หน้าผลลัพธ์ 5 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Echelon Prime PRIME	$0.241 ₿0.0000039	1.13	$15.04M ₿246.24	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$281.17K ₿5.51	$26.76M ₿438	$15.04M ₿246.24
934	Nym NYM	$0.0179 ₿0.00000029	-0.96	$14.89M ₿245.15	$0.01808 ₿0.00000030	$0.01751 ₿0.00000028	$1.62M ₿26.43	$17.82M ₿293.46	$14.89M ₿245.15
935	CHEX Token CHEX	$0.0119 ₿0.00000019	5.58	$14.89M ₿243.92	$0.01195 ₿0.00000020	$0.01124 ₿0.00000017	$199.11K ₿3.28	$14.89M ₿243.92	$14.89M ₿243.92
938	Medibloc MED	$0.001386 ₿0.000000022	-1.80	$14.81M ₿242.81	$0.001577 ₿0.000000025	$0.001364 ₿0.000000022	$1.8M ₿29.6	$15.91M ₿260.84	$14.81M ₿242.81
940	Big Time BIGTIME	$0.007721 ₿0.00000012	-3.16	$14.73M ₿242.01	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$9.33M ₿153.04	$38.61M ₿634.12	$14.73M ₿242.01
951	Magic MAGIC	$0.04293 ₿0.00000070	-2.53	$14.43M ₿236.5	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$4.38M ₿71.02	$14.92M ₿244.68	$14.43M ₿236.5
956	Moonriver MOVR	$1.12 ₿0.000018	-5.24	$13.94M ₿229.03	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.32M ₿58.86	$14.06M ₿230.96	$13.94M ₿229.03
960	QuarkChain QKC	$0.001909 ₿0.000000031	-3.61	$13.87M ₿227.62	$0.002536 ₿0.000000040	$0.001844 ₿0.000000030	$13.32M ₿50.64	$19.14M ₿314.1	$13.87M ₿227.62
961	Chromia CHR	$0.0141 ₿0.00000023	-3.20	$13.79M ₿226.16	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.93M ₿48.66	$13.79M ₿226.16	$13.79M ₿226.16
962	SaucerSwap SAUCE	$0.0152 ₿0.00000024	-1.63	$13.79M ₿226.12	$0.01545 ₿0.00000025	$0.01483 ₿0.00000024	$47.61K ₿0.78	$15.2M ₿249.38	$13.79M ₿226.12
970	JOE JOE	$0.02927 ₿0.00000048	-2.85	$13.38M ₿219.72	$0.03018 ₿0.00000048	$0.0281 ₿0.00000046	$5.31M ₿87.16	$14.63M ₿240.16	$13.38M ₿219.72
979	PONKE PONKE	$0.02364 ₿0.00000038	-3.34	$13.13M ₿214.85	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$2.05M ₿33.41	$13.13M ₿214.88	$13.13M ₿214.85
981	MovieBloc MBL	$0.0006709 ₿0.000000010	-2.55	$13.05M ₿214.33	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$1.95M ₿19.91	$20.12M ₿330.52	$13.05M ₿214.33
988	Adventure Gold AGLD	$0.1478 ₿0.0000024	-1.28	$12.93M ₿212.02	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.28M ₿102.66	$13.73M ₿225.12	$12.93M ₿212.02
993	Coin98 C98	$0.01281 ₿0.00000021	-4.70	$12.82M ₿210.42	$0.01345 ₿0.00000021	$0.01215 ₿0.00000020	$9.69M ₿159.22	$12.82M ₿210.42	$12.82M ₿210.42
994	DIAdata DIA	$0.1072 ₿0.0000017	-4.29	$12.83M ₿210.45	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.33M ₿37.8	$18.1M ₿296.86	$12.83M ₿210.45
998	Metadium META	$0.007334 ₿0.00000011	0.20	$12.74M ₿207.8	$0.007913 ₿0.00000012	$0.007215 ₿0.00000011	$510.04K ₿8.32	$14.67M ₿239.18	$12.74M ₿207.8
999	Taiko TAIKO	$0.06544 ₿0.0000010	-4.74	$12.71M ₿207.8	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$2.7M ₿43.85	$65.34M ₿1.07K	$12.71M ₿207.8
1000	Radix XRD	$0.0009437 ₿0.000000015	-4.26	$12.71M ₿208.39	$0.001008 ₿0.000000016	$0.0009392 ₿0.000000015	$4.87K ₿0.43	$12.71M ₿208.39	$12.71M ₿208.39
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01256 ₿0.00000020	-0.55	$12.63M ₿205.4	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$4.11M ₿67.27	$12.63M ₿205.4	$12.63M ₿205.4
