หน้าผลลัพธ์ 5 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Nym NYM	$0.01802 ₿0.00000029	-0.40	$15.06M ₿245.22	$0.01809 ₿0.00000030	$0.01751 ₿0.00000028	$247.51K ₿26.49	$18.02M ₿293.54	$15.06M ₿245.22
935	Echelon Prime PRIME	$0.2403 ₿0.0000039	0.64	$15.01M ₿245.69	$0.2418 ₿0.0000040	$0.2329 ₿0.0000037	$315.25K ₿5.58	$26.71M ₿437.01	$15.01M ₿245.69
936	CHEX Token CHEX	$0.01192 ₿0.00000019	5.69	$14.9M ₿244.72	$0.01195 ₿0.00000020	$0.01124 ₿0.00000017	$199.61K ₿3.25	$14.9M ₿244.72	$14.9M ₿244.72
938	Medibloc MED	$0.001389 ₿0.000000022	-1.21	$14.79M ₿239.75	$0.001577 ₿0.000000025	$0.001364 ₿0.000000022	$1.8M ₿29.22	$15.89M ₿257.54	$14.79M ₿239.75
941	Big Time BIGTIME	$0.007709 ₿0.00000012	-3.00	$14.72M ₿240.75	$0.008089 ₿0.00000012	$0.007397 ₿0.00000012	$9.41M ₿148.57	$38.56M ₿630.82	$14.72M ₿240.75
951	Magic MAGIC	$0.04289 ₿0.00000069	-2.44	$14.41M ₿234.48	$0.04482 ₿0.00000071	$0.04114 ₿0.00000069	$5.78M ₿71.29	$14.91M ₿242.59	$14.41M ₿234.48
958	Moonriver MOVR	$1.12 ₿0.000018	-5.17	$13.93M ₿227.44	$1.19 ₿0.000018	$1.07 ₿0.000017	$3.29M ₿45.62	$14.05M ₿229.36	$13.93M ₿227.44
961	Chromia CHR	$0.01413 ₿0.00000023	-2.73	$13.77M ₿224.73	$0.01459 ₿0.00000023	$0.01335 ₿0.00000022	$2.97M ₿48.33	$13.77M ₿224.73	$13.77M ₿224.73
964	QuarkChain QKC	$0.001893 ₿0.000000031	-3.88	$13.72M ₿227.14	$0.002536 ₿0.000000040	$0.001844 ₿0.000000030	$13.21M ₿48.45	$18.94M ₿313.43	$13.72M ₿227.14
965	SaucerSwap SAUCE	$0.01511 ₿0.00000024	-2.21	$13.68M ₿223.82	$0.01545 ₿0.00000025	$0.01483 ₿0.00000024	$45.25K ₿0.71	$15.09M ₿246.84	$13.68M ₿223.82
970	JOE JOE	$0.0292 ₿0.00000047	-2.98	$13.35M ₿218.74	$0.03018 ₿0.00000048	$0.0281 ₿0.00000046	$5.29M ₿86.57	$14.59M ₿239.09	$13.35M ₿218.74
975	PONKE PONKE	$0.02358 ₿0.00000038	-3.55	$13.1M ₿214.69	$0.02494 ₿0.00000039	$0.02272 ₿0.00000038	$2.03M ₿33.27	$13.1M ₿214.71	$13.1M ₿214.69
981	MovieBloc MBL	$0.0006681 ₿0.000000010	-2.84	$13M ₿213.42	$0.0007173 ₿0.000000011	$0.000656 ₿0.000000010	$1.97M ₿19.8	$20.04M ₿329.11	$13M ₿213.42
988	Adventure Gold AGLD	$0.1475 ₿0.0000024	-1.11	$12.9M ₿210.85	$0.1526 ₿0.0000024	$0.1413 ₿0.0000023	$6.45M ₿105.88	$13.7M ₿223.88	$12.9M ₿210.85
993	Coin98 C98	$0.01281 ₿0.00000021	-3.83	$12.85M ₿210.11	$0.01345 ₿0.00000021	$0.01215 ₿0.00000020	$9.69M ₿154.58	$12.85M ₿210.11	$12.85M ₿210.11
995	DIAdata DIA	$0.1073 ₿0.0000017	-3.62	$12.79M ₿209.18	$0.1124 ₿0.0000017	$0.1023 ₿0.0000017	$2.33M ₿37.47	$18.04M ₿295.08	$12.79M ₿209.18
998	Radix XRD	$0.000941 ₿0.000000015	-4.73	$12.68M ₿208.91	$0.001008 ₿0.000000016	$0.0009392 ₿0.000000015	$4.9K ₿0.08	$12.68M ₿208.91	$12.68M ₿208.91
