Pagina dei risultati 5 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (901)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Renzo Restaked LST PZETH	$3,044.43	1.97	$76.58M	$3,067.23	$2,982.9	$1.18K	$76.58M	$76.58M
581	Ocean Protocol OCEAN	$0.375 ₿0.000015	2.56	$76.02M ₿9.44K	$0.3749 ₿0.000016	$0.3474 ₿0.000015	$382.46K ₿693.8	$353.28M ₿21.92K	$76.02M ₿9.44K
583	Steem STEEM	$0.1467 ₿0.0000045	0.48	$75.38M ₿2.1K	$0.1475 ₿0.0000048	$0.1416 ₿0.0000045	$15.97M ₿87.05	$75.44M	$75.38M ₿2.1K
585	Taiko TAIKO	$0.7231	2.39	$74.71M	$0.725	$0.6952	$9.29M	$723.12M	$74.71M
588	Balancer BAL	$1.16 ₿0.000068	0.07	$73.91M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$14.32M ₿131.23	$79.7M ₿4.3K	$73.91M ₿3.85K
589	Bone ShibaSwap BONE	$0.2958 ₿0.000010	-0.08	$73.96M ₿2.52K	$0.2969 ₿0.000010	$0.2905 ₿0.000010	$6.96M ₿135.83	$73.99M ₿2.52K	$73.96M ₿2.52K
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07341 ₿0.0000013	0.11	$73.4M ₿1.3K	$0.07396 ₿0.0000014	$0.07071 ₿0.0000012	$8.29M ₿3.98	$73.4M ₿1.3K	$73.4M ₿1.3K
594	0x0.ai: AI Smart Contract 0X0	$0.08229 ₿0.0000050	-2.46	$73.11M ₿4.48K	$0.08454 ₿0.0000053	$0.07865 ₿0.0000050	$211.41K ₿18.94	$73.11M ₿4.48K	$73.11M ₿4.48K
595	PayProtocol Paycoin PCI	$0.07181 ₿0.0000036	-0.93	$73.43M ₿0	$0.07298 ₿0.0000038	$0.07149 ₿0.0000034	$588.34K ₿26.77	$136.44M ₿14.39K	$73.43M ₿0
596	ANDY ETH ANDY	$0.00007286 ₿0.00000000068	5.91	$72.86M ₿0	$0.00007286 ₿0.0000000011	$0.0000643 ₿0.00000000062	$1.5M ₿126.37	$72.86M ₿680.75	$72.86M ₿0
597	Medibloc MED	$0.007195 ₿0.00000024	-0.75	$72.56M ₿1.99K	$0.007261 ₿0.00000025	$0.007091 ₿0.00000023	$410.52K ₿459.55	$78.25M ₿2.31K	$72.56M ₿1.99K
598	Neutron NTRN	$0.1229 ₿0.000015	-1.56	$72.61M ₿4.21K	$0.1249 ₿0.000016	$0.1155 ₿0.000014	$4.84M ₿196.13	$122.98M ₿15.05K	$72.61M ₿4.21K
601	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$71.51M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.61M ₿180.27	$71.51M ₿2.18K	$71.51M ₿2.18K
602	Zentry ZENT	$0.01032	1.23	$71.35M	$0.01038	$0.01004	$7.65M	$100.26M	$71.35M
603	Smooth Love Potion SLP	$0.001734 ₿0.000000076	3.20	$71.3M ₿3.18K	$0.001735 ₿0.000000081	$0.001662 ₿0.000000076	$5.45M ₿254.16	$71.3M	$71.3M ₿3.18K
605	TerraUSD USTC	$0.01263 ₿0.00000035	0.69	$70.69M ₿3.21K	$0.01269 ₿0.00000037	$0.01218 ₿0.00000035	$5.33M ₿160.98	$77.01M ₿3.51K	$70.69M ₿3.21K
