$3.21T
Capitalizzazione totale
$134.26B
Volume totale
BTC 57.44%     ETH 11.93%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
854 SATS (Ordinals)  SATS $0.00000001636
₿0.00000000000017
-9.65 $34.4M
₿372.48
$0.00000001811
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.85M
₿63.15
$34.4M
₿372.48
$34.4M
₿372.48
Previsione del prezzo di SATS (Ordinals)(sats)
856 Across Protocol  ACX $0.05181
₿0.00000056
-3.31 $34.31M
₿371.86
$0.05358
₿0.00000056
$0.04977
₿0.00000053
$2.03M
₿22.31
$51.82M
₿561.6
$34.31M
₿371.86
Previsione del prezzo di Across Protocol(acx)
857 Bit2Me  B2M $0.0116
₿0.00000012
-0.88 $34.29M
₿369.2
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.72K
₿0.41
$57.38M
₿617.79
$34.29M
₿369.2
Previsione del prezzo di Bit2Me(b2m)
858 Songbird  SGB $0.002138
₿0.000000023
-2.99 $34.29M
₿370.05
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$98.02K
₿1.28
$40.81M
₿440.41
$34.29M
₿370.05
Previsione del prezzo di Songbird(sgb)
859 PAAL AI  PAAL $0.03851
₿0.00000040
-27.57 $34.37M
₿360.2
$0.05317
₿0.00000055
$0.03612
₿0.00000038
$8.27M
₿88.33
$38.3M
₿401.34
$34.37M
₿360.2
Previsione del prezzo di PAAL AI(paal)
861 Metal  MTL $0.3806
₿0.0000041
-6.19 $33.91M
₿366.75
$0.4063
₿0.0000043
$0.3783
₿0.0000040
$3.18M
₿34.9
$33.91M
₿366.75
$33.91M
₿366.75
Previsione del prezzo di Metal(mtl)
862 f(x) Protocol fxUSD  FXUSD $0.9975
₿0.000010
-0.12 $33.91M
₿366.06
$1.01
₿0.000010
$0.9815
₿0.000010
$1.01M
₿10.97
$33.91M
₿366.06
$33.91M
₿366.06
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
865 DIAdata  DIA $0.2801
₿0.0000030
-4.23 $33.52M
₿362.57
$0.2924
₿0.0000030
$0.2669
₿0.0000028
$2.72M
₿29.81
$47.29M
₿511.45
$33.52M
₿362.57
Previsione del prezzo di DIAdata(dia)
866 Phala Network  PHA $0.04036
₿0.00000043
-2.89 $33.33M
₿362.81
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$34.81M
₿377.43
$40.37M
₿439.39
$33.33M
₿362.81
Previsione del prezzo di Phala Network(pha)
868 BLOCKv  VEE $0.009029
₿0.000000099
-5.91 $33.35M
₿360.76
$0.009595
₿0.00000010
$0.009034
₿0.000000097
$9.74K
₿0.12
$33.35M
₿360.76
$33.35M
₿360.76
Previsione del prezzo di BLOCKv(vee)
869 Cobak Token  CBK $0.3372
₿0.0000036
-2.70 $33.44M
₿360.97
$0.3472
₿0.0000036
$0.3326
₿0.0000035
$5.22M
₿55.39
$33.72M
₿363.93
$33.44M
₿360.97
Previsione del prezzo di Cobak Token(cbk)
872 AI Analysis Token  AIAT $0.303
₿0.0000032
0.47 $33.44M
₿362.71
$0.3085
₿0.0000033
$0.2989
₿0.0000031
$22.54K
₿0.24
$151.51M
₿1.64K
$33.44M
₿362.71
Previsione del prezzo di AI Analysis Token(aiat)
876 Bifrost  BFC $0.02366
₿0.00000025
-3.20 $33.19M
₿356.6
$0.02445
₿0.00000026
$0.02323
₿0.00000025
$1.56M
₿16.69
$56.5M
₿607.1
$33.19M
₿356.6
Previsione del prezzo di Bifrost(bfc)
879 Osaka Protocol  OSAK $0.00000004333
₿0.00000000000046
-5.08 $33M
₿357.81
$0.00000004565
