Pagina dei risultati 5 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
917	Velodrome Finance VELO	$0.0136 ₿0.00000021	7.43	$16.38M ₿259.61	$0.01371 ₿0.00000021	$0.01236 ₿0.00000020	$2.62M ₿41.02	$33.94M ₿537.78	$16.38M ₿259.61
922	HUNT Platform HUNT	$0.08116 ₿0.0000012	3.31	$16.14M ₿253.34	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$47.83K ₿0.75	$16.14M ₿253.34	$16.14M ₿253.34
923	Celo Dollar USDM	$0.9997 ₿0.000015	-0.03	$16.11M ₿253.53	$1 ₿0.000016	$0.9995 ₿0.000015	$549.54K ₿6.96	$16.11M ₿253.53	$16.11M ₿253.53
925	Magic MAGIC	$0.04784 ₿0.00000075	3.01	$16.08M ₿252.67	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.92M ₿45.53	$16.64M ₿261.44	$16.08M ₿252.67
926	Pocket Network POKT	$0.007984 ₿0.00000012	2.58	$16.08M ₿253	$0.00809 ₿0.00000013	$0.007781 ₿0.00000012	$485.02K ₿7.4	$18.79M ₿295.72	$16.08M ₿253
933	DODO DODO	$0.01589 ₿0.00000024	10.56	$15.89M ₿249.1	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.24M ₿35.03	$15.89M ₿249.1	$15.89M ₿249.1
934	Chromia CHR	$0.01627 ₿0.00000025	1.67	$15.87M ₿248.69	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.6M ₿41.29	$15.87M ₿248.69	$15.87M ₿248.69
938	Electroneum ETN	$0.0008803 ₿0.000000013	-0.23	$15.83M ₿248.56	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$298.3K ₿5.19	$15.83M ₿248.56	$15.83M ₿248.56
940	SaucerSwap SAUCE	$0.01741 ₿0.00000027	0.34	$15.78M ₿248.23	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$58.65K ₿0.92	$17.41M ₿273.92	$15.78M ₿248.23
942	Nym NYM	$0.01881 ₿0.00000029	-1.83	$15.78M ₿248.91	$0.01949 ₿0.00000031	$0.01881 ₿0.00000029	$1.38M ₿21.42	$18.89M ₿297.96	$15.78M ₿248.91
945	Moonriver MOVR	$1.28 ₿0.000020	-2.10	$15.63M ₿245.23	$1.32 ₿0.000021	$1.24 ₿0.000019	$3.93M ₿65.91	$16.08M ₿252.33	$15.63M ₿245.23
949	Marlin POND	$0.001885 ₿0.000000029	4.40	$15.47M ₿246.17	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.67M ₿89.72	$18.86M ₿300.12	$15.47M ₿246.17
951	DIAdata DIA	$0.1263 ₿0.0000019	1.00	$15.1M ₿238.12	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.74M ₿74.42	$21.31M ₿335.89	$15.1M ₿238.12
954	XSGD XSGD	$0.7759 ₿0.000012	0.31	$15.08M ₿237.26	$0.7765 ₿0.000012	$0.7731 ₿0.000012	$812.72K ₿12.73	$15.08M ₿237.26	$15.08M ₿237.26
955	Coin98 C98	$0.01506 ₿0.00000023	4.69	$15.06M ₿236.52	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.47M ₿164.61	$15.06M ₿236.52	$15.06M ₿236.52
959	PONKE PONKE	$0.02666 ₿0.00000041	3.55	$14.8M ₿231.47	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.79M ₿43.66	$14.8M ₿231.49	$14.8M ₿231.47
963	USDM USDM	$1 ₿0.000015	0.53	$14.75M ₿231.09	$1.03 ₿0.000016	$0.9833 ₿0.000015	$521.79K ₿8.15	$14.75M ₿231.09	$14.75M ₿231.09
970	Radix XRD	$0.00108 ₿0.000000016	3.36	$14.54M ₿226.38	$0.001084 ₿0.000000017	$0.001042 ₿0.000000016	$108.22K ₿0.06	$14.54M ₿226.38	$14.54M ₿226.38
978	MovieBloc MBL	$0.000727 ₿0.000000011	6.42	$14.14M ₿221.82	$0.0007267 ₿0.000000011	$0.00067 ₿0.000000010	$1.43M ₿22.35	$21.81M ₿342.07	$14.14M ₿221.82
986	Biconomy BICO	$0.01904 ₿0.00000029	1.08	$13.68M ₿214.77	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.46M ₿53.72	$19.06M ₿299.1	$13.68M ₿214.77
