Pagina dei risultati 5 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	SATS (Ordinals) SATS	$0.00000001636 ₿0.00000000000017	-9.65	$34.4M ₿372.48	$0.00000001811 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.85M ₿63.15	$34.4M ₿372.48	$34.4M ₿372.48
856	Across Protocol ACX	$0.05181 ₿0.00000056	-3.31	$34.31M ₿371.86	$0.05358 ₿0.00000056	$0.04977 ₿0.00000053	$2.03M ₿22.31	$51.82M ₿561.6	$34.31M ₿371.86
857	Bit2Me B2M	$0.0116 ₿0.00000012	-0.88	$34.29M ₿369.2	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.72K ₿0.41	$57.38M ₿617.79	$34.29M ₿369.2
858	Songbird SGB	$0.002138 ₿0.000000023	-2.99	$34.29M ₿370.05	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$98.02K ₿1.28	$40.81M ₿440.41	$34.29M ₿370.05
859	PAAL AI PAAL	$0.03851 ₿0.00000040	-27.57	$34.37M ₿360.2	$0.05317 ₿0.00000055	$0.03612 ₿0.00000038	$8.27M ₿88.33	$38.3M ₿401.34	$34.37M ₿360.2
861	Metal MTL	$0.3806 ₿0.0000041	-6.19	$33.91M ₿366.75	$0.4063 ₿0.0000043	$0.3783 ₿0.0000040	$3.18M ₿34.9	$33.91M ₿366.75	$33.91M ₿366.75
862	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000010	-0.12	$33.91M ₿366.06	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.01M ₿10.97	$33.91M ₿366.06	$33.91M ₿366.06
865	DIAdata DIA	$0.2801 ₿0.0000030	-4.23	$33.52M ₿362.57	$0.2924 ₿0.0000030	$0.2669 ₿0.0000028	$2.72M ₿29.81	$47.29M ₿511.45	$33.52M ₿362.57
866	Phala Network PHA	$0.04036 ₿0.00000043	-2.89	$33.33M ₿362.81	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$34.81M ₿377.43	$40.37M ₿439.39	$33.33M ₿362.81
868	BLOCKv VEE	$0.009029 ₿0.000000099	-5.91	$33.35M ₿360.76	$0.009595 ₿0.00000010	$0.009034 ₿0.000000097	$9.74K ₿0.12	$33.35M ₿360.76	$33.35M ₿360.76
869	Cobak Token CBK	$0.3372 ₿0.0000036	-2.70	$33.44M ₿360.97	$0.3472 ₿0.0000036	$0.3326 ₿0.0000035	$5.22M ₿55.39	$33.72M ₿363.93	$33.44M ₿360.97
872	AI Analysis Token AIAT	$0.303 ₿0.0000032	0.47	$33.44M ₿362.71	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.54K ₿0.24	$151.51M ₿1.64K	$33.44M ₿362.71
876	Bifrost BFC	$0.02366 ₿0.00000025	-3.20	$33.19M ₿356.6	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$1.56M ₿16.69	$56.5M ₿607.1	$33.19M ₿356.6
879	Osaka Protocol OSAK	$0.00000004333 ₿0.00000000000046	-5.08	$33M ₿357.81	$0.00000004565 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.24K ₿0.28	$33M ₿357.81	$33M ₿357.81
881	Ocean Protocol OCEAN	$0.1641 ₿0.0000017	-2.39	$32.78M ₿355.36	$0.1681 ₿0.0000017	$0.1638 ₿0.0000017	$82.27K ₿0.88	$43.88M ₿475.65	$32.78M ₿355.36
885	Gravity (by Galxe) G	$0.004508 ₿0.000000048	-6.52	$32.61M ₿353.76	$0.004822 ₿0.000000050	$0.00447 ₿0.000000048	$3.15M ₿34.14	$54.1M ₿586.93	$32.61M ₿353.76