1005	Kishu Inu KISHU	$0.000000000131 ₿0.0000000000000021	0.93	$12.63M ₿206.29	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$148.05K ₿2.43	$12.63M ₿206.29	$12.63M ₿206.29
1006	USD CoinVertible USDCV	$0.9998 ₿0.000016	0.06	$12.6M ₿206.5	$1 ₿0.000016	$0.9973 ₿0.000015	$45.79M ₿749.96	$12.6M ₿206.5	$12.6M ₿206.5
1011	My Neighbor Alice ALICE	$0.1256 ₿0.0000020	3.15	$12.5M ₿205.46	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$52.31M ₿858.01	$12.5M ₿205.46	$12.5M ₿205.46
1014	Gains Network GNS	$0.526 ₿0.0000086	-3.23	$12.53M ₿204.99	$0.5452 ₿0.0000088	$0.5158 ₿0.0000085	$848.9K ₿13.71	$12.53M ₿204.99	$12.53M ₿204.99
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.00131 ₿0.000000021	-0.70	$12.35M ₿201.65	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$98.83K ₿1.62	$13M ₿212.18	$12.35M ₿201.65
1025	USDM USDM	$1 ₿0.000016	0.47	$12.3M ₿201.5	$1.02 ₿0.000016	$0.9838 ₿0.000015	$383.33K ₿6.28	$12.3M ₿201.5	$12.3M ₿201.5
1035	Tensor TNSR	$0.03639 ₿0.00000059	3.70	$12.14M ₿200.59	$0.0372 ₿0.00000059	$0.03308 ₿0.00000054	$22.11M ₿360.08	$36.27M ₿599.49	$12.14M ₿200.59
1038	CorgiAI CORGIAI	$0.00003338 ₿0.00000000054	-0.64	$12.06M ₿197.87	$0.00003359 ₿0.00000000055	$0.00003267 ₿0.00000000053	$3.52K ₿0.06	$12.06M ₿197.87	$12.06M ₿197.87
1045	miMatic MIMATIC	$0.9894 ₿0.000016	-0.23	$11.93M ₿195.5	$0.9917 ₿0.000016	$0.9888 ₿0.000015	$27.49K ₿0.45	$299.16M ₿4.9K	$11.93M ₿195.5
1048	YUSD Stablecoin YUSD	$0.996 ₿0.000016	-0.01*	$11.8M ₿193.48	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$63.42 ₿0	$11.8M ₿193.48	$11.8M ₿193.48
1049	XSGD XSGD	$0.7691 ₿0.000012	-0.44	$11.77M ₿193.09	$0.7727 ₿0.000012	$0.7686 ₿0.000012	$673.88K ₿11.31	$11.77M ₿193.09	$11.77M ₿193.09
1052	Marlin POND	$0.001423 ₿0.000000023	-0.20	$11.68M ₿191.39	$0.00151 ₿0.000000024	$0.001404 ₿0.000000022	$4.37M ₿71.98	$14.24M ₿233.33	$11.68M ₿191.39
1056	Shardus ULT	$0.02628 ₿0.00000043	-0.28	$11.57M ₿190.05	$0.02651 ₿0.00000043	$0.02533 ₿0.00000042	$15.22 ₿0	$26.33M ₿432.36	$11.57M ₿190.05
1062	AITECH Cloud Network ACN	$0.006466 ₿0.00000010	-1.40	$11.53M ₿189.2	$0.006599 ₿0.00000010	$0.00642 ₿0.00000010	$3.74M ₿61.19	$12.84M ₿210.56	$11.53M ₿189.2
1063	Delysium AGI	$0.004463 ₿0.000000073	-3.78	$11.5M ₿188.27	$0.004717 ₿0.000000077	$0.004368 ₿0.000000072	$1.02M ₿16.8	$13.38M ₿219.19	$11.5M ₿188.27
1067	Celer Network CELR	$0.002016 ₿0.000000033	3.80	$11.39M ₿186.65	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.32M ₿55.21	$20.17M ₿330.62	$11.39M ₿186.65
1088	Wanchain WAN	$0.05491 ₿0.00000090	0.02	$10.93M ₿178.75	$0.05543 ₿0.00000091	$0.05238 ₿0.00000086	$3.76M ₿61.57	$11.53M ₿188.65	$10.93M ₿178.75
1098	Portal PORTAL	$0.01353 ₿0.00000022	-7.85	$10.83M ₿177.25	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$10.78M ₿178.21	$13.52M ₿221.36	$10.83M ₿177.25
1102	Tribe TRIBE	$0.2872 ₿0.0000047	-1.28	$10.78M ₿177.23	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$11.04K ₿0.18	$286.81M ₿4.71K	$10.78M ₿177.23