607	Numeraire NMR	$8.8 ₿0.00046	4.17	$70.47M ₿2.9K	$8.83 ₿0.00048	$8.42 ₿0.00045	$6.22M ₿121.21	$93.91M ₿4.95K	$70.47M ₿2.9K
609	BLOCKv VEE	$0.01928 ₿0.00000012	13.71	$68.99M ₿407.06	$0.01943 ₿0.00000013	$0.01638 ₿0.00000011	$141.45K ₿0.16	$68.99M ₿449.58	$68.99M ₿407.06
612	Ergo ERG	$0.8655 ₿0.000024	10.11	$70M ₿1.84K	$0.8682 ₿0.000026	$0.7828 ₿0.000024	$278.07K ₿6	$84.6M ₿2.41K	$70M ₿1.84K
613	Moonriver MOVR	$7.12 ₿0.00025	1.91	$69.1M ₿2.3K	$7.13 ₿0.00027	$6.84 ₿0.00025	$3.55M ₿150.56	$84.8M ₿2.9K	$69.1M ₿2.3K
614	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.98	$68.44M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000014	$98.15 ₿0.7	$68.44M	$68.44M ₿0
615	Metal MTL	$0.8069 ₿0.000030	1.55	$68.28M ₿1.96K	$0.8072 ₿0.000031	$0.7822 ₿0.000030	$1.29M ₿154.98	$68.28M ₿2.02K	$68.28M ₿1.96K
621	Wilder World WILD	$0.2068 ₿0.000014	3.29	$67.08M ₿3.98K	$0.2068 ₿0.000015	$0.1984 ₿0.000013	$944.2K ₿32.35	$103.41M ₿7.14K	$67.08M ₿3.98K
627	Puff The Dragon PUFF	$0.07441 ₿0.0000034	0.74	$66.14M ₿1.51K	$0.07606 ₿0.0000039	$0.07331 ₿0.0000034	$2.69M ₿18.02	$66.14M ₿3.11K	$66.14M ₿1.51K
630	BounceBit BB	$0.1585	1.14	$64.94M	$0.1609	$0.1479	$12.11M	$333.05M	$64.94M
632	Cartesi CTSI	$0.07431 ₿0.0000038	2.01	$64.75M ₿3.07K	$0.07445 ₿0.0000040	$0.07108 ₿0.0000038	$5.91M ₿150.18	$74.38M ₿3.91K	$64.75M ₿3.07K
633	ECOMI OMI	$0.000238 ₿0.0000000099	0.41	$64.52M ₿2.71K	$0.0002449 ₿0.000000010	$0.0002318 ₿0.0000000097	$937.94K ₿7.27	$74.03M ₿3.11K	$64.52M ₿2.71K
636	Kujira KUJI	$0.5212 ₿0.000032	-1.77	$63.78M ₿4.01K	$0.5446 ₿0.000034	$0.5191 ₿0.000032	$31.44K ₿16.02	$63.8M ₿4.01K	$63.78M ₿4.01K
638	GameBuild GAME	$0.003616	1.48	$63.45M	$0.003689	$0.003564	$7.07M	$77.47M	$63.45M
639	Nosana NOS	$0.7592 ₿0.000042	-1.25	$63.3M ₿3.53K	$0.7694 ₿0.000044	$0.7366 ₿0.000041	$794.52K ₿23.57	$75.9M ₿4.24K	$63.3M ₿3.53K
640	SECRET SCRT	$0.2045 ₿0.0000083	1.87	$63.12M ₿2.27K	$0.2044 ₿0.0000088	$0.1945 ₿0.0000083	$3.27M ₿60.07	$66.37M ₿2.44K	$63.12M ₿2.27K
643	Propy PRO	$1.09 ₿0.000038	7.25	$63.29M ₿2.21K	$1.1 ₿0.000040	$1 ₿0.000036	$8.24M ₿140.66	$109.31M ₿3.81K	$63.29M ₿2.21K
644	SSV Network SSV	$8.84 ₿0.00076	5.00	$62.65M ₿5.39K	$8.86 ₿0.00076	$8.06 ₿0.00068	$13.26M ₿676.96	$112.43M ₿8.58K	$62.65M ₿5.39K
646	Gods Unchained GODS	$0.1695 ₿0.0000041	-7.66	$62.43M ₿1.18K	$0.1835 ₿0.0000044	$0.1623 ₿0.0000041	$11.58M ₿18.04	$84.71M ₿2.07K	$62.43M ₿1.18K