895	Xai XAI	$0.0162 ₿0.00000017	-9.67	$31.77M ₿344.38	$0.01793 ₿0.00000019	$0.01619 ₿0.00000017	$13.86M ₿151.13	$34.63M ₿375.3	$31.77M ₿344.38
898	FIDA FIDA	$0.03183 ₿0.00000034	-10.33	$31.55M ₿341.02	$0.0355 ₿0.00000037	$0.03179 ₿0.00000034	$7.13M ₿77.64	$31.84M ₿344.15	$31.55M ₿341.02
900	Cartesi CTSI	$0.03496 ₿0.00000037	-5.72	$31.52M ₿342.67	$0.03708 ₿0.00000039	$0.03395 ₿0.00000036	$3.25M ₿35.53	$34.97M ₿380.2	$31.52M ₿342.67
903	Moonwell WELL	$0.006869 ₿0.000000074	-10.25	$31.51M ₿338.34	$0.007653 ₿0.000000080	$0.006814 ₿0.000000073	$2.37M ₿32.26	$34.78M ₿373.46	$31.51M ₿338.34
904	Smooth Love Potion SLP	$0.0008553 ₿0.0000000093	-15.13	$31.21M ₿339.7	$0.001007 ₿0.000000010	$0.00086 ₿0.0000000092	$8.26M ₿88.97	$31.21M ₿339.7	$31.21M ₿339.7
905	GameBuild GAME	$0.001686 ₿0.000000018	-7.01	$31.41M ₿339.99	$0.001813 ₿0.000000019	$0.001678 ₿0.000000018	$1.94M ₿20.88	$36.13M ₿391.09	$31.41M ₿339.99
910	Medibloc MED	$0.002893 ₿0.000000031	-0.63	$30.77M ₿336.41	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.69M ₿61.64	$33.06M ₿361.39	$30.77M ₿336.41
912	Aurora AURORA	$0.04574 ₿0.00000049	-5.97	$30.78M ₿333.18	$0.04864 ₿0.00000051	$0.04556 ₿0.00000048	$918.53K ₿9.82	$45.73M ₿495.09	$30.78M ₿333.18
913	Kujira KUJI	$0.04579 ₿0.00000049	-6.20	$30.63M ₿261.32	$0.04883 ₿0.00000051	$0.04495 ₿0.00000048	$17.82 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Marlin POND	$0.003697 ₿0.000000040	-4.89	$30.34M ₿328.67	$0.003887 ₿0.000000041	$0.003655 ₿0.000000039	$1.84M ₿19.96	$36.99M ₿400.7	$30.34M ₿328.67
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	QuarkChain QKC	$0.004185 ₿0.000000045	-4.45	$30.3M ₿326.66	$0.004379 ₿0.000000046	$0.004118 ₿0.000000044	$790.67K ₿14.49	$42.08M ₿453.6	$30.3M ₿326.66
922	Magic MAGIC	$0.09455 ₿0.0000010	-9.25	$30.03M ₿325.51	$0.1041 ₿0.0000011	$0.09312 ₿0.00000099	$19.67M ₿215.4	$32.87M ₿356.32	$30.03M ₿325.51
927	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿322.57	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿322.57
930	dKargo DKA	$0.005914 ₿0.000000063	-5.63	$29.58M ₿317.75	$0.006266 ₿0.000000066	$0.00585 ₿0.000000062	$2.36M ₿25.34	$29.58M ₿317.75	$29.58M ₿317.75
933	SPACE ID ID	$0.06822 ₿0.00000073	-12.30	$29.37M ₿317.99	$0.07779 ₿0.00000082	$0.06812 ₿0.00000073	$15.69M ₿170.19	$136.22M ₿1.48K	$29.37M ₿317.99
934	sETH SETH	$2,525.16 ₿0.027	-6.94	$29.24M ₿318.53	$2,716.59 ₿0.028	$2,525.16 ₿0.027	$450.46 ₿0	$29.24M ₿318.53	$29.24M ₿318.53
