หน้าผลลัพธ์ 5 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Pocket Network POKT	$0.007488 ₿0.00000012	-1.80	$15.07M ₿247.88	$0.007857 ₿0.00000012	$0.007206 ₿0.00000011	$321.51K ₿5.26	$17.61M ₿289.73	$15.07M ₿247.88
935	Echelon Prime PRIME	$0.2398 ₿0.0000039	0.42	$14.98M ₿246.38	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$340.36K ₿5.6	$26.64M ₿438.24	$14.98M ₿246.38
936	CHEX Token CHEX	$0.01196 ₿0.00000019	5.94	$14.93M ₿245.61	$0.01195 ₿0.00000020	$0.01124 ₿0.00000017	$198.57K ₿3.27	$14.93M ₿245.61	$14.93M ₿245.61
940	Big Time BIGTIME	$0.007697 ₿0.00000012	-3.13	$14.68M ₿240.25	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$9.03M ₿148.09	$38.45M ₿629.52	$14.68M ₿240.25
943	Medibloc MED	$0.001373 ₿0.000000022	-1.50	$14.62M ₿243.09	$0.001577 ₿0.000000025	$0.001364 ₿0.000000022	$1.78M ₿29.52	$15.71M ₿261.14	$14.62M ₿243.09
952	Magic MAGIC	$0.04254 ₿0.00000069	-3.20	$14.3M ₿234.89	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$4.34M ₿67.07	$14.79M ₿243.01	$14.3M ₿234.89
957	Moonriver MOVR	$1.11 ₿0.000018	-5.63	$13.87M ₿228.01	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.57M ₿57.94	$13.99M ₿229.92	$13.87M ₿228.01
958	QuarkChain QKC	$0.001912 ₿0.000000031	-3.06	$13.86M ₿225.78	$0.002536 ₿0.000000040	$0.001844 ₿0.000000031	$3.08M ₿235.71	$19.12M ₿311.56	$13.86M ₿225.78
964	Chromia CHR	$0.01406 ₿0.00000023	-3.22	$13.71M ₿225.04	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.95M ₿48.49	$13.71M ₿225.04	$13.71M ₿225.04
966	SaucerSwap SAUCE	$0.01505 ₿0.00000024	-2.58	$13.65M ₿224.65	$0.01545 ₿0.00000025	$0.01483 ₿0.00000024	$43.35K ₿0.71	$15.06M ₿247.76	$13.65M ₿224.65
971	JOE JOE	$0.02918 ₿0.00000047	-3.17	$13.34M ₿218.56	$0.03018 ₿0.00000048	$0.0281 ₿0.00000046	$5.28M ₿86.68	$14.58M ₿238.89	$13.34M ₿218.56
977	PONKE PONKE	$0.02357 ₿0.00000038	-3.57	$13.09M ₿215.17	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$2.03M ₿33.39	$13.09M ₿215.2	$13.09M ₿215.17
978	MovieBloc MBL	$0.0006693 ₿0.000000011	-2.73	$13.05M ₿214.06	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$1.21M ₿19.82	$20.12M ₿330.11	$13.05M ₿214.06
991	Adventure Gold AGLD	$0.1469 ₿0.0000024	-1.65	$12.85M ₿210.93	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.45M ₿105.62	$13.64M ₿223.96	$12.85M ₿210.93
995	DIAdata DIA	$0.1066 ₿0.0000017	-4.23	$12.76M ₿209.26	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.28M ₿38.07	$18M ₿295.19	$12.76M ₿209.26
996	Coin98 C98	$0.01281 ₿0.00000020	-3.69	$12.82M ₿209.31	$0.01345 ₿0.00000021	$0.01215 ₿0.00000020	$9.48M ₿157.67	$12.82M ₿209.31	$12.82M ₿209.31
997	Radix XRD	$0.0009463 ₿0.000000015	-4.19	$12.71M ₿208.99	$0.001008 ₿0.000000016	$0.0009401 ₿0.000000015	$4.81K ₿0.08	$12.71M ₿209	$12.71M ₿208.99
1003	USD CoinVertible USDCV	$0.9992 ₿0.000016	0.02	$12.59M ₿207.27	$1 ₿0.000016	$0.9973 ₿0.000015	$45.1M ₿739.23	$12.59M ₿207.27	$12.59M ₿207.27
1004	Metadium META	$0.007241 ₿0.00000011	-1.39	$12.58M ₿207.14	$0.007913 ₿0.00000012	$0.007215 ₿0.00000011	$507.69K ₿8.35	$14.48M ₿238.42	$12.58M ₿207.14
1005	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000021	0.76	$12.56M ₿207.3	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$148.81K ₿2.45	$12.56M ₿207.3	$12.56M ₿207.3