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.24K
₿0.28
$33M
₿357.81
$33M
₿357.81
Previsione del prezzo di Osaka Protocol(osak)
881 Ocean Protocol  OCEAN $0.1641
₿0.0000017
-2.39 $32.78M
₿355.36
$0.1681
₿0.0000017
$0.1638
₿0.0000017
$82.27K
₿0.88
$43.88M
₿475.65
$32.78M
₿355.36
Previsione del prezzo di Ocean Protocol(ocean)
885 Gravity (by Galxe)  G $0.004508
₿0.000000048
-6.52 $32.61M
₿353.76
$0.004822
₿0.000000050
$0.00447
₿0.000000048
$3.15M
₿34.14
$54.1M
₿586.93
$32.61M
₿353.76
Previsione del prezzo di Gravity (by Galxe)(g)
895 Xai  XAI $0.0162
₿0.00000017
-9.67 $31.77M
₿344.38
$0.01793
₿0.00000019
$0.01619
₿0.00000017
$13.86M
₿151.13
$34.63M
₿375.3
$31.77M
₿344.38
Previsione del prezzo di Xai(xai)
898 FIDA  FIDA $0.03183
₿0.00000034
-10.33 $31.55M
₿341.02
$0.0355
₿0.00000037
$0.03179
₿0.00000034
$7.13M
₿77.64
$31.84M
₿344.15
$31.55M
₿341.02
Previsione del prezzo di FIDA(fida)
900 Cartesi  CTSI $0.03496
₿0.00000037
-5.72 $31.52M
₿342.67
$0.03708
₿0.00000039
$0.03395
₿0.00000036
$3.25M
₿35.53
$34.97M
₿380.2
$31.52M
₿342.67
Previsione del prezzo di Cartesi(ctsi)
903 Moonwell  WELL $0.006869
₿0.000000074
-10.25 $31.51M
₿338.34
$0.007653
₿0.000000080
$0.006814
₿0.000000073
$2.37M
₿32.26
$34.78M
₿373.46
$31.51M
₿338.34
Previsione del prezzo di Moonwell(well)
904 Smooth Love Potion  SLP $0.0008553
₿0.0000000093
-15.13 $31.21M
₿339.7
$0.001007
₿0.000000010
$0.00086
₿0.0000000092
$8.26M
₿88.97
$31.21M
₿339.7
$31.21M
₿339.7
Previsione del prezzo di Smooth Love Potion(slp)
905 GameBuild  GAME $0.001686
₿0.000000018
-7.01 $31.41M
₿339.99
$0.001813
₿0.000000019
$0.001678
₿0.000000018
$1.94M
₿20.88
$36.13M
₿391.09
$31.41M
₿339.99
Previsione del prezzo di GameBuild(game)
910 Medibloc  MED $0.002893
₿0.000000031
-0.63 $30.77M
₿336.41
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.69M
₿61.64
$33.06M
₿361.39
$30.77M
₿336.41
Previsione del prezzo di Medibloc(med)
912 Aurora  AURORA $0.04574
₿0.00000049
-5.97 $30.78M
₿333.18
$0.04864
₿0.00000051
$0.04556
₿0.00000048
$918.53K
₿9.82
$45.73M
₿495.09
$30.78M
₿333.18
Previsione del prezzo di Aurora(aurora)
913 Kujira  KUJI $0.04579
₿0.00000049
-6.20 $30.63M
₿261.32
$0.04883
₿0.00000051
$0.04495
₿0.00000048
$17.82
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
915 Marlin  POND $0.003697
₿0.000000040
-4.89 $30.34M
₿328.67
$0.003887
₿0.000000041
$0.003655
₿0.000000039
$1.84M
₿19.96
$36.99M
₿400.7
$30.34M
₿328.67
Previsione del prezzo di Marlin(pond)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
920 QuarkChain  QKC $0.004185
₿0.000000045
-4.45 $30.3M
₿326.66
$0.004379
₿0.000000046
$0.004118
₿0.000000044
$790.67K
₿14.49
$42.08M
₿453.6
$30.3M
₿326.66
Previsione del prezzo di QuarkChain(qkc)
922 Magic  MAGIC $0.09455
₿0.0000010
-9.25 $30.03M
₿325.51
$0.1041
₿0.0000011