1104	Osaka Protocol OSAK	$0.00000001413 ₿0.00000000000023	-13.30	$10.76M ₿176.06	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$87.51K ₿1.43	$10.76M ₿176.06	$10.76M ₿176.06
1106	Banana Gun BANANA	$2.66 ₿0.000043	-4.03	$10.7M ₿175.66	$2.78 ₿0.000044	$2.55 ₿0.000042	$4.16M ₿68.73	$22.38M ₿367.51	$10.7M ₿175.66
1110	Storj STORJ	$0.07366 ₿0.0000012	1.09	$10.61M ₿174.23	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$10.42M ₿162.32	$31.37M ₿514.99	$10.61M ₿174.23
1111	BLOCKv VEE	$0.005544 ₿0.000000092	-4.83	$10.59M ₿172.16	$0.005826 ₿0.000000094	$0.00516 ₿0.000000086	$526.67 ₿0.01	$10.59M ₿172.16	$10.59M ₿172.16
1112	inSure DeFi SURE	$0.0004 ₿0.0000000066	-5.23	$10.59M ₿177.12	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1115	Bone ShibaSwap BONE	$0.04234 ₿0.00000069	-4.45	$10.58M ₿173.58	$0.04435 ₿0.00000070	$0.04049 ₿0.00000068	$1.78M ₿29.19	$10.59M ₿173.67	$10.58M ₿173.58
1120	Maya Protocol CACAO	$0.1056 ₿0.0000017	-1.88	$10.56M ₿173.53	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.52M ₿24.9	$10.56M ₿173.53	$10.56M ₿173.53
1121	Radicle RAD	$0.2117 ₿0.0000034	-0.49	$10.55M ₿173.44	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$3.4M ₿55.28	$21.17M ₿348.07	$10.55M ₿173.44
1124	Everscale EVER	$0.005299 ₿0.000000086	-8.93	$10.53M ₿173.78	$0.005922 ₿0.000000096	$0.005299 ₿0.000000085	$37.46K ₿0.61	$11.23M ₿185.33	$10.53M ₿173.78
1127	Moonbeam GLMR	$0.008903 ₿0.00000014	-0.49	$10.47M ₿171.85	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$3.61M ₿59.3	$10.98M ₿180.24	$10.47M ₿171.85
1129	Origin Protocol OGN	$0.0155 ₿0.00000025	-3.89	$10.42M ₿170.99	$0.01617 ₿0.00000025	$0.01496 ₿0.00000025	$3.39M ₿56.38	$21.87M ₿358.67	$10.42M ₿170.99
1130	sUSD SUSD	$0.2356 ₿0.0000038	-7.53	$10.42M ₿171.47	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$110.71K ₿1.81	$10.42M ₿171.47	$10.42M ₿171.47
1138	Worldwide USD WUSD	$0.9949 ₿0.000016	-0.02	$10.25M ₿168.02	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$136.17K ₿2.23	$10.25M ₿168.02	$10.25M ₿168.02
1140	Gods Unchained GODS	$0.02595 ₿0.00000042	-3.12	$10.23M ₿167.74	$0.02726 ₿0.00000043	$0.02578 ₿0.00000042	$262.03K ₿4.35	$12.98M ₿212.85	$10.23M ₿167.74
1143	Boba Network BOBA	$0.02066 ₿0.00000033	-3.97	$10.2M ₿165.85	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$554.27K ₿9.09	$10.33M ₿168	$10.2M ₿165.85
1145	SuperRare RARE	$0.01241 ₿0.00000020	1.50	$10.19M ₿166.3	$0.0124 ₿0.00000020	$0.01167 ₿0.00000019	$8.23M ₿130.79	$12.42M ₿202.68	$10.19M ₿166.3
1148	Drift Protocol DRIFT	$0.01643 ₿0.00000027	-9.42	$10.07M ₿165.46	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$5.78M ₿91.6	$16.47M ₿270.57	$10.07M ₿165.46
1152	Defi.money MONEY	$0.9978 ₿0.000016	-0.09	$9.99M ₿163.85	$1 ₿0.000016	$0.9929 ₿0.000015	$16.67 ₿0	$9.99M ₿163.85	$9.99M ₿163.85
1168	RSS3 RSS3	$0.006352 ₿0.00000010	-5.28	$9.65M ₿158.39	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.01M ₿16.61	$9.65M ₿158.39	$9.65M ₿158.39
1169	Metaplex MPLX	$0.01861 ₿0.00000030	-1.85	$9.56M ₿156.85	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$534.3K ₿8.7	$18.66M ₿306.01	$9.56M ₿156.85
1171	IX Swap IXS	$0.05247 ₿0.00000086	-5.91	$9.45M ₿154.83	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$117.56K ₿1.93	$9.45M ₿154.83	$9.45M ₿154.83