1007	Taiko TAIKO	$0.06452 ₿0.0000010	-6.26	$12.56M ₿207.54	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$4.2M ₿44.22	$64.56M ₿1.07K	$12.56M ₿207.54
1009	Gains Network GNS	$0.5227 ₿0.0000085	-3.99	$12.45M ₿204.45	$0.5452 ₿0.0000088	$0.5158 ₿0.0000085	$829.04K ₿13.59	$12.45M ₿204.45	$12.45M ₿204.45
1011	My Neighbor Alice ALICE	$0.1253 ₿0.0000020	2.92	$12.47M ₿205.46	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$52.17M ₿857.03	$12.47M ₿205.46	$12.47M ₿205.46
1022	USDM USDM	$1 ₿0.000016	0.41	$12.26M ₿202.68	$1.01 ₿0.000016	$0.9838 ₿0.000015	$368.64K ₿6.04	$12.26M ₿202.68	$12.26M ₿202.68
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.00131 ₿0.000000021	-1.32	$12.29M ₿200.98	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$99.06K ₿1.58	$12.94M ₿211.48	$12.29M ₿200.98
1030	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000020	-3.47	$12.18M ₿200.12	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$680.51K ₿11.14	$12.18M ₿200.12	$12.18M ₿200.12
1037	Tensor TNSR	$0.03599 ₿0.00000058	4.36	$12.06M ₿196.44	$0.0372 ₿0.00000059	$0.03308 ₿0.00000054	$21.52M ₿350.37	$36.03M ₿587.07	$12.06M ₿196.44
1038	CorgiAI CORGIAI	$0.00003337 ₿0.00000000054	-0.29	$12.05M ₿197.81	$0.00003359 ₿0.00000000055	$0.00003267 ₿0.00000000053	$3.2K ₿0.05	$12.05M ₿197.81	$12.05M ₿197.81
1041	miMatic MIMATIC	$0.9898 ₿0.000016	-0.02	$11.93M ₿196.44	$0.9919 ₿0.000016	$0.9888 ₿0.000015	$13.25K ₿0.26	$299.3M ₿4.93K	$11.93M ₿196.44
1049	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	-0.01	$11.8M ₿194.23	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$61.9 ₿0	$11.8M ₿194.23	$11.8M ₿194.23
1050	Marlin POND	$0.001434 ₿0.000000023	0.89	$11.79M ₿193.75	$0.00151 ₿0.000000024	$0.001404 ₿0.000000022	$4.33M ₿70.93	$14.37M ₿236.21	$11.79M ₿193.75
1051	XSGD XSGD	$0.7692 ₿0.000012	-0.35	$11.77M ₿193.7	$0.7727 ₿0.000012	$0.7686 ₿0.000012	$671.73K ₿11.01	$11.77M ₿193.7	$11.77M ₿193.7
1059	AITECH Cloud Network ACN	$0.006478 ₿0.00000010	-1.35	$11.56M ₿190.3	$0.006599 ₿0.00000010	$0.00642 ₿0.00000010	$3.73M ₿61.46	$12.86M ₿211.78	$11.56M ₿190.3
1060	Shardus ULT	$0.02628 ₿0.00000043	-0.27	$11.56M ₿189.47	$0.02651 ₿0.00000043	$0.02533 ₿0.00000042	$15.22 ₿0	$26.29M ₿431.04	$11.56M ₿189.47
1065	Delysium AGI	$0.004439 ₿0.000000073	-3.48	$11.44M ₿189.16	$0.004717 ₿0.000000077	$0.004368 ₿0.000000073	$1.02M ₿11.98	$13.32M ₿220.22	$11.44M ₿189.16
1070	Celer Network CELR	$0.002005 ₿0.000000032	3.74	$11.32M ₿185.15	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.33M ₿54.5	$20.04M ₿327.96	$11.32M ₿185.15
1093	BLOCKv VEE	$0.005728 ₿0.000000092	-3.39	$10.67M ₿177.76	$0.005929 ₿0.000000094	$0.00516 ₿0.000000086	$487.71 ₿0.01	$10.67M ₿177.76	$10.67M ₿177.76
1098	Tribe TRIBE	$0.287 ₿0.0000046	-1.38	$10.79M ₿177.16	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$10.69K ₿0.18	$287.05M ₿4.71K	$10.79M ₿177.16
1104	Portal PORTAL	$0.01342 ₿0.00000022	-8.99	$10.74M ₿176.79	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$10.73M ₿176.57	$13.42M ₿220.78	$10.74M ₿176.79