$0.09312
₿0.00000099
$19.67M
₿215.4
$32.87M
₿356.32
$30.03M
₿325.51
Previsione del prezzo di Magic(magic)
927 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿322.57
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.17M
₿1.29K
$29.79M
₿322.57
Previsione del prezzo di Uquid Coin(uqc)
930 dKargo  DKA $0.005914
₿0.000000063
-5.63 $29.58M
₿317.75
$0.006266
₿0.000000066
$0.00585
₿0.000000062
$2.36M
₿25.34
$29.58M
₿317.75
$29.58M
₿317.75
Previsione del prezzo di dKargo(dka)
933 SPACE ID  ID $0.06822
₿0.00000073
-12.30 $29.37M
₿317.99
$0.07779
₿0.00000082
$0.06812
₿0.00000073
$15.69M
₿170.19
$136.22M
₿1.48K
$29.37M
₿317.99
Previsione del prezzo di SPACE ID(id)
934 sETH  SETH $2,525.16
₿0.027
-6.94 $29.24M
₿318.53
$2,716.59
₿0.028
$2,525.16
₿0.027
$450.46
₿0
$29.24M
₿318.53
$29.24M
₿318.53
Previsione del prezzo di sETH(seth)
935 Electronic USD  EUSD $0.9983
₿0.000010
-0.03 $29.25M
₿316.54
$0.9999
₿0.000010
$0.9963
₿0.000010
$908.48K
₿9.77
$29.25M
₿316.54
$29.25M
₿316.54
Previsione del prezzo di Electronic USD(eusd)
938 Wilder World  WILD $0.06056
₿0.00000065
-10.43 $28.98M
₿313.54
$0.06762
₿0.00000071
$0.06049
₿0.00000065
$479.49K
₿5.18
$30.25M
₿327.34
$28.98M
₿313.54
Previsione del prezzo di Wilder World(wild)
940 HUNT Platform  HUNT $0.1444
₿0.0000015
-2.82 $28.72M
₿311.79
$0.1491
₿0.0000015
$0.1433
₿0.0000015
$229.7K
₿2.48
$28.72M
₿311.79
$28.72M
₿311.79
Previsione del prezzo di HUNT Platform(hunt)
943 ankrETH  ANKRETH $3,838.43
₿0.041
-4.85 $28.7M
₿311.16
$4,034.27
₿0.042
$3,831.11
₿0.041
$33.47K
₿0.36
$28.7M
₿311.16
$28.7M
₿311.16
Previsione del prezzo di ankrETH(ankreth)
944 ChainGPT  CGPT $0.03269
₿0.00000035
-9.35 $28.65M
₿310.3
$0.03606
₿0.00000038
$0.03188
₿0.00000034
$6.09M
₿66.2
$32.62M
₿353.35
$28.65M
₿310.3
Previsione del prezzo di ChainGPT(cgpt)
949 Dymension  DYM $0.06328
₿0.00000068
-14.15 $28.3M
₿307.26
$0.07371
₿0.00000077
$0.06189
₿0.00000066
$7.67M
₿84.15
$63.28M
₿687.16
$28.3M
₿307.26
Previsione del prezzo di Dymension(dym)
956 SingularityNET  AGIX $0.1078
₿0.0000011
-8.73 $28M
₿303.86
$0.1181
₿0.0000012
$0.1075
₿0.0000011
$13.36K
₿0.14
$58.04M
₿629.73
$28M
₿303.86
Previsione del prezzo di SingularityNET(agix)
959 Aergo  AERGO $0.05898
₿0.00000063
-4.78 $27.86M
₿301.44
$0.06194
₿0.00000065
$0.05865
₿0.00000063
$6.27M
₿67.79
$29.48M
₿318.98
$27.86M
₿301.44
Previsione del prezzo di Aergo(aergo)
962 miMatic  MIMATIC $0.9991
₿0.000010
-0.13 $27.54M
₿298.01
$1
₿0.000010
$0.9987
₿0.000010
$23.46K
₿0.3
$302.11M
₿3.27K
$27.54M
₿298.01
Previsione del prezzo di miMatic(mimatic)
963 QANplatform  QANX $0.01613
₿0.00000017
-2.04 $27.43M
₿296.49
$0.01657
₿0.00000017
$0.01574
₿0.00000016
$278.59K
₿3.01
$33.88M
₿366.17
$27.43M
₿296.49
Previsione del prezzo di QANplatform(qanx)
967 Marcopolo  MAPO $0.004377