1173	Rupiah Token IDRT	$0.00005425 ₿0.00000000088	0.11	$9.43M ₿154.5	$0.00005425 ₿0.00000000091	$0.0000542 ₿0.00000000088	$13.13 ₿0	$9.43M ₿154.5	$9.43M ₿154.5
1179	Dymension DYM	$0.0168 ₿0.00000027	-4.63	$9.26M ₿152.36	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.24M ₿102.46	$17.95M ₿295.39	$9.26M ₿152.36
1190	Clash of Lilliput COL	$0.1107 ₿0.0000018	-2.18	$9.09M ₿149.12	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.82K ₿0.06	$110.79M ₿1.82K	$9.09M ₿149.12
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	WazirX WRX	$0.01953 ₿0.00000032	-2.96	$8.92M ₿146.2	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.38K ₿0.2	$19.54M ₿320.24	$8.92M ₿146.2
1200	VitaDAO VITA	$0.3424 ₿0.0000056	4.96	$8.91M ₿146.35	$0.3524 ₿0.0000058	$0.3226 ₿0.0000051	$50.02K ₿0.82	$9.61M ₿157.84	$8.91M ₿146.35
1205	Maverick Protocol MAV	$0.009545 ₿0.00000015	-3.83	$8.88M ₿145.69	$0.009924 ₿0.00000015	$0.009085 ₿0.00000015	$1.18M ₿18.4	$19.12M ₿313.69	$8.88M ₿145.69
1207	Keep Network KEEP	$0.01611 ₿0.00000026	-3.58	$8.86M ₿145.29	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.51K ₿0.04	$16.12M ₿264.29	$8.86M ₿145.29
1208	TokenFi TOKEN	$0.002327 ₿0.000000038	-3.31	$8.85M ₿145.15	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.95M ₿130.43	$23.27M ₿381.49	$8.85M ₿145.15
1211	ThunderCore TT	$0.000634 ₿0.000000010	-11.32	$8.81M ₿145.67	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.28M ₿87.23	$8.81M ₿145.67	$8.81M ₿145.67
1212	MCOIN MCOIN	$0.04969 ₿0.00000081	-6.42	$8.81M ₿144.56	$0.05321 ₿0.00000085	$0.04874 ₿0.00000081	$252.32K ₿4.16	$24.89M ₿408.37	$8.81M ₿144.56
1216	Huobi Token HT	$0.08018 ₿0.0000013	-0.72	$8.77M ₿143.79	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$38.93K ₿0.64	$8.77M ₿143.79	$8.77M ₿143.79
1221	BENQI QI	$0.001202 ₿0.000000019	-1.85	$8.65M ₿141.78	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$497.44K ₿8.09	$8.65M ₿141.78	$8.65M ₿141.78
1231	Stable Coin SBC	$0.9995 ₿0.000016	-0.02	$8.54M ₿140.09	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$19.39K ₿0.33	$8.54M ₿140.09	$8.54M ₿140.09
1233	Cloud CLOUD	$0.01445 ₿0.00000023	2.07	$8.51M ₿139.57	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$153.05K ₿2.51	$14.46M ₿237.18	$8.51M ₿139.57
1234	Hivemapper HONEY	$0.001454 ₿0.000000023	-3.30	$8.5M ₿139.37	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$170.21K ₿2.79	$9.53M ₿156.26	$8.5M ₿139.37
1239	Bitcoin USD (BTCFi) BTCUSD	$0.9926 ₿0.000016	-0.50	$8.44M ₿138.45	$0.9977 ₿0.000016	$0.9832 ₿0.000015	$1.79K ₿0.03	$8.44M ₿138.45	$8.44M ₿138.45
1242	Alchemix ALCX	$3.32 ₿0.000054	-2.91	$8.38M ₿137.2	$3.43 ₿0.000056	$3.3 ₿0.000054	$544.41K ₿8.96	$10.51M ₿172.06	$8.38M ₿137.2
1255	Alephium ALPH	$0.061 ₿0.00000099	-4.18	$8.18M ₿133.95	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$263.79K ₿4.33	$13.56M ₿222.02	$8.18M ₿133.95
1256	BounceBit BB	$0.01995 ₿0.00000032	-4.35	$8.16M ₿133.93	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$2.99M ₿50.02	$41.84M ₿686.82	$8.16M ₿133.93