988	Delysium AGI	$0.005329 ₿0.000000083	1.99	$13.61M ₿213.4	$0.005308 ₿0.000000085	$0.004984 ₿0.000000080	$368.89K ₿6.27	$15.98M ₿250.56	$13.61M ₿213.4
989	Metadium META	$0.007834 ₿0.00000012	2.22	$13.61M ₿214.19	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$157.07K ₿2.47	$15.67M ₿246.54	$13.61M ₿214.19
996	Alethea Artificial Liquid Intelligence Token ALI	$0.001433 ₿0.000000022	3.11	$13.46M ₿210.84	$0.00145 ₿0.000000023	$0.001386 ₿0.000000022	$64.44K ₿1.02	$14.16M ₿221.86	$13.46M ₿210.84
1001	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-0.86	$13.36M ₿210.58	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$149.56K ₿2.36	$13.36M ₿210.58	$13.36M ₿210.58
1002	Portal PORTAL	$0.01669 ₿0.00000026	-11.77	$13.34M ₿211.21	$0.01958 ₿0.00000031	$0.01571 ₿0.00000024	$44.63M ₿747.38	$16.66M ₿263.77	$13.34M ₿211.21
1005	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01328 ₿0.00000020	2.44	$13.03M ₿204.64	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$3.26M ₿9.25	$13.03M ₿204.64	$13.03M ₿204.64
1017	AITECH Cloud Network ACN	$0.007252 ₿0.00000011	2.04	$12.94M ₿202.99	$0.007253 ₿0.00000011	$0.007106 ₿0.00000011	$3.7M ₿57.83	$14.41M ₿225.97	$12.94M ₿202.99
1022	StablR USD USDR	$0.6104 ₿0.0000094	3.89	$12.84M ₿199.9	$0.6193 ₿0.0000098	$0.5588 ₿0.0000088	$99.29K ₿1.55	$12.84M ₿199.9	$12.84M ₿199.9
1028	JOE JOE	$0.03157 ₿0.00000049	3.84	$12.74M ₿199.99	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.1M ₿95.6	$15.78M ₿247.63	$12.74M ₿199.99
1031	Osaka Protocol OSAK	$0.00000001664 ₿0.00000000000026	12.90	$12.67M ₿199.52	$0.00000001665 ₿0.00000000000026	$0.00000001474 ₿0.00000000000023	$90.8K ₿1.42	$12.67M ₿199.52	$12.67M ₿199.52
1039	USD CoinVertible USDCV	$0.9991 ₿0.000015	-0.01*	$12.59M ₿198.1	$1 ₿0.000016	$0.995 ₿0.000015	$65.44M ₿1.03K	$12.59M ₿198.1	$12.59M ₿198.1
1040	Celer Network CELR	$0.002227 ₿0.000000034	3.51	$12.58M ₿197.23	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.65M ₿25.58	$22.28M ₿349.35	$12.58M ₿197.23
1052	Banana Gun BANANA	$3.04 ₿0.000047	2.55	$12.22M ₿192.32	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.33M ₿68.05	$25.56M ₿402.36	$12.22M ₿192.32
1058	CorgiAI CORGIAI	$0.0000335 ₿0.00000000053	1.42	$12.14M ₿191.37	$0.00003377 ₿0.00000000054	$0.00003211 ₿0.00000000050	$4.13K ₿0.07	$12.14M ₿191.37	$12.14M ₿191.37
1060	Huobi Token HT	$0.1098 ₿0.0000017	0.10	$12.02M ₿185.7	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$33.68K ₿0.53	$12.02M ₿185.7	$12.02M ₿185.7
1062	Bone ShibaSwap BONE	$0.04793 ₿0.00000074	5.72	$11.96M ₿185.64	$0.04976 ₿0.00000079	$0.04443 ₿0.00000071	$1.55M ₿6.43	$11.96M ₿185.73	$11.96M ₿185.64
1064	Origin Protocol OGN	$0.01798 ₿0.00000028	3.36	$11.93M ₿187.44	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.19M ₿18.79	$25.34M ₿398.06	$11.93M ₿187.44
1068	BLOCKv VEE	$0.006072 ₿0.000000095	13.70	$11.87M ₿186.5	$0.006878 ₿0.00000010	$0.00534 ₿0.000000085	$9.62K ₿0.15	$11.87M ₿186.5	$11.87M ₿186.5
1069	miMatic MIMATIC	$0.9884 ₿0.000015	0.05	$11.87M ₿186.89	$0.9891 ₿0.000016	$0.9871 ₿0.000015	$8.01K ₿0.12	$298.86M ₿4.71K	$11.87M ₿186.89
