$0.01167 ₿0.00000019	$7.94M ₿133.32	$11.94M ₿200.5	$9.8M ₿164.51
1158	Drift Protocol DRIFT	$0.01585 ₿0.00000026	-10.74	$9.7M ₿162.78	$0.01864 ₿0.00000029	$0.01557 ₿0.00000026	$5.35M ₿80.42	$15.85M ₿266.19	$9.7M ₿162.78
1168	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1174	IX Swap IXS	$0.0515 ₿0.00000087	-7.59	$9.27M ₿156.53	$0.05698 ₿0.00000090	$0.05132 ₿0.00000086	$118.63K ₿1.95	$9.27M ₿156.53	$9.27M ₿156.53
1175	Metaplex MPLX	$0.01817 ₿0.00000030	-3.27	$9.31M ₿156.19	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$529.43K ₿9.07	$18.16M ₿304.73	$9.31M ₿156.19
1186	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1187	WazirX WRX	$0.01943 ₿0.00000032	-3.92	$8.87M ₿150.71	$0.02431 ₿0.00000038	$0.01943 ₿0.00000031	$12.28K ₿0.21	$19.43M ₿330.12	$8.87M ₿150.71
1188	Dymension DYM	$0.01624 ₿0.00000027	-8.81	$8.98M ₿150.68	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$5.81M ₿97.69	$17.41M ₿292.19	$8.98M ₿150.68
1191	Huobi Token HT	$0.08142 ₿0.0000013	0.25	$8.91M ₿149.54	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$47.77K ₿0.8	$8.91M ₿149.54	$8.91M ₿149.54
1193	Clash of Lilliput COL	$0.1081 ₿0.0000018	-3.82	$8.88M ₿148.98	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.63K ₿0.06	$108.17M ₿1.82K	$8.88M ₿148.98
1201	VitaDAO VITA	$0.3387 ₿0.0000056	8.83	$8.82M ₿147.95	$0.3463 ₿0.0000058	$0.3111 ₿0.0000050	$54.1K ₿0.91	$9.51M ₿159.56	$8.82M ₿147.95
1207	Maverick Protocol MAV	$0.009307 ₿0.00000015	-5.52	$8.65M ₿145.16	$0.009924 ₿0.00000015	$0.009085 ₿0.00000015	$1.24M ₿17.56	$18.62M ₿312.55	$8.65M ₿145.16
1209	Keep Network KEEP	$0.01578 ₿0.00000026	-10.21	$8.68M ₿145.68	$0.01757 ₿0.00000028	$0.01573 ₿0.00000026	$2.88K ₿0.05	$15.79M ₿265.01	$8.68M ₿145.68
1213	MCOIN MCOIN	$0.0488 ₿0.00000081	-8.16	$8.64M ₿145	$0.05346 ₿0.00000085	$0.04882 ₿0.00000081	$251.24K ₿4.23	$24.41M ₿409.61	$8.64M ₿145
1220	TokenFi TOKEN	$0.002252 ₿0.000000037	-6.08	$8.56M ₿143.72	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.75M ₿129.71	$22.51M ₿377.74	$8.56M ₿143.72
1223	ThunderCore TT	$0.0006186 ₿0.000000010	-12.86	$8.59M ₿144.21	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.39M ₿90.76	$8.59M ₿144.21	$8.59M ₿144.21
1226	Hivemapper HONEY	$0.001453 ₿0.000000024	-2.99	$8.5M ₿142.57	$0.001511 ₿0.000000024	$0.001453 ₿0.000000023	$171.89K ₿2.89	$9.53M ₿159.85	$8.5M ₿142.57
1227	Stable Coin SBC	$0.9994 ₿0.000016	-0.04	$8.49M ₿142.45	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$16.64K ₿0.29	$8.49M ₿142.45	$8.49M ₿142.45
1231	Bitcoin USD (BTCFi) BTCUSD	$0.9929 ₿0.000016	-1.30	$8.45M ₿141.67	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.88K ₿0.08	$8.45M ₿141.67	$8.45M ₿141.67
1236	Alchemix ALCX	$3.32 ₿0.000055	-3.19	$8.37M ₿140.52	$3.43 ₿0.000056	$3.3 ₿0.000054	$506.85K ₿8.5	$10.5M ₿176.21	$8.37M ₿140.52
1237	BENQI QI	$0.001164 ₿0.000000019	-4.81	$8.39M ₿140.75	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$405.24K ₿6.8	$8.39M ₿140.75	$8.39M ₿140.75
1238	Cloud CLOUD	$0.01422 ₿0.00000023	0.38	$8.38M ₿140.39	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$129.08K ₿2.17	$14.23M ₿238.57	$8.38M ₿140.39
1245	Wilder World WILD	$0.01702 ₿0.00000028	-5.91	$8.16M ₿136.74	$0.01845 ₿0.00000029	$0.01684 ₿0.00000028	$184.31K ₿3.09	$8.51M ₿142.66	$8.16M ₿136.74