649	Oraichain Token ORAI	$3.3 ₿0.00020	-1.80	$61.75M ₿3.27K	$3.38 ₿0.00020	$3.14 ₿0.00020	$771.74K ₿99.69	$62.7M ₿3.64K	$61.75M ₿3.27K
650	Kyber Network Crystal KNC	$0.363 ₿0.000010	0.89	$61.83M ₿1.85K	$0.3635 ₿0.000011	$0.3492 ₿0.000010	$9.79M ₿261.84	$87.25M ₿2.59K	$61.83M ₿1.85K
651	Frax USD FRXUSD	$0.9996	-0.01*	$61.02M	$0.9998	$0.9994	$666K	$61.02M	$61.02M
652	HashAI HASHAI	$0.000678 ₿0.000000034	7.18	$60.66M ₿0	$0.000678 ₿0.000000035	$0.000612 ₿0.000000030	$515.61K ₿36.98	$64.42M ₿3.3K	$60.66M ₿0
653	Bit2Me B2M	$0.01223 ₿0.00000013	-3.05	$60.69M ₿663.89	$0.01261 ₿0.00000013	$0.01222 ₿0.00000013	$39.31K ₿1.26	$61.3M ₿678.59	$60.69M ₿663.89
654	Oasys OAS	$0.0143 ₿0.0000011	0.01*	$60.31M ₿2.17K	$0.01446 ₿0.0000011	$0.01406 ₿0.0000011	$769.32K ₿16.86	$143.05M ₿11.65K	$60.31M ₿2.17K
655	Coq Inu COQ	$0.0000008648 ₿0.000000000049	5.28	$60.03M ₿3.41K	$0.0000008667 ₿0.000000000055	$0.0000008074 ₿0.000000000048	$4.2M ₿272.67	$60.03M ₿3.41K	$60.03M ₿3.41K
659	Tokamak Network TON	$1.14 ₿0.000040	0.07	$59.33M ₿1.87K	$1.15 ₿0.000044	$1.12 ₿0.000039	$321.12K ₿779.26	$106.8M ₿2.61K	$59.33M ₿1.87K
661	CYBER CYBER	$1.38 ₿0.00019	0.82	$58.4M ₿2.15K	$1.42 ₿0.00020	$1.3 ₿0.00019	$16.09M ₿406.88	$137.89M ₿19.5K	$58.4M ₿2.15K
664	Binance USD BUSD	$0.9983 ₿0.000014	0.01*	$57.68M ₿1.04K	$1 ₿0.000014	$0.893 ₿0.000014	$7.99K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
667	Access Protocol ACS	$0.00139 ₿0.000000046	0.12	$57.28M ₿1.6K	$0.001396 ₿0.000000047	$0.001374 ₿0.000000045	$958.22K ₿26.63	$123.36M ₿4.02K	$57.28M ₿1.6K
669	BENQI QI	$0.008403 ₿0.00000033	3.49	$57.1M ₿1.48K	$0.008427 ₿0.00000034	$0.007976 ₿0.00000033	$1.97M ₿42.87	$60.52M ₿2.38K	$57.1M ₿1.48K
671	Undeads Games UDS	$0.7844	-1.93	$56.57M	$0.7998	$0.7844	$631.08K	$196.11M	$56.57M
673	CorgiAI CORGIAI	$0.0001641 ₿0.000000031	1.05	$56.39M ₿10.89K	$0.0001648 ₿0.000000033	$0.000156 ₿0.000000031	$22.81K ₿6.96	$61.15M ₿11.81K	$56.39M ₿10.89K
674	DIAdata DIA	$0.471 ₿0.0000088	4.41	$56.39M ₿977.29	$0.4725 ₿0.0000090	$0.4408 ₿0.0000088	$4.23M ₿123.45	$79.54M ₿1.49K	$56.39M ₿977.29
678	Decentralized Social DESO	$5.33 ₿0.00043	-0.99	$56.13M ₿4.56K	$5.44 ₿0.00043	$5.23 ₿0.00041	$113.73K ₿144.79	$57.6M ₿4.68K	$56.13M ₿4.56K
679	Coin98 C98	$0.05889 ₿0.0000059	2.11	$55.99M ₿3.89K	$0.05942 ₿0.0000064	$0.05622 ₿0.0000058	$14.84M ₿403.72	$58.91M ₿5.3K	$55.99M ₿3.89K