1070	Shardus ULT	$0.02698 ₿0.00000042	4.69	$11.86M ₿187.09	$0.02718 ₿0.00000042	$0.02577 ₿0.00000041	$15.14 ₿0	$26.99M ₿425.63	$11.86M ₿187.09
1073	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.07	$11.8M ₿185.67	$0.9965 ₿0.000016	$0.9953 ₿0.000015	$20.73 ₿0	$11.8M ₿185.67	$11.8M ₿185.67
1077	Maya Protocol CACAO	$0.1176 ₿0.0000018	2.90	$11.75M ₿184.21	$0.1178 ₿0.0000018	$0.1135 ₿0.0000018	$2.17M ₿34.17	$11.75M ₿184.21	$11.75M ₿184.21
1082	Gods Unchained GODS	$0.02945 ₿0.00000046	2.57	$11.61M ₿182.4	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$270.87K ₿4.25	$14.73M ₿231.45	$11.61M ₿182.4
1083	Gains Network GNS	$0.4837 ₿0.0000076	3.20	$11.61M ₿182.63	$0.4864 ₿0.0000077	$0.4687 ₿0.0000075	$992.58K ₿13.37	$11.61M ₿182.62	$11.61M ₿182.63
1089	Worldwide USD WUSD	$0.9968 ₿0.000015	-0.13	$11.48M ₿180.58	$0.9984 ₿0.000016	$0.9966 ₿0.000015	$114.53K ₿1.8	$11.48M ₿180.58	$11.48M ₿180.58
1090	Storj STORJ	$0.07931 ₿0.0000012	3.31	$11.41M ₿178.92	$0.07933 ₿0.0000012	$0.0752 ₿0.0000012	$5.77M ₿90.8	$33.72M ₿528.84	$11.41M ₿178.92
1092	Boba Network BOBA	$0.0229 ₿0.00000036	-0.94	$11.31M ₿178.75	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.03M ₿36.92	$11.45M ₿181.06	$11.31M ₿178.75
1093	SPACE ID ID	$0.02624 ₿0.00000041	0.19	$11.31M ₿177.59	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$7.77M ₿142.69	$52.46M ₿823.65	$11.31M ₿177.59
1098	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.04	$11.21M ₿175.85	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$248.27K ₿3.86	$11.28M ₿177.03	$11.21M ₿175.85
1101	Moonbeam GLMR	$0.009408 ₿0.00000014	2.22	$11.08M ₿173.6	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$3.5M ₿54.16	$11.62M ₿182.01	$11.08M ₿173.6
1107	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1109	SuperRare RARE	$0.01334 ₿0.00000020	3.27	$10.95M ₿171.87	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.04M ₿84.82	$13.34M ₿209.47	$10.95M ₿171.87
1116	IX Swap IXS	$0.06023 ₿0.00000095	-4.02	$10.84M ₿172.38	$0.06394 ₿0.0000010	$0.05963 ₿0.00000095	$164.78K ₿2.46	$10.84M ₿172.38	$10.84M ₿172.38
1117	Tribe TRIBE	$0.287 ₿0.0000045	4.98	$10.8M ₿169.84	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.67K ₿0.14	$286.94M ₿4.51K	$10.8M ₿169.84
1120	RSS3 RSS3	$0.007094 ₿0.00000011	0.72	$10.79M ₿169.46	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.11M ₿17.73	$10.79M ₿169.46	$10.79M ₿169.46
1122	Wanchain WAN	$0.05393 ₿0.00000084	-1.54	$10.73M ₿168.68	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$3.14M ₿48.94	$11.33M ₿178.05	$10.73M ₿168.68
1123	My Neighbor Alice ALICE	$0.1076 ₿0.0000017	5.94	$10.69M ₿168.66	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$6.68M ₿103.97	$10.69M ₿168.66	$10.69M ₿168.66
1124	Radicle RAD	$0.2136 ₿0.0000033	2.09	$10.65M ₿167.74	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.33M ₿84.29	$21.37M ₿336.63	$10.65M ₿167.74
1134	Drift Protocol DRIFT	$0.01717 ₿0.00000026	-1.08	$10.5M ₿165.68	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.65M ₿64.89	$17.17M ₿270.93	$10.5M ₿165.68