935	Electronic USD EUSD	$0.9983 ₿0.000010	-0.03	$29.25M ₿316.54	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$908.48K ₿9.77	$29.25M ₿316.54	$29.25M ₿316.54
938	Wilder World WILD	$0.06056 ₿0.00000065	-10.43	$28.98M ₿313.54	$0.06762 ₿0.00000071	$0.06049 ₿0.00000065	$479.49K ₿5.18	$30.25M ₿327.34	$28.98M ₿313.54
940	HUNT Platform HUNT	$0.1444 ₿0.0000015	-2.82	$28.72M ₿311.79	$0.1491 ₿0.0000015	$0.1433 ₿0.0000015	$229.7K ₿2.48	$28.72M ₿311.79	$28.72M ₿311.79
943	ankrETH ANKRETH	$3,838.43 ₿0.041	-4.85	$28.7M ₿311.16	$4,034.27 ₿0.042	$3,831.11 ₿0.041	$33.47K ₿0.36	$28.7M ₿311.16	$28.7M ₿311.16
944	ChainGPT CGPT	$0.03269 ₿0.00000035	-9.35	$28.65M ₿310.3	$0.03606 ₿0.00000038	$0.03188 ₿0.00000034	$6.09M ₿66.2	$32.62M ₿353.35	$28.65M ₿310.3
949	Dymension DYM	$0.06328 ₿0.00000068	-14.15	$28.3M ₿307.26	$0.07371 ₿0.00000077	$0.06189 ₿0.00000066	$7.67M ₿84.15	$63.28M ₿687.16	$28.3M ₿307.26
956	SingularityNET AGIX	$0.1078 ₿0.0000011	-8.73	$28M ₿303.86	$0.1181 ₿0.0000012	$0.1075 ₿0.0000011	$13.36K ₿0.14	$58.04M ₿629.73	$28M ₿303.86
959	Aergo AERGO	$0.05898 ₿0.00000063	-4.78	$27.86M ₿301.44	$0.06194 ₿0.00000065	$0.05865 ₿0.00000063	$6.27M ₿67.79	$29.48M ₿318.98	$27.86M ₿301.44
962	miMatic MIMATIC	$0.9991 ₿0.000010	-0.13	$27.54M ₿298.01	$1 ₿0.000010	$0.9987 ₿0.000010	$23.46K ₿0.3	$302.11M ₿3.27K	$27.54M ₿298.01
963	QANplatform QANX	$0.01613 ₿0.00000017	-2.04	$27.43M ₿296.49	$0.01657 ₿0.00000017	$0.01574 ₿0.00000016	$278.59K ₿3.01	$33.88M ₿366.17	$27.43M ₿296.49
967	Marcopolo MAPO	$0.004377 ₿0.000000047	-2.28	$27.03M ₿292.33	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$716.15K ₿7.84	$42.45M ₿458.99	$27.03M ₿292.33
970	sUSD SUSD	$0.7987 ₿0.0000085	-1.50	$26.8M ₿287.92	$0.8116 ₿0.0000087	$0.7912 ₿0.0000085	$106.3K ₿0.5	$26.8M ₿287.92	$26.8M ₿287.92
974	WINk WIN	$0.00002682 ₿0.00000000029	-6.37	$26.66M ₿288.42	$0.00002864 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.91M ₿85.7	$26.8M ₿289.96	$26.66M ₿288.42
983	Chainflip FLIP	$0.3949 ₿0.0000042	-0.81	$26.27M ₿284.03	$0.3983 ₿0.0000043	$0.3948 ₿0.0000041	$121.18K ₿1.31	$36.89M ₿398.85	$26.27M ₿284.03
984	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	-0.06	$26.25M ₿283.93	$1.18 ₿0.000012	$1.17 ₿0.000012	$625.67K ₿6.89	$26.25M ₿283.93	$26.25M ₿283.93
992	Gains Network GNS	$0.9909 ₿0.000010	-2.05	$26.01M ₿282.04	$1.01 ₿0.000010	$0.9541 ₿0.000010	$3.45M ₿37.3	$26.01M ₿282.04	$26.01M ₿282.04
996	Clearpool CPOOL	$0.02856 ₿0.00000031	-6.92	$25.82M ₿282.07	$0.03069 ₿0.00000032	$0.02798 ₿0.00000030	$2.08M ₿22.36	$28.57M ₿312.16	$25.82M ₿282.07
998	Monerium EUR emoney EURE	$1.16 ₿0.000012	0.14	$25.78M ₿278.7	$1.17 ₿0.000012	$1.15 ₿0.000012	$32.03K ₿0.21	$25.78M ₿278.7	$25.78M ₿278.7