683	Magic Internet Money MIM	$0.9989 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9893 ₿0.000014	$461.32K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	WINk WIN	$0.00005554 ₿0.0000000022	-4.84	$55.2M ₿2.13K	$0.00005907 ₿0.0000000022	$0.00005466 ₿0.0000000022	$17.86M ₿117.77	$55.49M ₿2.21K	$55.2M ₿2.13K
687	Railgun RAIL	$0.9532 ₿0.0000096	3.78	$54.58M ₿553.67	$0.9581 ₿0.0000097	$0.9149 ₿0.0000089	$32.3K ₿2.78	$54.58M ₿553.67	$54.58M ₿553.67
690	Celer Network CELR	$0.009664 ₿0.00000050	4.55	$54.56M ₿2.84K	$0.009696 ₿0.00000050	$0.00911 ₿0.00000046	$5.09M ₿373.3	$96.65M ₿5.03K	$54.56M ₿2.84K
692	TrustToken TRU	$0.04234 ₿0.0000019	2.02	$54.44M ₿2.18K	$0.04248 ₿0.0000020	$0.04043 ₿0.0000019	$7.42M ₿296.08	$55.07M ₿2.4K	$54.44M ₿2.18K
693	Aurora AURORA	$0.08996 ₿0.0000045	-1.01	$54.44M ₿2K	$0.09135 ₿0.0000049	$0.08858 ₿0.0000045	$754.75K ₿23.52	$89.93M ₿4.53K	$54.44M ₿2K
695	Magic MAGIC	$0.1642 ₿0.000014	3.95	$54.39M ₿3.86K	$0.1643 ₿0.000014	$0.151 ₿0.000013	$16.08M ₿857.34	$57.06M ₿4.99K	$54.39M ₿3.86K
697	Velodrome Finance VELO	$0.0584 ₿0.0000035	0.16	$54.12M ₿2.15K	$0.05888 ₿0.0000037	$0.05591 ₿0.0000034	$9.21M ₿193.29	$122.4M ₿5.59K	$54.12M ₿2.15K
700	TokenFi TOKEN	$0.02127 ₿0.0000020	-0.01	$53.78M ₿2.85K	$0.02185 ₿0.0000021	$0.02007 ₿0.0000019	$5.26M ₿481.76	$212.82M ₿20.14K	$53.78M ₿2.85K
703	Escoin Token ELG	$0.2901 ₿0.000017	3.14	$53.45M ₿2.42K	$0.2901 ₿0.000017	$0.2807 ₿0.000016	$280.09K ₿12.24	$72.54M ₿4.29K	$53.45M ₿2.42K
704	Lista DAO LISTA	$0.308	17.94	$53.21M	$0.3076	$0.2571	$35.82M	$308.08M	$53.21M
705	RIF Token RIF	$0.05338 ₿0.0000036	0.92	$53.38M ₿3.65K	$0.05376 ₿0.0000038	$0.05106 ₿0.0000036	$3.07M ₿52.65	$53.38M ₿3.65K	$53.38M ₿3.65K
706	Humanscape HPO	$0.0514 ₿0.0000014	-4.30	$53.19M ₿1.42K	$0.05382 ₿0.0000014	$0.0504 ₿0.0000014	$517.25K ₿42.74	$55.77M ₿1.56K	$53.19M ₿1.42K
710	QuarkChain QKC	$0.007442 ₿0.00000019	0.93	$53.01M ₿1.35K	$0.007467 ₿0.00000019	$0.007245 ₿0.00000019	$1.99M ₿25.59	$74.41M ₿1.94K	$53.01M ₿1.35K
712	Autonolas OLAS	$0.2957 ₿0.000056	2.11	$52.4M ₿2.46K	$0.2976 ₿0.000057	$0.2856 ₿0.000052	$334.13K ₿48.92	$138.63M ₿30.31K	$52.4M ₿2.46K
716	CertiK CTK	$0.3542 ₿0.000013	1.14	$51.61M ₿1.73K	$0.3576 ₿0.000013	$0.3435 ₿0.000012	$4.16M ₿32.93	$51.84M ₿1.74K	$51.61M ₿1.73K
717	DODO DODO	$0.0515 ₿0.0000032	1.44	$51.5M ₿2.15K	$0.05151 ₿0.0000034	$0.04926 ₿0.0000032	$5.14M ₿187.8	$51.5M ₿3.26K	$51.5M ₿2.15K