₿0.000000047
-2.28 $27.03M
₿292.33
$0.004486
₿0.000000048
$0.004358
₿0.000000046
$716.15K
₿7.84
$42.45M
₿458.99
$27.03M
₿292.33
Previsione del prezzo di Marcopolo(mapo)
970 sUSD  SUSD $0.7987
₿0.0000085
-1.50 $26.8M
₿287.92
$0.8116
₿0.0000087
$0.7912
₿0.0000085
$106.3K
₿0.5
$26.8M
₿287.92
$26.8M
₿287.92
Previsione del prezzo di sUSD(susd)
974 WINk  WIN $0.00002682
₿0.00000000029
-6.37 $26.66M
₿288.42
$0.00002864
₿0.00000000030
$0.00002665
₿0.00000000028
$7.91M
₿85.7
$26.8M
₿289.96
$26.66M
₿288.42
Previsione del prezzo di WINk(win)
983 Chainflip  FLIP $0.3949
₿0.0000042
-0.81 $26.27M
₿284.03
$0.3983
₿0.0000043
$0.3948
₿0.0000041
$121.18K
₿1.31
$36.89M
₿398.85
$26.27M
₿284.03
Previsione del prezzo di Chainflip(flip)
984 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.06 $26.25M
₿283.93
$1.18
₿0.000012
$1.17
₿0.000012
$625.67K
₿6.89
$26.25M
₿283.93
$26.25M
₿283.93
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
992 Gains Network  GNS $0.9909
₿0.000010
-2.05 $26.01M
₿282.04
$1.01
₿0.000010
$0.9541
₿0.000010
$3.45M
₿37.3
$26.01M
₿282.04
$26.01M
₿282.04
Previsione del prezzo di Gains Network(gns)
996 Clearpool  CPOOL $0.02856
₿0.00000031
-6.92 $25.82M
₿282.07
$0.03069
₿0.00000032
$0.02798
₿0.00000030
$2.08M
₿22.36
$28.57M
₿312.16
$25.82M
₿282.07
Previsione del prezzo di Clearpool(cpool)
998 Monerium EUR emoney  EURE $1.16
₿0.000012
0.14 $25.78M
₿278.7
$1.17
₿0.000012
$1.15
₿0.000012
$32.03K
₿0.21
$25.78M
₿278.7
$25.78M
₿278.7
Previsione del prezzo di Monerium EUR emoney(eure)
1001 Banana Gun  BANANA $6.39
₿0.000068
-12.55 $25.65M
₿277.23
$7.3
₿0.000077
$6.35
₿0.000068
$12.07M
₿132.18
$53.66M
₿580
$25.65M
₿277.23
Previsione del prezzo di Banana Gun(banana)
1002 Metaplex  MPLX $0.04897
₿0.00000052
-2.80 $25.65M
₿277.75
$0.05038
₿0.00000053
$0.04831
₿0.00000051
$1.31M
₿32.02
$48.97M
₿530.35
$25.65M
₿277.75
Previsione del prezzo di Metaplex(mplx)
1004 Moonriver  MOVR $2.42
₿0.000026
-6.09 $25.57M
₿277.06
$2.57
₿0.000027
$2.36
₿0.000025
$2.94M
₿31.77
$29.72M
₿322.04
$25.57M
₿277.06
Previsione del prezzo di Moonriver(movr)
1005 PONKE  PONKE $0.04592
₿0.00000049
-8.99 $25.51M
₿276.76
$0.05046
₿0.00000053
$0.04581
₿0.00000049
$4.29M
₿46.61
$25.52M
₿276.8
$25.51M
₿276.76
Previsione del prezzo di PONKE(ponke)
1006 Keep Network  KEEP $0.04648
₿0.00000050
-5.65 $25.55M
₿276.47
$0.04927
₿0.00000052
$0.04367
₿0.00000046
$7.36K
₿0.08
$46.49M
₿502.92
$25.55M
₿276.47
Previsione del prezzo di Keep Network(keep)
1012 Adventure Gold  AGLD $0.2883
₿0.0000031
-9.23 $25.23M
₿273.67
$0.3176
₿0.0000033
$0.2883
₿0.0000031
$8.28M
₿89.69
$26.79M
₿290.57
$25.23M
₿273.67
Previsione del prezzo di Adventure Gold(agld)
1016 A Hunters Dream  CAW $0.0000000393
₿0.00000000000042
-6.11 $25.03M
₿271.37
$0.00000004207
₿0.00000000000045
$0.00000003931