1001	Banana Gun BANANA	$6.39 ₿0.000068	-12.55	$25.65M ₿277.23	$7.3 ₿0.000077	$6.35 ₿0.000068	$12.07M ₿132.18	$53.66M ₿580	$25.65M ₿277.23
1002	Metaplex MPLX	$0.04897 ₿0.00000052	-2.80	$25.65M ₿277.75	$0.05038 ₿0.00000053	$0.04831 ₿0.00000051	$1.31M ₿32.02	$48.97M ₿530.35	$25.65M ₿277.75
1004	Moonriver MOVR	$2.42 ₿0.000026	-6.09	$25.57M ₿277.06	$2.57 ₿0.000027	$2.36 ₿0.000025	$2.94M ₿31.77	$29.72M ₿322.04	$25.57M ₿277.06
1005	PONKE PONKE	$0.04592 ₿0.00000049	-8.99	$25.51M ₿276.76	$0.05046 ₿0.00000053	$0.04581 ₿0.00000049	$4.29M ₿46.61	$25.52M ₿276.8	$25.51M ₿276.76
1006	Keep Network KEEP	$0.04648 ₿0.00000050	-5.65	$25.55M ₿276.47	$0.04927 ₿0.00000052	$0.04367 ₿0.00000046	$7.36K ₿0.08	$46.49M ₿502.92	$25.55M ₿276.47
1012	Adventure Gold AGLD	$0.2883 ₿0.0000031	-9.23	$25.23M ₿273.67	$0.3176 ₿0.0000033	$0.2883 ₿0.0000031	$8.28M ₿89.69	$26.79M ₿290.57	$25.23M ₿273.67
1016	A Hunters Dream CAW	$0.0000000393 ₿0.00000000000042	-6.11	$25.03M ₿271.37	$0.00000004207 ₿0.00000000000045	$0.00000003931 ₿0.00000000000042	$704.44K ₿6.77	$26.21M ₿284.16	$25.03M ₿271.37
1017	Moonbeam GLMR	$0.02396 ₿0.00000025	-8.68	$24.98M ₿271.13	$0.02623 ₿0.00000027	$0.02397 ₿0.00000025	$3.56M ₿38.52	$29.09M ₿315.78	$24.98M ₿271.13
1020	Nym NYM	$0.03033 ₿0.00000032	-14.73	$24.81M ₿268.02	$0.03563 ₿0.00000038	$0.02853 ₿0.00000030	$1.85M ₿19.63	$30.06M ₿324.71	$24.81M ₿268.02
1024	Electroneum ETN	$0.001384 ₿0.000000014	3.21	$24.88M ₿267.24	$0.001383 ₿0.000000014	$0.001293 ₿0.000000013	$583.09K ₿6.3	$29.06M ₿312.13	$24.88M ₿267.24
1034	JOE JOE	$0.06016 ₿0.00000065	-4.54	$24.32M ₿263.38	$0.06302 ₿0.00000067	$0.0574 ₿0.00000062	$3.49M ₿37.8	$30.11M ₿326.12	$24.32M ₿263.38
1035	BounceBit BB	$0.05945 ₿0.00000064	-8.68	$24.33M ₿263.91	$0.06511 ₿0.00000068	$0.05723 ₿0.00000061	$19.41M ₿211.45	$124.77M ₿1.35K	$24.33M ₿263.91
1036	Huobi Token HT	$0.2214 ₿0.0000023	-0.09	$24.23M ₿261.59	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.27K ₿0.15	$24.23M ₿261.59	$24.23M ₿261.59
1040	Pocket Network POKT	$0.01194 ₿0.00000013	-5.56	$24.1M ₿262.11	$0.01265 ₿0.00000013	$0.0118 ₿0.00000012	$931.35K ₿10.12	$28.17M ₿306.37	$24.1M ₿262.11
1050	Coin98 C98	$0.0235 ₿0.00000025	-4.96	$23.49M ₿253.87	$0.02472 ₿0.00000026	$0.02237 ₿0.00000024	$7.06M ₿76.59	$23.49M ₿253.87	$23.49M ₿253.87
1053	MetaMask USD MUSD	$1 ₿0.000010	0.37	$23.42M ₿253.39	$1.01 ₿0.000010	$0.9899 ₿0.000010	$11.56M ₿124.94	$23.42M ₿253.39	$23.42M ₿253.39
1059	WazirX WRX	$0.05125 ₿0.00000055	-3.26	$23.4M ₿252.03	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.6K ₿0.36	$51.25M ₿552.08	$23.4M ₿252.03