1000	Taiko TAIKO	$0.06491 ₿0.0000010	-5.78	$12.65M ₿205.81	$0.07163 ₿0.0000011	$0.06268 ₿0.0000010	$4.23M ₿68.95	$64.99M ₿1.06K	$12.65M ₿205.81
1001	Metadium META	$0.007272 ₿0.00000011	-0.91	$12.64M ₿206.22	$0.007913 ₿0.00000012	$0.007215 ₿0.00000011	$510K ₿8.33	$14.55M ₿237.36	$12.64M ₿206.22
1002	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000021	0.53	$12.63M ₿206.19	$0.000000000144 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000020	$149.17K ₿2.44	$12.63M ₿206.19	$12.63M ₿206.19
1005	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.01*	$12.59M ₿206.44	$1 ₿0.000016	$0.9973 ₿0.000015	$45.56M ₿740.58	$12.59M ₿206.44	$12.59M ₿206.44
1009	My Neighbor Alice ALICE	$0.126 ₿0.0000020	3.67	$12.53M ₿204.34	$0.1466 ₿0.0000023	$0.1194 ₿0.0000019	$52.37M ₿855.82	$12.53M ₿204.34	$12.53M ₿204.34
1010	USDM USDM	$1.01 ₿0.000016	1.33	$12.5M ₿203.43	$1.02 ₿0.000016	$0.9838 ₿0.000015	$378.46K ₿6.12	$12.5M ₿203.43	$12.5M ₿203.43
1012	Gains Network GNS	$0.5231 ₿0.0000085	-3.70	$12.46M ₿204.09	$0.5452 ₿0.0000088	$0.5158 ₿0.0000085	$700.97K ₿13.6	$12.46M ₿204.09	$12.46M ₿204.09
1022	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01231 ₿0.00000019	-3.67	$12.31M ₿199.55	$0.01319 ₿0.00000021	$0.01154 ₿0.00000019	$4.1M ₿11.16	$12.31M ₿199.55	$12.31M ₿199.55
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.001312 ₿0.000000021	-0.98	$12.31M ₿201.41	$0.001347 ₿0.000000021	$0.00126 ₿0.000000020	$96.54K ₿1.62	$12.95M ₿211.93	$12.31M ₿201.41
1032	Tensor TNSR	$0.03654 ₿0.00000058	5.58	$12.22M ₿197.18	$0.0372 ₿0.00000059	$0.03308 ₿0.00000054	$21.86M ₿350.17	$36.52M ₿589.3	$12.22M ₿197.18
1037	CorgiAI CORGIAI	$0.00003346 ₿0.00000000054	0.18	$12.08M ₿197.21	$0.00003359 ₿0.00000000055	$0.00003267 ₿0.00000000053	$3.44K ₿0.05	$12.08M ₿197.21	$12.08M ₿197.21
1044	miMatic MIMATIC	$0.9896 ₿0.000016	-0.22	$11.93M ₿195.61	$0.9918 ₿0.000016	$0.9888 ₿0.000015	$25.56K ₿0.26	$299.25M ₿4.91K	$11.93M ₿195.61
1048	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	-0.01*	$11.8M ₿193.49	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$64.4 ₿0	$11.8M ₿193.49	$11.8M ₿193.49
1049	XSGD XSGD	$0.7698 ₿0.000012	-0.28	$11.77M ₿192.91	$0.7727 ₿0.000012	$0.7686 ₿0.000012	$689.33K ₿11.01	$11.77M ₿192.91	$11.77M ₿192.91
1051	Marlin POND	$0.001422 ₿0.000000023	-0.10	$11.69M ₿192.75	$0.00151 ₿0.000000024	$0.001404 ₿0.000000022	$4.37M ₿70.93	$14.25M ₿235	$11.69M ₿192.75
1056	Shardus ULT	$0.02638 ₿0.00000043	0.10	$11.57M ₿189.51	$0.02651 ₿0.00000043	$0.02533 ₿0.00000042	$15.28 ₿0	$26.33M ₿431.15	$11.57M ₿189.51