1138	Metaplex MPLX	$0.02032 ₿0.00000031	2.52	$10.42M ₿163.86	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$664.66K ₿10.41	$20.33M ₿319.69	$10.42M ₿163.86
1139	Goldfinch GFI	$0.1112 ₿0.0000017	0.69	$10.4M ₿163.53	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$158.04K ₿2.51	$12.72M ₿200.02	$10.4M ₿163.53
1142	Keep Network KEEP	$0.01879 ₿0.00000029	1.89	$10.33M ₿163.28	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.89K ₿0.09	$18.8M ₿297.02	$10.33M ₿163.28
1143	Maverick Protocol MAV	$0.01112 ₿0.00000017	5.01	$10.33M ₿162.33	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.71M ₿26.36	$22.25M ₿349.52	$10.33M ₿162.33
1148	Everscale EVER	$0.005148 ₿0.000000080	-3.19	$10.03M ₿160.11	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$68.39K ₿1.11	$10.7M ₿170.75	$10.03M ₿160.11
1152	Tensor TNSR	$0.03022 ₿0.00000047	2.89	$10.12M ₿159.13	$0.03035 ₿0.00000048	$0.02885 ₿0.00000046	$6.07M ₿95.37	$30.23M ₿475.57	$10.12M ₿159.13
1153	Anzens USDA USDA	$1 ₿0.000015	0.72	$10.11M ₿158.88	$1.03 ₿0.000016	$0.9922 ₿0.000015	$300K ₿4.66	$10.11M ₿158.88	$10.11M ₿158.88
1160	Defi.money MONEY	$0.9978 ₿0.000015	-0.16	$9.99M ₿157.2	$1 ₿0.000016	$0.9946 ₿0.000015	$10.75 ₿0	$9.99M ₿157.2	$9.99M ₿157.2
1162	BENQI QI	$0.001381 ₿0.000000021	1.99	$9.94M ₿156.71	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$588.78K ₿9.3	$9.94M ₿156.71	$9.94M ₿156.71
1168	Wilder World WILD	$0.02057 ₿0.00000032	-3.56	$9.85M ₿156.9	$0.02272 ₿0.00000035	$0.02056 ₿0.00000032	$231.46K ₿3.56	$10.28M ₿163.69	$9.85M ₿156.9
1171	Syscoin SYS	$0.001668 ₿0.000000026	-10.49	$9.83M ₿153.29	$0.001871 ₿0.000000030	$0.001558 ₿0.000000024	$82.41K ₿1.3	$9.83M ₿153.29	$9.83M ₿153.29
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.36	$9.76M ₿153.62	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000088	$8.01 ₿0	$9.76M ₿153.62	$9.76M ₿153.62
1175	TokenFi TOKEN	$0.002586 ₿0.000000040	1.92	$9.75M ₿153.17	$0.00262 ₿0.000000041	$0.002496 ₿0.000000039	$7.4M ₿115.67	$25.87M ₿406.51	$9.75M ₿153.17
1183	Hivemapper HONEY	$0.001627 ₿0.000000025	-3.44	$9.5M ₿148.3	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$170.14K ₿2.66	$10.66M ₿166.33	$9.5M ₿148.3
1184	Clash of Lilliput COL	$0.1152 ₿0.0000018	3.05	$9.47M ₿148.39	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.16K ₿0.05	$115.36M ₿1.81K	$9.47M ₿148.39
1195	WazirX WRX	$0.02024 ₿0.00000031	-12.32	$9.23M ₿145.58	$0.02308 ₿0.00000038	$0.02021 ₿0.00000031	$14.89K ₿0.24	$20.22M ₿318.9	$9.23M ₿145.58
1197	Fusionist ACE	$0.09077 ₿0.0000014	3.00	$9.23M ₿145.28	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.74M ₿43.48	$13.28M ₿208.93	$9.23M ₿145.28
1204	Hermetica USDh USDH	$0.9987 ₿0.000015	0.41	$9.06M ₿142.52	$1 ₿0.000016	$0.9946 ₿0.000015	$8.55K ₿0.14	$9.06M ₿142.52	$9.06M ₿142.52
1205	ThunderCore TT	$0.0006612 ₿0.000000010	-0.40	$9.04M ₿141.72	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.27K ₿2.4	$9.04M ₿141.77	$9.04M ₿141.72
1214	DAO Maker DAO	$0.03551 ₿0.00000054	22.06	$8.91M ₿137.12	$0.04538 ₿0.00000074	$0.02869 ₿0.00000046	$2.25M ₿142.09	$9.86M ₿151.71	$8.91M ₿137.12