1106	Everscale EVER	$0.005377 ₿0.000000088	-7.57	$10.68M ₿176.59	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$37.63K ₿0.62	$11.39M ₿188.32	$10.68M ₿176.59
1110	Osaka Protocol OSAK	$0.00000001398 ₿0.00000000000023	-14.87	$10.65M ₿176.21	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$86.63K ₿1.43	$10.65M ₿176.21	$10.65M ₿176.21
1111	Banana Gun BANANA	$2.64 ₿0.000043	-4.30	$10.63M ₿174.48	$2.78 ₿0.000044	$2.55 ₿0.000042	$4.14M ₿68	$22.25M ₿365.04	$10.63M ₿174.48
1112	inSure DeFi SURE	$0.0004 ₿0.0000000066	-5.23	$10.59M ₿177.12	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1115	Radicle RAD	$0.2123 ₿0.0000034	-0.82	$10.59M ₿174.39	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$3.34M ₿54.57	$21.24M ₿349.98	$10.59M ₿174.39
1116	Storj STORJ	$0.07364 ₿0.0000012	1.06	$10.59M ₿173.82	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$9.6M ₿158.12	$31.29M ₿513.78	$10.59M ₿173.82
1117	Bone ShibaSwap BONE	$0.04231 ₿0.00000069	-4.51	$10.57M ₿174.24	$0.04435 ₿0.00000070	$0.04049 ₿0.00000068	$1.77M ₿28.97	$10.58M ₿174.33	$10.57M ₿174.24
1118	Wanchain WAN	$0.05451 ₿0.00000090	-0.49	$10.57M ₿179.65	$0.05543 ₿0.00000091	$0.05238 ₿0.00000086	$3.74M ₿61.48	$11.16M ₿189.6	$10.57M ₿179.65
1122	Maya Protocol CACAO	$0.1053 ₿0.0000017	-1.86	$10.53M ₿172.47	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.51M ₿24.79	$10.53M ₿172.47	$10.53M ₿172.47
1126	sUSD SUSD	$0.2364 ₿0.0000038	-7.25	$10.45M ₿170.97	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$110.32K ₿1.8	$10.45M ₿170.97	$10.45M ₿170.97
1130	Moonbeam GLMR	$0.008719 ₿0.00000014	-1.21	$10.29M ₿169.58	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$2.84M ₿46.55	$10.79M ₿177.86	$10.29M ₿169.58
1131	Origin Protocol OGN	$0.0154 ₿0.00000025	-4.92	$10.35M ₿169.61	$0.0162 ₿0.00000025	$0.01496 ₿0.00000025	$3.43M ₿56.74	$21.72M ₿355.78	$10.35M ₿169.61
1137	Worldwide USD WUSD	$0.9944 ₿0.000016	-0.07	$10.24M ₿168.63	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$135.8K ₿2.24	$10.24M ₿168.63	$10.24M ₿168.63
1140	Gods Unchained GODS	$0.02596 ₿0.00000042	-2.94	$10.23M ₿168.43	$0.02726 ₿0.00000043	$0.02578 ₿0.00000042	$275.92K ₿4.55	$12.98M ₿213.73	$10.23M ₿168.43
1146	Boba Network BOBA	$0.02051 ₿0.00000033	-4.51	$10.12M ₿167.04	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$3.03M ₿49.72	$10.26M ₿169.2	$10.12M ₿167.04
1147	Drift Protocol DRIFT	$0.0164 ₿0.00000027	-11.72	$10.05M ₿165.42	$0.01864 ₿0.00000029	$0.01557 ₿0.00000026	$5.81M ₿95.82	$16.44M ₿270.5	$10.05M ₿165.42
1148	SuperRare RARE	$0.01221 ₿0.00000020	-0.24	$10.02M ₿165.44	$0.01235 ₿0.00000020	$0.01167 ₿0.00000019	$8.08M ₿132.98	$12.22M ₿201.63	$10.02M ₿165.44
1152	Defi.money MONEY	$0.9982 ₿0.000016	-0.05	$9.99M ₿164.36	$1 ₿0.000016	$0.9929 ₿0.000015	$16.68 ₿0	$9.99M ₿164.36	$9.99M ₿164.36
1168	RSS3 RSS3	$0.006346 ₿0.00000010	-5.41	$9.65M ₿159.12	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.01M ₿16.69	$9.65M ₿159.12	$9.65M ₿159.12
1169	Metaplex MPLX	$0.01855 ₿0.00000030	-1.48	$9.51M ₿155.95	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$571.31K ₿9.36	$18.55M ₿304.27	$9.51M ₿155.95
1173	IX Swap IXS	$0.0524 ₿0.00000085	-5.99	$9.43M ₿154.55	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$118.18K ₿1.94	$9.43M ₿154.55	$9.43M ₿154.55