1058	AITECH Cloud Network ACN	$0.006477 ₿0.00000010	-1.34	$11.56M ₿189.55	$0.006599 ₿0.00000010	$0.00642 ₿0.00000010	$3.74M ₿61.23	$12.86M ₿210.95	$11.56M ₿189.55
1063	Delysium AGI	$0.004457 ₿0.000000072	-3.54	$11.49M ₿187.75	$0.004717 ₿0.000000077	$0.004368 ₿0.000000072	$1.02M ₿16.74	$13.37M ₿218.58	$11.49M ₿187.75
1069	Celer Network CELR	$0.002009 ₿0.000000032	4.00	$11.33M ₿185.62	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.34M ₿54.66	$20.07M ₿328.79	$11.33M ₿185.62
1088	Wanchain WAN	$0.05479 ₿0.00000089	0.65	$10.9M ₿177.8	$0.05543 ₿0.00000091	$0.05238 ₿0.00000086	$3.75M ₿61.35	$11.51M ₿187.64	$10.9M ₿177.8
1092	Tribe TRIBE	$0.2881 ₿0.0000046	-1.01	$10.86M ₿177.01	$0.6887 ₿0.000010	$0.2738 ₿0.0000045	$11.08K ₿0.18	$288.95M ₿4.71K	$10.86M ₿177.01
1093	BLOCKv VEE	$0.005669 ₿0.000000093	-4.30	$10.86M ₿177.46	$0.005924 ₿0.000000094	$0.00516 ₿0.000000086	$476.58 ₿0.01	$10.86M ₿177.46	$10.86M ₿177.46
1102	Osaka Protocol OSAK	$0.00000001417 ₿0.00000000000022	-13.35	$10.79M ₿174.91	$0.00000001644 ₿0.00000000000026	$0.00000001344 ₿0.00000000000022	$87.14K ₿1.42	$10.79M ₿174.91	$10.79M ₿174.91
1103	Portal PORTAL	$0.01347 ₿0.00000021	-8.67	$10.79M ₿176.04	$0.01507 ₿0.00000024	$0.01299 ₿0.00000021	$10.73M ₿156.95	$13.47M ₿219.85	$10.79M ₿176.04
1108	Banana Gun BANANA	$2.66 ₿0.000043	-3.81	$10.66M ₿174.09	$2.78 ₿0.000044	$2.55 ₿0.000042	$4.18M ₿67.9	$22.31M ₿364.23	$10.66M ₿174.09
1112	Storj STORJ	$0.07372 ₿0.0000012	1.09	$10.6M ₿173.63	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$10.51M ₿157.43	$31.33M ₿513.22	$10.6M ₿173.63
1113	Everscale EVER	$0.005338 ₿0.000000088	-8.37	$10.6M ₿175	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$36.93K ₿0.62	$11.3M ₿186.63	$10.6M ₿175
1114	inSure DeFi SURE	$0.0004 ₿0.0000000066	-5.23	$10.59M ₿177.12	$0.0004257 ₿0.0000000068	$0.0003958 ₿0.0000000066	$37.93 ₿0	$35.2M ₿588.56	$10.59M ₿177.12
1115	Radicle RAD	$0.2123 ₿0.0000034	-0.52	$10.59M ₿173.48	$0.2179 ₿0.0000035	$0.208 ₿0.0000033	$3.39M ₿54.86	$21.25M ₿348.14	$10.59M ₿173.48
1116	Maya Protocol CACAO	$0.1058 ₿0.0000017	-1.41	$10.58M ₿172.76	$0.1081 ₿0.0000017	$0.1016 ₿0.0000017	$1.52M ₿24.76	$10.58M ₿172.76	$10.58M ₿172.76
1117	Bone ShibaSwap BONE	$0.04204 ₿0.00000069	-5.11	$10.58M ₿173.4	$0.04435 ₿0.00000070	$0.04049 ₿0.00000068	$1.78M ₿29.06	$10.59M ₿173.48	$10.58M ₿173.4
1125	sUSD SUSD	$0.2369 ₿0.0000038	-7.04	$10.46M ₿171.19	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$110.51K ₿1.81	$10.46M ₿171.19	$10.46M ₿171.19