1215	Synapse SYN	$0.04064 ₿0.00000064	2.03	$8.91M ₿140.74	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.49M ₿86.05	$10.17M ₿160.62	$8.91M ₿140.74
1217	Stable Coin SBC	$0.9993 ₿0.000015	-0.03	$8.9M ₿136.19	$1 ₿0.000016	$0.9889 ₿0.000015	$3.9K ₿0.09	$8.9M ₿140.13	$8.9M ₿136.19
1219	BounceBit BB	$0.02169 ₿0.00000033	5.95	$8.88M ₿138.61	$0.02165 ₿0.00000033	$0.01988 ₿0.00000032	$3.97M ₿59.96	$45.52M ₿710.82	$8.88M ₿138.61
1227	Vulcan Forged PYR	$0.1942 ₿0.0000030	1.92	$8.77M ₿137.64	$0.1939 ₿0.0000030	$0.1821 ₿0.0000029	$2.77M ₿43.86	$9.69M ₿152.13	$8.77M ₿137.64
1228	Alchemix ALCX	$3.47 ₿0.000054	1.25	$8.77M ₿137.91	$3.51 ₿0.000055	$3.41 ₿0.000054	$630.99K ₿9.95	$11M ₿172.97	$8.77M ₿137.91
1229	Dymension DYM	$0.0162 ₿0.00000025	3.48	$8.75M ₿137.73	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.58M ₿88.34	$17.28M ₿271.89	$8.75M ₿137.73
1239	Hashflow HFT	$0.01044 ₿0.00000016	3.92	$8.54M ₿134.08	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.57M ₿69.99	$10.43M ₿163.72	$8.54M ₿134.08
1250	DexTools DEXT	$0.1179 ₿0.0000018	2.24	$8.41M ₿132.91	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$104.1K ₿1.64	$13.28M ₿209.88	$8.41M ₿132.91
1256	ARPA ARPA	$0.008506 ₿0.00000013	2.21	$8.35M ₿132.07	$0.008557 ₿0.00000013	$0.008065 ₿0.00000013	$8.32M ₿73.37	$17.01M ₿268.92	$8.35M ₿132.07
1261	Bitcoin USD (BTCFi) BTCUSD	$0.9719 ₿0.000015	-2.05	$8.27M ₿133.95	$1.03 ₿0.000016	$0.9718 ₿0.000015	$10.2K ₿0.17	$8.27M ₿133.95	$8.27M ₿133.95
1267	MARBLEX MBX	$0.02966 ₿0.00000046	4.26	$8.25M ₿130.23	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.62M ₿25.31	$9.53M ₿150.44	$8.25M ₿130.23
1278	Elastos ELA	$0.3499 ₿0.0000055	-0.15	$8.08M ₿126.61	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$217.76K ₿3.46	$9.18M ₿143.83	$8.08M ₿126.61
1287	Forta FORT	$0.01247 ₿0.00000019	2.79	$7.91M ₿124.4	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$434.2K ₿6.84	$12.46M ₿195.94	$7.91M ₿124.4
1291	Vanar Chain VANRY	$0.003655 ₿0.000000057	2.53	$7.86M ₿123.68	$0.003674 ₿0.000000058	$0.00347 ₿0.000000056	$2.02M ₿32.52	$7.9M ₿124.32	$7.86M ₿123.68
1294	THORSwap THOR	$0.03849 ₿0.00000060	5.57	$7.81M ₿122.9	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.52K ₿0.06	$9.79M ₿154.17	$7.81M ₿122.9
1300	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000030	0.87	$7.73M ₿121.53	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$599.31K ₿9.44	$8.34M ₿131.17	$7.73M ₿121.53
1309	Cloud CLOUD	$0.01315 ₿0.00000020	2.08	$7.6M ₿119.45	$0.01315 ₿0.00000020	$0.01277 ₿0.00000020	$148.76K ₿2.33	$13.15M ₿206.69	$7.6M ₿119.45
1312	VitaDAO VITA	$0.2922 ₿0.0000045	8.21	$7.58M ₿118.11	$0.292 ₿0.0000045	$0.2673 ₿0.0000042	$4.11K ₿0.05	$8.18M ₿127.37	$7.58M ₿118.11
1321	Alien Worlds TLM	$0.001087 ₿0.000000017	3.30	$7.37M ₿116.67	$0.001096 ₿0.000000017	$0.001017 ₿0.000000016	$5.62M ₿89.54	$7.63M ₿120.67	$7.37M ₿116.67
1323	Anzen USDz USDZ	$0.976 ₿0.000015	0.69	$7.36M ₿115.77	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.48K ₿0.04	$7.36M ₿115.77	$7.36M ₿115.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}