1264	Wilder World WILD	$0.01683 ₿0.00000027	-7.80	$8.07M ₿132.19	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$260.15K ₿4.26	$8.42M ₿137.91	$8.07M ₿132.19
1268	ARPA ARPA	$0.008146 ₿0.00000013	-3.77	$8.01M ₿131.17	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$3.25M ₿53	$16.32M ₿267.09	$8.01M ₿131.17
1271	DexTools DEXT	$0.1119 ₿0.0000018	5.77	$7.98M ₿130.93	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$62.7K ₿1.03	$12.61M ₿206.76	$7.98M ₿130.93
1273	Elastos ELA	$0.3436 ₿0.0000056	-1.36	$7.94M ₿130.61	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$80.24K ₿1.31	$9.02M ₿148.38	$7.94M ₿130.61
1278	THORSwap THOR	$0.03071 ₿0.00000050	-3.76	$7.81M ₿128.43	$0.03197 ₿0.00000051	$0.03005 ₿0.00000048	$95.27K ₿1.57	$7.81M ₿128.43	$7.81M ₿128.43
1283	Fusionist ACE	$0.07626 ₿0.0000012	-0.98	$7.76M ₿127.34	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.8M ₿95.16	$11.16M ₿183.13	$7.76M ₿127.34
1285	Marcopolo MAPO	$0.001248 ₿0.000000020	-4.51	$7.73M ₿126.86	$0.001349 ₿0.000000021	$0.001226 ₿0.000000020	$606.61K ₿9.95	$12.1M ₿198.5	$7.73M ₿126.86
1292	LUKSO LYX	$0.25 ₿0.0000040	-5.02	$7.64M ₿125.17	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$123.78K ₿2.03	$10.53M ₿172.63	$7.64M ₿125.17
1296	Vulcan Forged PYR	$0.1675 ₿0.0000027	-4.59	$7.59M ₿124.36	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.44M ₿40.08	$8.37M ₿137.26	$7.59M ₿124.36
1301	Hashflow HFT	$0.008959 ₿0.00000014	-6.26	$7.55M ₿124.04	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.52M ₿72.94	$9.01M ₿148.02	$7.55M ₿124.04
1305	Forta FORT	$0.01178 ₿0.00000019	-5.59	$7.47M ₿122.43	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$196.14K ₿3.88	$11.77M ₿192.82	$7.47M ₿122.43
1309	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$7.43M ₿121.82	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$278.23K ₿4.56	$7.43M ₿121.82	$7.43M ₿121.82
1311	SMARDEX SDEX	$0.000756 ₿0.000000012	0.01*	$7.4M ₿121.38	$0.0007589 ₿0.000000012	$0.0007536 ₿0.000000012	$63.94K ₿1.05	$7.45M ₿122.17	$7.4M ₿121.38
1314	MARBLEX MBX	$0.02649 ₿0.00000043	-1.45	$7.37M ₿120.53	$0.02787 ₿0.00000044	$0.02623 ₿0.00000042	$1.25M ₿24.38	$8.51M ₿139.23	$7.37M ₿120.53
1315	Anzen USDz USDZ	$0.9768 ₿0.000016	-0.20	$7.37M ₿121.02	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.98K ₿0.05	$7.37M ₿121.02	$7.37M ₿121.02
1319	Autonolas OLAS	$0.03269 ₿0.00000053	-1.55	$7.3M ₿119.74	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.94K ₿1.41	$15.48M ₿253.92	$7.3M ₿119.74
1322	DAO Maker DAO	$0.02904 ₿0.00000047	-1.42	$7.28M ₿119.4	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.36M ₿22.28	$8.05M ₿132.1	$7.28M ₿119.4
1333	STASIS EURO EURS	$1.2 ₿0.000019	-0.04	$7.12M ₿116.66	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.61K ₿0.45	$7.12M ₿116.66	$7.12M ₿116.66
1338	HUSD HUSD	$0.03759 ₿0.00000061	-0.99	$7.06M ₿116.75	$0.03796 ₿0.00000063	$0.03752 ₿0.00000061	$2.87 ₿0	$7.06M ₿116.75	$7.06M ₿116.75
1345	Bitrise Token BRISE	$0.00000001756 ₿0.00000000000028	-2.96	$6.95M ₿114.01	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$411.62K ₿6.77	$7.51M ₿123.06	$6.95M ₿114.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}