1129	Moonbeam GLMR	$0.008821 ₿0.00000014	-0.32	$10.41M ₿168.46	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$3.57M ₿46.46	$10.92M ₿176.69	$10.41M ₿168.46
1131	Origin Protocol OGN	$0.0155 ₿0.00000025	-4.09	$10.39M ₿169.7	$0.01617 ₿0.00000025	$0.01496 ₿0.00000025	$3.44M ₿55.9	$21.79M ₿355.97	$10.39M ₿169.7
1137	Worldwide USD WUSD	$0.9949 ₿0.000016	-0.02	$10.25M ₿167.96	$0.9959 ₿0.000016	$0.9943 ₿0.000015	$135.89K ₿2.23	$10.25M ₿167.96	$10.25M ₿167.96
1139	Gods Unchained GODS	$0.02596 ₿0.00000042	-3.29	$10.23M ₿167.74	$0.02726 ₿0.00000043	$0.02578 ₿0.00000042	$270.04K ₿4.51	$12.98M ₿212.85	$10.23M ₿167.74
1145	Boba Network BOBA	$0.0205 ₿0.00000033	-4.60	$10.12M ₿166.01	$0.02216 ₿0.00000035	$0.01967 ₿0.00000032	$3.04M ₿49.69	$10.25M ₿168.16	$10.12M ₿166.01
1146	SuperRare RARE	$0.01232 ₿0.00000020	0.74	$10.1M ₿164.52	$0.01235 ₿0.00000020	$0.01167 ₿0.00000019	$8.13M ₿132.6	$12.31M ₿200.51	$10.1M ₿164.52
1148	Drift Protocol DRIFT	$0.01644 ₿0.00000026	-10.95	$10.06M ₿164.48	$0.01846 ₿0.00000029	$0.01557 ₿0.00000026	$5.77M ₿88.26	$16.44M ₿268.97	$10.06M ₿164.48
1150	Defi.money MONEY	$0.9989 ₿0.000016	0.02	$10M ₿163.84	$1 ₿0.000016	$0.9929 ₿0.000015	$16.69 ₿0	$10M ₿163.84	$10M ₿163.84
1168	RSS3 RSS3	$0.006352 ₿0.00000010	-5.32	$9.66M ₿158.25	$0.006779 ₿0.00000011	$0.00634 ₿0.00000010	$1.01M ₿16.61	$9.66M ₿158.25	$9.66M ₿158.25
1169	Metaplex MPLX	$0.01863 ₿0.00000030	-1.30	$9.55M ₿156	$0.01916 ₿0.00000030	$0.01787 ₿0.00000030	$574.6K ₿8.72	$18.64M ₿304.36	$9.55M ₿156
1170	IX Swap IXS	$0.05251 ₿0.00000085	-6.15	$9.45M ₿154.5	$0.05698 ₿0.00000090	$0.05113 ₿0.00000085	$117.89K ₿1.93	$9.45M ₿154.5	$9.45M ₿154.5
1173	Rupiah Token IDRT	$0.0000542 ₿0.00000000088	0.02	$9.42M ₿154.46	$0.0000542 ₿0.00000000091	$0.0000542 ₿0.00000000088	$8.93 ₿0	$9.42M ₿154.46	$9.42M ₿154.46
1181	Dymension DYM	$0.01685 ₿0.00000027	-4.76	$9.25M ₿150.94	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6.21M ₿101.44	$17.93M ₿292.65	$9.25M ₿150.94
1191	Clash of Lilliput COL	$0.1108 ₿0.0000018	-1.67	$9.09M ₿149.25	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.81K ₿0.06	$110.81M ₿1.82K	$9.09M ₿149.25
1195	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1199	VitaDAO VITA	$0.3431 ₿0.0000056	5.60	$8.93M ₿146.67	$0.3524 ₿0.0000058	$0.3226 ₿0.0000051	$51.86K ₿0.84	$9.63M ₿158.18	$8.93M ₿146.67
1200	WazirX WRX	$0.01953 ₿0.00000032	-2.96	$8.92M ₿146.16	$0.02431 ₿0.00000038	$0.01936 ₿0.00000031	$12.38K ₿0.2	$19.53M ₿320.17	$8.92M ₿146.16
1204	Maverick Protocol MAV	$0.009551 ₿0.00000015	-3.33	$8.87M ₿144.45	$0.009924 ₿0.00000015	$0.009085 ₿0.00000015	$1.26M ₿19.34	$19.09M ₿311.01	$8.87M ₿144.45