1174	Rupiah Token IDRT	$0.0000542 ₿0.00000000089	0.02	$9.42M ₿155.15	$0.0000542 ₿0.00000000091	$0.0000542 ₿0.00000000088	$8.93 ₿0	$9.42M ₿155.15	$9.42M ₿155.15
1182	Dymension DYM	$0.01671 ₿0.00000027	-5.22	$9.2M ₿150.9	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.2M ₿101.96	$17.83M ₿292.57	$9.2M ₿150.9
1191	Clash of Lilliput COL	$0.1106 ₿0.0000018	-1.84	$9.08M ₿149.07	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.81K ₿0.06	$110.6M ₿1.82K	$9.08M ₿149.07
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1197	VitaDAO VITA	$0.3435 ₿0.0000056	5.98	$8.97M ₿147	$0.3524 ₿0.0000058	$0.3226 ₿0.0000051	$54.8K ₿0.96	$9.67M ₿158.54	$8.97M ₿147
1199	WazirX WRX	$0.01953 ₿0.00000031	-2.98	$8.92M ₿145.74	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.38K ₿0.2	$19.53M ₿319.24	$8.92M ₿145.74
1204	Keep Network KEEP	$0.01611 ₿0.00000026	-3.57	$8.86M ₿145.68	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.54K ₿0.05	$16.11M ₿265.01	$8.86M ₿145.68
1206	TokenFi TOKEN	$0.00232 ₿0.000000038	-3.31	$8.84M ₿145.6	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$8.04M ₿132.66	$23.24M ₿382.69	$8.84M ₿145.6
1207	ThunderCore TT	$0.0006363 ₿0.000000010	-12.20	$8.82M ₿144.57	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.35M ₿88.31	$8.82M ₿144.57	$8.82M ₿144.57
1210	Maverick Protocol MAV	$0.009491 ₿0.00000015	-4.02	$8.82M ₿144.6	$0.009924 ₿0.00000015	$0.009085 ₿0.00000015	$1.24M ₿19.37	$18.98M ₿311.34	$8.82M ₿144.6
1211	MCOIN MCOIN	$0.04982 ₿0.00000081	-6.64	$8.82M ₿144.78	$0.05344 ₿0.00000085	$0.04874 ₿0.00000081	$256.01K ₿4.22	$24.91M ₿408.99	$8.82M ₿144.78
1214	Huobi Token HT	$0.08016 ₿0.0000013	-1.61	$8.77M ₿144.33	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$39.07K ₿0.64	$8.77M ₿144.33	$8.77M ₿144.33
1229	Stable Coin SBC	$0.9996 ₿0.000016	-0.02	$8.54M ₿140.62	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$19.06K ₿0.31	$8.54M ₿140.62	$8.54M ₿140.62
1232	BENQI QI	$0.001192 ₿0.000000019	-2.40	$8.58M ₿140.43	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$460.27K ₿7.29	$8.58M ₿140.43	$8.58M ₿140.43
1233	Cloud CLOUD	$0.01448 ₿0.00000023	2.23	$8.52M ₿140.23	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$152.39K ₿2.51	$14.48M ₿238.3	$8.52M ₿140.23
1236	Hivemapper HONEY	$0.001451 ₿0.000000023	-3.14	$8.48M ₿140.01	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$170.41K ₿2.81	$9.51M ₿156.98	$8.48M ₿140.01
1239	Bitcoin USD (BTCFi) BTCUSD	$0.9929 ₿0.000016	-1.31	$8.45M ₿139.03	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.88K ₿0.08	$8.45M ₿139.03	$8.45M ₿139.03
1240	Alchemix ALCX	$3.32 ₿0.000054	-3.19	$8.37M ₿137.9	$3.43 ₿0.000056	$3.3 ₿0.000054	$551.13K ₿8.96	$10.5M ₿172.94	$8.37M ₿137.9
1254	Alephium ALPH	$0.06096 ₿0.00000099	-3.92	$8.14M ₿135.13	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$235.57K ₿4.35	$13.49M ₿223.97	$8.14M ₿135.13
1262	BounceBit BB	$0.01971 ₿0.00000032	-5.34	$8.07M ₿132.4	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$2.97M ₿48.73	$41.38M ₿678.99	$8.07M ₿132.4