₿0.00000000000042
$704.44K
₿6.77
$26.21M
₿284.16
$25.03M
₿271.37
Previsione del prezzo di A Hunters Dream(caw)
1017 Moonbeam  GLMR $0.02396
₿0.00000025
-8.68 $24.98M
₿271.13
$0.02623
₿0.00000027
$0.02397
₿0.00000025
$3.56M
₿38.52
$29.09M
₿315.78
$24.98M
₿271.13
Previsione del prezzo di Moonbeam(glmr)
1020 Nym  NYM $0.03033
₿0.00000032
-14.73 $24.81M
₿268.02
$0.03563
₿0.00000038
$0.02853
₿0.00000030
$1.85M
₿19.63
$30.06M
₿324.71
$24.81M
₿268.02
Previsione del prezzo di Nym(nym)
1024 Electroneum  ETN $0.001384
₿0.000000014
3.21 $24.88M
₿267.24
$0.001383
₿0.000000014
$0.001293
₿0.000000013
$583.09K
₿6.3
$29.06M
₿312.13
$24.88M
₿267.24
Previsione del prezzo di Electroneum(etn)
1034 JOE  JOE $0.06016
₿0.00000065
-4.54 $24.32M
₿263.38
$0.06302
₿0.00000067
$0.0574
₿0.00000062
$3.49M
₿37.8
$30.11M
₿326.12
$24.32M
₿263.38
Previsione del prezzo di JOE(joe)
1035 BounceBit  BB $0.05945
₿0.00000064
-8.68 $24.33M
₿263.91
$0.06511
₿0.00000068
$0.05723
₿0.00000061
$19.41M
₿211.45
$124.77M
₿1.35K
$24.33M
₿263.91
Previsione del prezzo di BounceBit(bb)
1036 Huobi Token  HT $0.2214
₿0.0000023
-0.09 $24.23M
₿261.59
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.27K
₿0.15
$24.23M
₿261.59
$24.23M
₿261.59
Previsione del prezzo di Huobi Token(ht)
1040 Pocket Network  POKT $0.01194
₿0.00000013
-5.56 $24.1M
₿262.11
$0.01265
₿0.00000013
$0.0118
₿0.00000012
$931.35K
₿10.12
$28.17M
₿306.37
$24.1M
₿262.11
Previsione del prezzo di Pocket Network(pokt)
1050 Coin98  C98 $0.0235
₿0.00000025
-4.96 $23.49M
₿253.87
$0.02472
₿0.00000026
$0.02237
₿0.00000024
$7.06M
₿76.59
$23.49M
₿253.87
$23.49M
₿253.87
Previsione del prezzo di Coin98(c98)
1053 MetaMask USD  MUSD $1
₿0.000010
0.37 $23.42M
₿253.39
$1.01
₿0.000010
$0.9899
₿0.000010
$11.56M
₿124.94
$23.42M
₿253.39
$23.42M
₿253.39
Previsione del prezzo di MetaMask USD(musd)
1059 WazirX  WRX $0.05125
₿0.00000055
-3.26 $23.4M
₿252.03
$0.05303
₿0.00000057
$0.0497
₿0.00000053
$33.6K
₿0.36
$51.25M
₿552.08
$23.4M
₿252.03
Previsione del prezzo di WazirX(wrx)
1064 BENQI  QI $0.003207
₿0.000000034
-7.73 $23.1M
₿251.29
$0.003475
₿0.000000036
$0.003106
₿0.000000033
$1.45M
₿15.86
$23.1M
₿251.29
$23.1M
₿251.29
Previsione del prezzo di BENQI(qi)
1070 Shardus  ULT $0.05245
₿0.00000057
-2.53 $23.06M
₿250.54
$0.05381
₿0.00000057
$0.05175
₿0.00000055
$4.74
₿0
$52.45M
₿569.97
$23.06M
₿250.54
Previsione del prezzo di Shardus(ult)
1072 Velodrome Finance  VELO $0.02187
₿0.00000023
-6.63 $22.98M
₿248.88
$0.02342
₿0.00000024
$0.02153
₿0.00000023
$4.15M
₿45.3
$51.24M
₿554.83
$22.98M
₿248.88
Previsione del prezzo di Velodrome Finance(velo)
1078 Maverick Protocol  MAV $0.02686
₿0.00000029
-0.60 $22.64M
₿246.65
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$9.83M
₿106.67
$53.72M
₿585.21
$22.64M
₿246.65
Previsione del prezzo di Maverick Protocol(mav)