1206	Keep Network KEEP	$0.01612 ₿0.00000026	-3.54	$8.86M ₿145.17	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.51K ₿0.04	$16.12M ₿264.08	$8.86M ₿145.17
1210	TokenFi TOKEN	$0.002322 ₿0.000000038	-3.15	$8.84M ₿144.71	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.97M ₿131.13	$23.23M ₿380.34	$8.84M ₿144.71
1212	MCOIN MCOIN	$0.04983 ₿0.00000081	-6.76	$8.82M ₿144.56	$0.05344 ₿0.00000085	$0.04874 ₿0.00000081	$256K ₿4.2	$24.92M ₿408.36	$8.82M ₿144.56
1214	ThunderCore TT	$0.0006356 ₿0.000000010	-12.92	$8.81M ₿144.58	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.32M ₿87.6	$8.81M ₿144.58	$8.81M ₿144.58
1215	Huobi Token HT	$0.08018 ₿0.0000013	-1.58	$8.77M ₿143.73	$0.08465 ₿0.0000013	$0.0795 ₿0.0000012	$39.09K ₿0.64	$8.77M ₿143.73	$8.77M ₿143.73
1223	BENQI QI	$0.001193 ₿0.000000019	-2.39	$8.58M ₿140.71	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$473.04K ₿7.58	$8.58M ₿140.71	$8.58M ₿140.71
1230	Stable Coin SBC	$0.9994 ₿0.000016	-0.03	$8.54M ₿139.96	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$20.1K ₿0.31	$8.54M ₿139.98	$8.54M ₿139.96
1233	Cloud CLOUD	$0.01447 ₿0.00000023	2.16	$8.51M ₿139.71	$0.01449 ₿0.00000024	$0.0141 ₿0.00000022	$152.8K ₿2.5	$14.47M ₿237.42	$8.51M ₿139.71
1234	Hivemapper HONEY	$0.001454 ₿0.000000023	-2.95	$8.5M ₿139.09	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$170.58K ₿2.79	$9.53M ₿155.95	$8.5M ₿139.09
1239	Bitcoin USD (BTCFi) BTCUSD	$0.9926 ₿0.000016	-1.61	$8.44M ₿138.5	$1.01 ₿0.000016	$0.9832 ₿0.000015	$1.79K ₿0.08	$8.44M ₿138.5	$8.44M ₿138.5
1244	Alchemix ALCX	$3.32 ₿0.000054	-3.09	$8.37M ₿137.31	$3.43 ₿0.000056	$3.3 ₿0.000054	$545.25K ₿9.02	$10.5M ₿172.2	$8.37M ₿137.31
1254	Alephium ALPH	$0.06099 ₿0.00000099	-3.61	$8.18M ₿133.79	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$264.07K ₿4.34	$13.56M ₿221.75	$8.18M ₿133.79
1255	BounceBit BB	$0.01995 ₿0.00000032	-4.10	$8.17M ₿132.55	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$3.04M ₿48.99	$41.91M ₿679.75	$8.17M ₿132.55
1264	Wilder World WILD	$0.0168 ₿0.00000027	-7.45	$8.07M ₿132.49	$0.01845 ₿0.00000029	$0.01567 ₿0.00000026	$260.09K ₿4.24	$8.42M ₿138.22	$8.07M ₿132.49
1267	DexTools DEXT	$0.1115 ₿0.0000018	5.89	$8.03M ₿131.2	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$79.69K ₿1	$12.68M ₿207.18	$8.03M ₿131.2
1269	ARPA ARPA	$0.008163 ₿0.00000013	-2.95	$7.99M ₿131.63	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$4.97M ₿82.09	$16.27M ₿268.04	$7.99M ₿131.63
1273	Elastos ELA	$0.3438 ₿0.0000056	-1.19	$7.92M ₿129.68	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$79.09K ₿1.31	$9M ₿147.32	$7.92M ₿129.68