1266	Wilder World WILD	$0.01685 ₿0.00000027	-7.04	$8.09M ₿132.57	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$258.7K ₿4.08	$8.44M ₿138.31	$8.09M ₿132.57
1268	ARPA ARPA	$0.008177 ₿0.00000013	-2.96	$8.01M ₿131.04	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$5M ₿81.85	$16.3M ₿266.84	$8.01M ₿131.04
1269	DexTools DEXT	$0.1123 ₿0.0000018	6.60	$8.01M ₿131.59	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$61.15K ₿0.95	$12.64M ₿207.79	$8.01M ₿131.59
1272	Elastos ELA	$0.3426 ₿0.0000056	-1.16	$7.91M ₿130.44	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$80.02K ₿1.32	$8.99M ₿148.18	$7.91M ₿130.44
1277	THORSwap THOR	$0.03078 ₿0.00000050	-2.87	$7.83M ₿128.65	$0.03197 ₿0.00000051	$0.03005 ₿0.00000048	$95.5K ₿1.57	$7.83M ₿128.65	$7.83M ₿128.65
1285	Marcopolo MAPO	$0.00125 ₿0.000000020	-4.38	$7.75M ₿127.32	$0.001349 ₿0.000000021	$0.001226 ₿0.000000020	$610.27K ₿17.31	$12.13M ₿199.21	$7.75M ₿127.32
1290	Fusionist ACE	$0.07559 ₿0.0000012	-0.80	$7.69M ₿126.26	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.79M ₿95.14	$11.05M ₿181.58	$7.69M ₿126.26
1294	LUKSO LYX	$0.2501 ₿0.0000041	-5.40	$7.65M ₿125.81	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$124.83K ₿2.05	$10.55M ₿173.52	$7.65M ₿125.81
1296	Vulcan Forged PYR	$0.1665 ₿0.0000027	-4.80	$7.55M ₿124.8	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.43M ₿23.84	$8.33M ₿137.74	$7.55M ₿124.8
1304	Hashflow HFT	$0.008929 ₿0.00000014	-6.45	$7.48M ₿122.18	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.52M ₿73.74	$8.93M ₿145.8	$7.48M ₿122.18
1307	Forta FORT	$0.01172 ₿0.00000019	-6.18	$7.45M ₿122.72	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$234.91K ₿3.86	$11.73M ₿193.29	$7.45M ₿122.72
1310	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.01	$7.43M ₿122.31	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$282.48K ₿4.59	$7.43M ₿122.31	$7.43M ₿122.31
1312	SMARDEX SDEX	$0.0007552 ₿0.000000012	-0.10	$7.4M ₿121.72	$0.0007589 ₿0.000000012	$0.0007536 ₿0.000000012	$64.38K ₿1.06	$7.45M ₿122.52	$7.4M ₿121.72
1313	Anzen USDz USDZ	$0.9787 ₿0.000016	0.01*	$7.39M ₿121.28	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.9K ₿0.05	$7.39M ₿121.28	$7.39M ₿121.28
1315	MARBLEX MBX	$0.02636 ₿0.00000043	-2.00	$7.34M ₿120.55	$0.02787 ₿0.00000044	$0.02623 ₿0.00000042	$1.48M ₿24.33	$8.48M ₿139.25	$7.34M ₿120.55
1319	DAO Maker DAO	$0.02901 ₿0.00000047	-1.17	$7.28M ₿119.81	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.36M ₿22.33	$8.06M ₿132.55	$7.28M ₿119.81
1321	Autonolas OLAS	$0.03255 ₿0.00000053	-2.03	$7.27M ₿119.09	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$86.09K ₿1.42	$15.42M ₿252.55	$7.27M ₿119.09
1334	STASIS EURO EURS	$1.2 ₿0.000019	0.12	$7.12M ₿117.13	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.61K ₿0.45	$7.12M ₿117.13	$7.12M ₿117.13
1336	HUSD HUSD	$0.03759 ₿0.00000061	-0.99	$7.06M ₿116.23	$0.03796 ₿0.00000063	$0.03752 ₿0.00000061	$2.87 ₿0	$7.06M ₿116.23	$7.06M ₿116.23
1346	Bitrise Token BRISE	$0.00000001757 ₿0.00000000000028	-2.66	$6.94M ₿114.31	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$412.81K ₿6.78	$7.49M ₿123.38	$6.94M ₿114.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}