1080 ANyONe Protocol  ANYONE $0.2804
₿0.0000030
-8.53 $22.42M
₿244.2
$0.3074
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.85
$28.04M
₿305.49
$22.42M
₿244.2
Previsione del prezzo di ANyONe Protocol(anyone)
1081 MovieBloc  MBL $0.001189
₿0.000000012
-5.03 $22.61M
₿243.76
$0.001252
₿0.000000013
$0.001175
₿0.000000012
$5.27M
₿56.63
$35.68M
₿384.68
$22.61M
₿243.76
Previsione del prezzo di MovieBloc(mbl)
1084 Alethea Artificial Liquid Intelligence Token  ALI $0.002452
₿0.000000026
-5.19 $22.32M
₿242.96
$0.002589
₿0.000000027
$0.002448
₿0.000000026
$228.16K
₿2.55
$24.17M
₿263.02
$22.32M
₿242.96
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1085 Arcblock  ABT $0.2272
₿0.0000024
-8.69 $22.4M
₿241.42
$0.252
₿0.0000027
$0.2201
₿0.0000023
$186.32K
₿1.84
$42.26M
₿455.51
$22.4M
₿241.42
Previsione del prezzo di Arcblock(abt)
1089 Wrapped QUIL  QUIL $0.02455
₿0.00000027
-12.08 $22.19M
₿246.33
$0.02816
₿0.00000030
$0.02459
₿0.00000026
$185.17K
₿2.61
$22.19M
₿246.33
$22.19M
₿246.33
Previsione del prezzo di Wrapped QUIL(quil)
1092 Tensor  TNSR $0.06578
₿0.00000071
-9.09 $22.03M
₿238.86
$0.07236
₿0.00000076
$0.063
₿0.00000068
$25.9M
₿285.7
$65.83M
₿713.86
$22.03M
₿238.86
Previsione del prezzo di Tensor(tnsr)
1093 Fusionist  ACE $0.2521
₿0.0000027
-7.92 $21.95M
₿238.24
$0.2738
₿0.0000029
$0.247
₿0.0000026
$11.3M
₿123.71
$36.9M
₿400.43
$21.95M
₿238.24
Previsione del prezzo di Fusionist(ace)
1094 Nosana  NOS $0.2633
₿0.0000028
-6.50 $21.96M
₿237.84
$0.2821
₿0.0000030
$0.2632
₿0.0000028
$355.13K
₿3.85
$26.33M
₿285.18
$21.96M
₿237.84
Previsione del prezzo di Nosana(nos)
1095 Gods Unchained  GODS $0.05557
₿0.00000060
-7.78 $21.91M
₿236.78
$0.06026
₿0.00000063
$0.05508
₿0.00000059
$822.94K
₿8.94
$27.8M
₿300.46
$21.91M
₿236.78
Previsione del prezzo di Gods Unchained(gods)
1101 StrikeCoin  STRX $0.02553
₿0.00000027
-3.04 $21.74M
₿234.99
$0.02664
₿0.00000028
$0.02513
₿0.00000027
$22.65K
₿0.25
$22.73M
₿245.76
$21.74M
₿234.99
Previsione del prezzo di StrikeCoin(strx)
1102 Propy  PRO $0.3741
₿0.0000040
-3.15 $21.72M
₿234.66
$0.3981
₿0.0000042
$0.3742
₿0.0000040
$10.01M
₿107.46
$37.51M
₿405.3
$21.72M
₿234.66
Previsione del prezzo di Propy(pro)
1103 Celer Network  CELR $0.00384
₿0.000000041
-8.47 $21.66M
₿234.76
$0.004196
₿0.000000044
$0.003757
₿0.000000040
$3.56M
₿38.77
$38.37M
₿415.84
$21.66M
₿234.76
Previsione del prezzo di Celer Network(celr)
1104 SuperRare  RARE $0.02634
₿0.00000028
-7.52 $21.61M
₿233.18
$0.02966
₿0.00000031
$0.02617
₿0.00000028
$21.14M
₿230.06
$26.36M
₿284.42
$21.61M
₿233.18
Previsione del prezzo di SuperRare(rare)
1106 Boba Network  BOBA $0.04362
₿0.00000047
-2.24 $21.53M
₿233.25
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.23M
₿24.33
$21.81M
₿236.28
$21.53M
₿233.25
Previsione del prezzo di Boba Network(boba)