1277	THORSwap THOR	$0.03086 ₿0.00000050	-2.44	$7.85M ₿128.45	$0.03197 ₿0.00000051	$0.03005 ₿0.00000048	$95.73K ₿1.57	$7.85M ₿128.45	$7.85M ₿128.45
1286	Marcopolo MAPO	$0.001248 ₿0.000000020	-5.27	$7.74M ₿127.05	$0.001349 ₿0.000000021	$0.001226 ₿0.000000020	$607.4K ₿10.01	$12.11M ₿198.81	$7.74M ₿127.05
1287	Fusionist ACE	$0.07596 ₿0.0000012	-0.54	$7.72M ₿126.14	$0.08169 ₿0.0000013	$0.07204 ₿0.0000012	$5.79M ₿95.04	$11.1M ₿181.41	$7.72M ₿126.14
1294	LUKSO LYX	$0.2497 ₿0.0000040	-5.49	$7.63M ₿125.21	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$124.48K ₿2.05	$10.53M ₿172.68	$7.63M ₿125.21
1298	Vulcan Forged PYR	$0.1673 ₿0.0000027	-4.25	$7.58M ₿124.27	$0.1765 ₿0.0000028	$0.1642 ₿0.0000027	$2.45M ₿40	$8.37M ₿137.16	$7.58M ₿124.27
1303	Hashflow HFT	$0.008991 ₿0.00000014	-5.88	$7.54M ₿122.74	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.6M ₿72.66	$8.99M ₿146.47	$7.54M ₿122.74
1307	Forta FORT	$0.01176 ₿0.00000019	-5.81	$7.47M ₿122.17	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$236.2K ₿3.85	$11.77M ₿192.42	$7.47M ₿122.17
1310	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$7.43M ₿121.76	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$279.11K ₿4.59	$7.43M ₿121.76	$7.43M ₿121.76
1313	SMARDEX SDEX	$0.0007553 ₿0.000000012	-0.09	$7.4M ₿121.42	$0.0007589 ₿0.000000012	$0.0007536 ₿0.000000012	$64.32K ₿1.06	$7.45M ₿122.22	$7.4M ₿121.42
1314	Anzen USDz USDZ	$0.9776 ₿0.000016	-0.13	$7.39M ₿121.04	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.97K ₿0.05	$7.39M ₿121.04	$7.39M ₿121.04
1316	MARBLEX MBX	$0.02643 ₿0.00000043	-1.68	$7.35M ₿120.35	$0.02787 ₿0.00000044	$0.02623 ₿0.00000042	$1.48M ₿24.35	$8.49M ₿139.03	$7.35M ₿120.35
1321	DAO Maker DAO	$0.02902 ₿0.00000047	-1.14	$7.28M ₿119.32	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.36M ₿22.27	$8.06M ₿132.01	$7.28M ₿119.32
1322	Autonolas OLAS	$0.03258 ₿0.00000053	-1.88	$7.28M ₿119.19	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.96K ₿1.41	$15.43M ₿252.76	$7.28M ₿119.19
1331	STASIS EURO EURS	$1.2 ₿0.000019	0.12	$7.12M ₿116.62	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.61K ₿0.45	$7.12M ₿116.62	$7.12M ₿116.62
1337	HUSD HUSD	$0.03759 ₿0.00000061	-0.99	$7.06M ₿115.71	$0.03796 ₿0.00000063	$0.03752 ₿0.00000061	$2.87 ₿0	$7.06M ₿115.71	$7.06M ₿115.71
1345	Bitrise Token BRISE	$0.00000001757 ₿0.00000000000028	-2.64	$6.95M ₿113.68	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$411.15K ₿6.76	$7.5M ₿122.69	$6.95M ₿113.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}