718	AI Analysis Token AIAT	$0.4667 ₿0.0000077	0.28	$51.51M ₿0	$0.4675 ₿0.0000077	$0.4611 ₿0.0000073	$271.4K ₿16.83	$233.39M ₿3.89K	$51.51M ₿0
719	SuperRare RARE	$0.06207 ₿0.0000024	3.18	$51.53M ₿1.66K	$0.06215 ₿0.0000026	$0.05805 ₿0.0000024	$8.61M ₿176.72	$62.09M ₿2.42K	$51.53M ₿1.66K
722	HUNT Platform HUNT	$0.2568 ₿0.0000075	-0.06	$51.09M ₿1.51K	$0.257 ₿0.0000077	$0.2534 ₿0.0000070	$1.56M ₿68.66	$51.09M ₿1.51K	$51.09M ₿1.51K
723	Huobi Token HT	$0.3201 ₿0.000011	-2.83	$51.04M ₿1.84K	$0.3294 ₿0.000012	$0.306 ₿0.000011	$62.38K ₿27.72	$64.37M ₿2.32K	$51.04M ₿1.84K
724	Socean Staked Sol INF	$233.8 ₿0.0029	2.15	$50.97M ₿650.73	$235 ₿0.0030	$224.35 ₿0.0029	$3.92M ₿48.78	$156.11M ₿1.99K	$50.97M ₿650.73
725	SMARDEX SDEX	$0.005562 ₿0.00000032	0.15	$50.97M ₿2.66K	$0.005577 ₿0.00000032	$0.005516 ₿0.00000031	$484.84K ₿25.34	$55.52M ₿3.21K	$50.97M ₿2.66K
727	Tensor TNSR	$0.152 ₿0.000023	1.11	$50.86M ₿2.94K	$0.1533 ₿0.000028	$0.1445 ₿0.000022	$6.78M ₿5.59K	$152.01M ₿23.48K	$50.86M ₿2.94K
728	Cobak Token CBK	$0.5366 ₿0.000014	0.82	$50.61M ₿1.19K	$0.5366 ₿0.000014	$0.5293 ₿0.000014	$4.2M ₿28.43	$53.66M ₿1.43K	$50.61M ₿1.19K
732	Web 3 Dollar USD3	$1.05	0.02	$49.78M	$1.05	$1.05	$13.7K	$49.78M	$49.78M
735	Alephium ALPH	$0.4486 ₿0.000049	-5.50	$49.49M ₿3.71K	$0.4747 ₿0.000051	$0.4485 ₿0.000046	$531.25K ₿67.35	$94.62M ₿9.7K	$49.49M ₿3.71K
737	Gemini Dollar GUSD	$1 ₿0.000014	-0.46	$49.24M ₿1.8K	$1.01 ₿0.000014	$0.995 ₿0.000014	$37.24M ₿20.99	$49.24M ₿1.8K	$49.24M ₿1.8K
739	Alethea Artificial Liquid Intelligence Token ALI	$0.005961 ₿0.00000034	-2.44	$48.82M ₿1.19K	$0.00611 ₿0.00000035	$0.00592 ₿0.00000033	$1.51M ₿31.77	$58.84M ₿3.39K	$48.82M ₿1.19K
741	Synapse SYN	$0.2221 ₿0.000018	2.13	$48.68M ₿3.61K	$0.2225 ₿0.000020	$0.2125 ₿0.000018	$4.15M ₿355.07	$55.56M ₿3.51K	$48.68M ₿3.61K
742	LandWolf WOLF	$0.00005386	3.00	$48.6M	$0.00005386	$0.00004666	$2.87M	$48.6M	$48.6M
746	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.07M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$103.96K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
751	Mountain Protocol USD USDM	$0.995 ₿0.000014	-0.41	$47.76M ₿0	$0.9992 ₿0.000014	$0.9949 ₿0.000014	$20.28K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
753	Seedify.fund SFUND	$0.7415 ₿0.000055	4.80	$47.13M ₿3.53K	$0.7413 ₿0.000056	$0.704 ₿0.000055	$3.78M ₿126.83	$74.15M ₿5.56K	$47.13M ₿3.53K