1128 Renzo  REZ $0.004647
₿0.000000050
-9.75 $20.9M
₿225.87
$0.005149
₿0.000000054
$0.004629
₿0.000000049
$7.5M
₿82.2
$45.64M
₿493.34
$20.9M
₿225.87
Previsione del prezzo di Renzo(rez)
1133 Bone ShibaSwap  BONE $0.08319
₿0.00000090
-4.03 $20.79M
₿225.16
$0.0868
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿11.05
$20.8M
₿225.26
$20.79M
₿225.16
Previsione del prezzo di Bone ShibaSwap(bone)
1141 Origin Protocol  OGN $0.03087
₿0.00000033
-6.65 $20.42M
₿221.55
$0.03308
₿0.00000034
$0.03031
₿0.00000032
$2.69M
₿29.46
$43.53M
₿472.19
$20.42M
₿221.55
Previsione del prezzo di Origin Protocol(ogn)
1143 Saga  SAGA $0.05951
₿0.00000064
-15.25 $20.43M
₿222.12
$0.07022
₿0.00000075
$0.05879
₿0.00000063
$21.12M
₿243.02
$64.71M
₿703.6
$20.43M
₿222.12
Previsione del prezzo di Saga(saga)
1147 Elastos  ELA $0.8817
₿0.0000095
-2.29 $20.34M
₿220.58
$1
₿0.000010
$0.8613
₿0.0000092
$540.33K
₿6.21
$23.09M
₿250.49
$20.34M
₿220.58
Previsione del prezzo di Elastos(ela)
1157 Metadium  META $0.01153
₿0.00000012
-2.10 $19.93M
₿215.62
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$521.37K
₿5.67
$23.07M
₿249.61
$19.93M
₿215.62
Previsione del prezzo di Metadium(meta)
1160 Hashflow  HFT $0.02866
₿0.00000031
-8.22 $19.68M
₿213.77
$0.03122
₿0.00000032
$0.02786
₿0.00000030
$5.49M
₿58.83
$28.66M
₿311.33
$19.68M
₿213.77
Previsione del prezzo di Hashflow(hft)
1161 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-5.71 $19.67M
₿213.06
$1.81
₿0.000019
$1.66
₿0.000017
$2.8M
₿30.65
$26.16M
₿283.33
$19.67M
₿213.06
Previsione del prezzo di Ampleforth Governance Token(forth)
1164 Apu Apustaja  APU $0.00005801
₿0.00000000062
-15.02 $19.63M
₿212.19
$0.0000683
₿0.00000000072
$0.00005729
₿0.00000000061
$1.04M
₿11.61
$19.63M
₿212.19
$19.63M
₿212.19
Previsione del prezzo di Apu Apustaja(apu)
1177 ARPA  ARPA $0.01956
₿0.00000021
48.41 $19.21M
₿208.47
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$274.89M
₿2.96K
$39.11M
₿424.51
$19.21M
₿208.47
Previsione del prezzo di ARPA(arpa)
1178 Everscale  EVER $0.00965
₿0.00000010
-1.34 $19.16M
₿207.93
$0.00979
₿0.00000010
$0.009647
₿0.00000010
$73.87K
₿0.8
$20.43M
₿221.75
$19.16M
₿207.93
Previsione del prezzo di Everscale(ever)
1180 Storj  STORJ $0.133
₿0.0000014
-5.75 $19.13M
₿207.68
$0.1411
₿0.0000015
$0.1297
₿0.0000013
$10.84M
₿117.73
$56.55M
₿613.85
$19.13M
₿207.68
Previsione del prezzo di Storj(storj)
1186 Dent  DENT $0.0001991
₿0.0000000021
-10.32 $19.06M
₿206.19
$0.0002221
₿0.0000000023
$0.0001921
₿0.0000000020
$3.63M
₿39.45
$19.93M
₿215.56
$19.06M
₿206.19
Previsione del prezzo di Dent(dent)
1193 Tribe  TRIBE $0.4955
₿0.0000053
1.03 $18.87M
₿204.01
$0.5005
₿0.0000053
$0.4864
₿0.0000051
$75.08K
₿0.81
$496.33M
₿5.37K
$18.87M
₿204.01
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