1064	BENQI QI	$0.003207 ₿0.000000034	-7.73	$23.1M ₿251.29	$0.003475 ₿0.000000036	$0.003106 ₿0.000000033	$1.45M ₿15.86	$23.1M ₿251.29	$23.1M ₿251.29
1070	Shardus ULT	$0.05245 ₿0.00000057	-2.53	$23.06M ₿250.54	$0.05381 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿569.97	$23.06M ₿250.54
1072	Velodrome Finance VELO	$0.02187 ₿0.00000023	-6.63	$22.98M ₿248.88	$0.02342 ₿0.00000024	$0.02153 ₿0.00000023	$4.15M ₿45.3	$51.24M ₿554.83	$22.98M ₿248.88
1078	Maverick Protocol MAV	$0.02686 ₿0.00000029	-0.60	$22.64M ₿246.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.83M ₿106.67	$53.72M ₿585.21	$22.64M ₿246.65
1080	ANyONe Protocol ANYONE	$0.2804 ₿0.0000030	-8.53	$22.42M ₿244.2	$0.3074 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.85	$28.04M ₿305.49	$22.42M ₿244.2
1081	MovieBloc MBL	$0.001189 ₿0.000000012	-5.03	$22.61M ₿243.76	$0.001252 ₿0.000000013	$0.001175 ₿0.000000012	$5.27M ₿56.63	$35.68M ₿384.68	$22.61M ₿243.76
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002452 ₿0.000000026	-5.19	$22.32M ₿242.96	$0.002589 ₿0.000000027	$0.002448 ₿0.000000026	$228.16K ₿2.55	$24.17M ₿263.02	$22.32M ₿242.96
1085	Arcblock ABT	$0.2272 ₿0.0000024	-8.69	$22.4M ₿241.42	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$186.32K ₿1.84	$42.26M ₿455.51	$22.4M ₿241.42
1089	Wrapped QUIL QUIL	$0.02455 ₿0.00000027	-12.08	$22.19M ₿246.33	$0.02816 ₿0.00000030	$0.02459 ₿0.00000026	$185.17K ₿2.61	$22.19M ₿246.33	$22.19M ₿246.33
1092	Tensor TNSR	$0.06578 ₿0.00000071	-9.09	$22.03M ₿238.86	$0.07236 ₿0.00000076	$0.063 ₿0.00000068	$25.9M ₿285.7	$65.83M ₿713.86	$22.03M ₿238.86
1093	Fusionist ACE	$0.2521 ₿0.0000027	-7.92	$21.95M ₿238.24	$0.2738 ₿0.0000029	$0.247 ₿0.0000026	$11.3M ₿123.71	$36.9M ₿400.43	$21.95M ₿238.24
1094	Nosana NOS	$0.2633 ₿0.0000028	-6.50	$21.96M ₿237.84	$0.2821 ₿0.0000030	$0.2632 ₿0.0000028	$355.13K ₿3.85	$26.33M ₿285.18	$21.96M ₿237.84
1095	Gods Unchained GODS	$0.05557 ₿0.00000060	-7.78	$21.91M ₿236.78	$0.06026 ₿0.00000063	$0.05508 ₿0.00000059	$822.94K ₿8.94	$27.8M ₿300.46	$21.91M ₿236.78
1101	StrikeCoin STRX	$0.02553 ₿0.00000027	-3.04	$21.74M ₿234.99	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.65K ₿0.25	$22.73M ₿245.76	$21.74M ₿234.99
1102	Propy PRO	$0.3741 ₿0.0000040	-3.15	$21.72M ₿234.66	$0.3981 ₿0.0000042	$0.3742 ₿0.0000040	$10.01M ₿107.46	$37.51M ₿405.3	$21.72M ₿234.66
1103	Celer Network CELR	$0.00384 ₿0.000000041	-8.47	$21.66M ₿234.76	$0.004196 ₿0.000000044	$0.003757 ₿0.000000040	$3.56M ₿38.77	$38.37M ₿415.84	$21.66M ₿234.76