1258	BounceBit BB	$0.01926 ₿0.00000032	-7.33	$7.9M ₿132.71	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$2.59M ₿46.29	$40.51M ₿680.56	$7.9M ₿132.71
1260	Elastos ELA	$0.3418 ₿0.0000057	-1.06	$7.89M ₿132.44	$0.3496 ₿0.0000057	$0.3414 ₿0.0000054	$82.04K ₿1.39	$8.96M ₿150.46	$7.89M ₿132.44
1262	DexTools DEXT	$0.1103 ₿0.0000018	-1.08	$7.87M ₿131.9	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$55.41K ₿0.93	$12.42M ₿208.28	$7.87M ₿131.9
1265	ARPA ARPA	$0.007966 ₿0.00000013	-5.37	$7.83M ₿131.67	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$4.5M ₿75.38	$15.94M ₿268.11	$7.83M ₿131.67
1277	THORSwap THOR	$0.03028 ₿0.00000050	-3.53	$7.7M ₿129.25	$0.03198 ₿0.00000051	$0.03005 ₿0.00000048	$104.28K ₿1.75	$7.7M ₿129.25	$7.7M ₿129.25
1279	LUKSO LYX	$0.2515 ₿0.0000042	-5.07	$7.68M ₿128.89	$0.2684 ₿0.0000043	$0.2511 ₿0.0000041	$118.17K ₿1.98	$10.59M ₿177.77	$7.68M ₿128.89
1280	Marcopolo MAPO	$0.001238 ₿0.000000020	-5.31	$7.72M ₿128.66	$0.001349 ₿0.000000021	$0.001237 ₿0.000000020	$1.01M ₿10.15	$12.08M ₿201.32	$7.72M ₿128.66
1284	Alephium ALPH	$0.0572 ₿0.00000096	-12.06	$7.66M ₿128.51	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$259.44K ₿4.39	$12.69M ₿213	$7.66M ₿128.51
1286	Vulcan Forged PYR	$0.1674 ₿0.0000028	-3.28	$7.58M ₿127.17	$0.1765 ₿0.0000028	$0.1644 ₿0.0000027	$1.39M ₿23.29	$8.37M ₿140.36	$7.58M ₿127.17
1293	Fusionist ACE	$0.07356 ₿0.0000012	-2.17	$7.48M ₿125.56	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.72M ₿96.59	$10.76M ₿180.56	$7.48M ₿125.56
1297	Forta FORT	$0.01169 ₿0.00000019	-6.02	$7.43M ₿124.59	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$236.24K ₿3.97	$11.69M ₿196.23	$7.43M ₿124.59
1299	Origin Dollar OUSD	$0.9995 ₿0.000016	0.01	$7.43M ₿124.68	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$155.09K ₿2.6	$7.43M ₿124.68	$7.43M ₿124.68
1302	SMARDEX SDEX	$0.0007551 ₿0.000000012	-0.01*	$7.4M ₿124.19	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$65.29K ₿1.1	$7.45M ₿125	$7.4M ₿124.19
1304	Anzen USDz USDZ	$0.9789 ₿0.000016	0.21	$7.38M ₿123.8	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.59K ₿0.04	$7.38M ₿123.8	$7.38M ₿123.8
1310	Hashflow HFT	$0.00869 ₿0.00000014	-9.14	$7.31M ₿122.59	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.28M ₿71.88	$8.72M ₿146.29	$7.31M ₿122.59
1311	MARBLEX MBX	$0.02631 ₿0.00000044	-3.88	$7.32M ₿122.76	$0.02787 ₿0.00000044	$0.02627 ₿0.00000042	$1.39M ₿23.29	$8.45M ₿141.81	$7.32M ₿122.76
1315	DAO Maker DAO	$0.02906 ₿0.00000048	-1.38	$7.28M ₿122.15	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.32M ₿22.12	$8.05M ₿135.15	$7.28M ₿122.15
1321	Autonolas OLAS	$0.03214 ₿0.00000053	-3.88	$7.18M ₿120.49	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$82.98K ₿1.39	$15.23M ₿255.52	$7.18M ₿120.49
1328	STASIS EURO EURS	$1.2 ₿0.000020	-0.61	$7.08M ₿118.79	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.72K ₿0.47	$7.08M ₿118.79	$7.08M ₿118.79
1331	HUSD HUSD	$0.03778 ₿0.00000063	-0.49	$7.1M ₿118.67	$0.03796 ₿0.00000063	$0.03766 ₿0.00000063	$2.89 ₿0	$7.1M ₿118.67	$7.1M ₿118.67
1342	Bitrise Token BRISE	$0.00000001758 ₿0.00000000000029	-2.36	$6.96M ₿116.49	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$413K ₿6.96	$7.51M ₿125.72	$6.96M ₿116.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}