758	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.73M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$660.02 ₿0	$46.73M ₿177.18	$46.73M ₿0
760	Helium Mobile MOBILE	$0.0005269 ₿0.000000041	0.88	$46.52M ₿3.57K	$0.0005269 ₿0.000000044	$0.0005058 ₿0.000000040	$1.38M ₿77.31	$121.19M ₿9.46K	$46.52M ₿3.57K
761	Boba Network BOBA	$0.1022 ₿0.0000071	1.90	$46.29M ₿2.75K	$0.1048 ₿0.0000074	$0.09673 ₿0.0000071	$9.06M ₿655.27	$51.06M ₿3.61K	$46.29M ₿2.75K
762	Milady Meme Coin LADYS	$0.00000005222 ₿0.0000000000028	8.56	$46.38M ₿2.52K	$0.00000005229 ₿0.0000000000032	$0.00000004746 ₿0.0000000000027	$6.04M ₿165.48	$46.38M ₿2.52K	$46.38M ₿2.52K
763	QANplatform QANX	$0.02726 ₿0.0000013	3.03	$46.33M ₿2.23K	$0.02799 ₿0.0000013	$0.02636 ₿0.0000013	$359.95K ₿16.63	$57.22M ₿2.75K	$46.33M ₿2.23K
764	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.07	$46.23M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$6.12M ₿3.5	$46.23M	$46.23M ₿0
766	Wrapped Centrifuge WCFG	$0.2322 ₿0.000012	2.43	$46.44M ₿4.37K	$0.2507 ₿0.000012	$0.2251 ₿0.000011	$879.04K ₿15.04	$46.44M	$46.44M ₿4.37K
767	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.86M ₿0	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$1.36M ₿67.25	$45.86M ₿21.43K	$45.86M ₿0
768	Cudos CUDOS	$0.006168 ₿0.00000031	12.21	$45.5M ₿2.14K	$0.006192 ₿0.00000032	$0.005423 ₿0.00000030	$82.22 ₿33.39	$57.48M ₿2.86K	$45.5M ₿2.14K
771	Keep Network KEEP	$0.08235 ₿0.0000032	-1.08	$45.27M ₿1.8K	$0.08325 ₿0.0000034	$0.08052 ₿0.0000032	$3.03K ₿0.72	$82.36M ₿3.27K	$45.27M ₿1.8K
772	Origin Protocol OGN	$0.06518 ₿0.0000031	3.10	$45.11M ₿1.57K	$0.06521 ₿0.0000033	$0.06197 ₿0.0000030	$6.23M ₿352.47	$91.88M ₿3.12K	$45.11M ₿1.57K
775	TOKPIE TKP	$0.5597 ₿0.000011	1.96	$44.38M ₿875.35	$0.56 ₿0.000011	$0.5402 ₿0.000011	$23.77K ₿1.47	$55.97M ₿1.1K	$44.38M ₿875.35
778	MovieBloc MBL	$0.002395 ₿0.000000078	1.37	$44.31M ₿1.37K	$0.002399 ₿0.000000081	$0.002347 ₿0.000000078	$4.87M ₿29.17	$71.88M ₿2.34K	$44.31M ₿1.37K
779	Slerf SLERF	$0.08834 ₿0.0000051	2.11	$44.17M ₿2.59K	$0.08855 ₿0.0000057	$0.08338 ₿0.0000051	$7.67M ₿1.03K	$44.17M ₿2.59K	$44.17M ₿2.59K
780	NEURALAI NEURAL	$4.4 ₿0.000014	4.48	$44.05M ₿0	$4.43 ₿0.000016	$4.1 ₿0.000010	$136.76K ₿9.18	$44.05M ₿153.26	$44.05M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}