1104	SuperRare RARE	$0.02634 ₿0.00000028	-7.52	$21.61M ₿233.18	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$21.14M ₿230.06	$26.36M ₿284.42	$21.61M ₿233.18
1106	Boba Network BOBA	$0.04362 ₿0.00000047	-2.24	$21.53M ₿233.25	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.23M ₿24.33	$21.81M ₿236.28	$21.53M ₿233.25
1128	Renzo REZ	$0.004647 ₿0.000000050	-9.75	$20.9M ₿225.87	$0.005149 ₿0.000000054	$0.004629 ₿0.000000049	$7.5M ₿82.2	$45.64M ₿493.34	$20.9M ₿225.87
1133	Bone ShibaSwap BONE	$0.08319 ₿0.00000090	-4.03	$20.79M ₿225.16	$0.0868 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.05	$20.8M ₿225.26	$20.79M ₿225.16
1141	Origin Protocol OGN	$0.03087 ₿0.00000033	-6.65	$20.42M ₿221.55	$0.03308 ₿0.00000034	$0.03031 ₿0.00000032	$2.69M ₿29.46	$43.53M ₿472.19	$20.42M ₿221.55
1143	Saga SAGA	$0.05951 ₿0.00000064	-15.25	$20.43M ₿222.12	$0.07022 ₿0.00000075	$0.05879 ₿0.00000063	$21.12M ₿243.02	$64.71M ₿703.6	$20.43M ₿222.12
1147	Elastos ELA	$0.8817 ₿0.0000095	-2.29	$20.34M ₿220.58	$1 ₿0.000010	$0.8613 ₿0.0000092	$540.33K ₿6.21	$23.09M ₿250.49	$20.34M ₿220.58
1157	Metadium META	$0.01153 ₿0.00000012	-2.10	$19.93M ₿215.62	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.37K ₿5.67	$23.07M ₿249.61	$19.93M ₿215.62
1160	Hashflow HFT	$0.02866 ₿0.00000031	-8.22	$19.68M ₿213.77	$0.03122 ₿0.00000032	$0.02786 ₿0.00000030	$5.49M ₿58.83	$28.66M ₿311.33	$19.68M ₿213.77
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-5.71	$19.67M ₿213.06	$1.81 ₿0.000019	$1.66 ₿0.000017	$2.8M ₿30.65	$26.16M ₿283.33	$19.67M ₿213.06
1164	Apu Apustaja APU	$0.00005801 ₿0.00000000062	-15.02	$19.63M ₿212.19	$0.0000683 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.04M ₿11.61	$19.63M ₿212.19	$19.63M ₿212.19
1177	ARPA ARPA	$0.01956 ₿0.00000021	48.41	$19.21M ₿208.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$274.89M ₿2.96K	$39.11M ₿424.51	$19.21M ₿208.47
1178	Everscale EVER	$0.00965 ₿0.00000010	-1.34	$19.16M ₿207.93	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.87K ₿0.8	$20.43M ₿221.75	$19.16M ₿207.93
1180	Storj STORJ	$0.133 ₿0.0000014	-5.75	$19.13M ₿207.68	$0.1411 ₿0.0000015	$0.1297 ₿0.0000013	$10.84M ₿117.73	$56.55M ₿613.85	$19.13M ₿207.68
1186	Dent DENT	$0.0001991 ₿0.0000000021	-10.32	$19.06M ₿206.19	$0.0002221 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.63M ₿39.45	$19.93M ₿215.56	$19.06M ₿206.19
1193	Tribe TRIBE	$0.4955 ₿0.0000053	1.03	$18.87M ₿204.01	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.08K ₿0.81	$496.33M ₿5.37K	$18.87M ₿204.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}