Pagina dei risultati 5 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	SATS (Ordinals) SATS	$0.00000001614 ₿0.00000000000017	-2.33	$33.84M ₿371.05	$0.00000001668 ₿0.00000000000017	$0.00000001608 ₿0.00000000000017	$3.52M ₿38.68	$33.84M ₿371.05	$33.84M ₿371.05
857	Bit2Me B2M	$0.01149 ₿0.00000012	-0.17	$33.8M ₿370.67	$0.01166 ₿0.00000012	$0.01144 ₿0.00000012	$39.2K ₿0.43	$56.56M ₿620.25	$33.8M ₿370.67
859	Medibloc MED	$0.003176 ₿0.000000034	11.14	$33.67M ₿369.16	$0.003504 ₿0.000000038	$0.002843 ₿0.000000030	$11.45M ₿122.28	$36.17M ₿396.57	$33.67M ₿369.16
860	Songbird SGB	$0.002114 ₿0.000000023	0.06	$33.58M ₿368.25	$0.002151 ₿0.000000023	$0.002089 ₿0.000000022	$110.55K ₿1.2	$39.96M ₿438.27	$33.58M ₿368.25
862	AI Analysis Token AIAT	$0.3043 ₿0.0000033	-0.24	$33.36M ₿365.78	$0.3085 ₿0.0000033	$0.3014 ₿0.0000032	$22.76K ₿0.25	$151.17M ₿1.66K	$33.36M ₿365.78
864	Cloud CLOUD	$0.06151 ₿0.00000067	-7.50	$33.17M ₿363.64	$0.0666 ₿0.00000071	$0.06052 ₿0.00000065	$827.09K ₿8.37	$61.92M ₿678.83	$33.17M ₿363.64
865	Cobak Token CBK	$0.3309 ₿0.0000036	-1.49	$33.12M ₿363.2	$0.3398 ₿0.0000036	$0.3296 ₿0.0000035	$4.39M ₿48.11	$33.4M ₿366.17	$33.12M ₿363.2
866	Metal MTL	$0.372 ₿0.0000040	-2.15	$33.12M ₿363.08	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.8M ₿19.69	$33.12M ₿363.08	$33.12M ₿363.08
867	Across Protocol ACX	$0.05027 ₿0.00000055	-2.14	$33.1M ₿362.87	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.32M ₿14.37	$49.98M ₿547.98	$33.1M ₿362.87
868	PAAL AI PAAL	$0.03664 ₿0.00000040	-15.03	$32.99M ₿361.74	$0.04312 ₿0.00000047	$0.03612 ₿0.00000038	$6.02M ₿66.17	$36.76M ₿403.05	$32.99M ₿361.74
875	Bifrost BFC	$0.02342 ₿0.00000025	-0.97	$32.6M ₿357.41	$0.02415 ₿0.00000026	$0.0231 ₿0.00000025	$1.26M ₿13.81	$55.49M ₿608.47	$32.6M ₿357.41
876	DIAdata DIA	$0.271 ₿0.0000029	-1.14	$32.39M ₿355.14	$0.2835 ₿0.0000030	$0.2701 ₿0.0000029	$1.61M ₿17.66	$45.69M ₿500.96	$32.39M ₿355.14
878	BLOCKv VEE	$0.008874 ₿0.000000097	-4.13	$32.37M ₿354.93	$0.009275 ₿0.00000010	$0.008856 ₿0.000000097	$6.39K ₿0.07	$32.37M ₿354.93	$32.37M ₿354.93
879	Smooth Love Potion SLP	$0.0009232 ₿0.000000010	4.39	$32.36M ₿354.79	$0.000909 ₿0.0000000099	$0.0008471 ₿0.0000000091	$8.69M ₿91.27	$32.36M ₿354.79	$32.36M ₿354.79
880	Ocean Protocol OCEAN	$0.1605 ₿0.0000017	-2.51	$32.19M ₿352.94	$0.1653 ₿0.0000017	$0.1602 ₿0.0000017	$70.23K ₿0.77	$43.09M ₿472.41	$32.19M ₿352.94
885	Osaka Protocol OSAK	$0.00000004203 ₿0.00000000000046	-3.46	$32.02M ₿351	$0.00000004369 ₿0.00000000000047	$0.00000004087 ₿0.00000000000044	$19.52K ₿0.21	$32.02M ₿351	$32.02M ₿351
888	GameBuild GAME	$0.001704 ₿0.000000018	1.31	$31.89M ₿349.66	$0.001735 ₿0.000000019	$0.001647 ₿0.000000018	$2.15M ₿23.41	$36.69M ₿402.21	$31.89M ₿349.66
891	Gravity (by Galxe) G	$0.004373 ₿0.000000047	-2.67	$31.56M ₿345.99	$0.004556 ₿0.000000049	$0.004353 ₿0.000000047	$2.89M ₿31.72	$52.36M ₿574.04	$31.56M ₿345.99
892	Aurora AURORA	$0.04702 ₿0.00000051	0.86	$31.54M ₿345.9	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$976.29K ₿10.73	$46.86M ₿513.88	$31.54M ₿345.9
894	Xai XAI	$0.01617 ₿0.00000017	-1.45	$31.47M ₿345.07	$0.01653 ₿0.00000017	$0.01602 ₿0.00000017	$10.71M ₿116.85	$34.3M ₿376.04	$31.47M ₿345.07
895	Purr PURR	$0.05274 ₿0.00000057	-12.62	$31.43M ₿344.63	$0.06109 ₿0.00000065	$0.05258 ₿0.00000057	$1.37M ₿15.51	$31.43M ₿344.63	$31.43M ₿344.63
898	Taiko TAIKO	$0.1648 ₿0.0000018	-2.90	$31.35M ₿343.67	$0.1711 ₿0.0000018	$0.1642 ₿0.0000017	$2.41M ₿27.01	$164.88M ₿1.81K	$31.35M ₿343.67
901	FIDA FIDA	$0.03149 ₿0.00000034	-2.37	$31.19M ₿341.97	$0.03237 ₿0.00000035	$0.03113 ₿0.00000034	$3.93M ₿43.06	$31.47M ₿345.11	$31.19M ₿341.97
906	Cartesi CTSI	$0.03449 ₿0.00000037	-1.27	$31.02M ₿340.05	$0.03572 ₿0.00000038	$0.03428 ₿0.00000037	$2.5M ₿27.4	$34.41M ₿377.25	$31.02M ₿340.05
913	Kujira KUJI	$0.04533 ₿0.00000049	0.60	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04495 ₿0.00000048	$19.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
915	Moonwell WELL	$0.006657 ₿0.000000073	-3.38	$30.15M ₿330.63	$0.007008 ₿0.000000075	$0.00664 ₿0.000000072	$589.34K ₿25.12	$33.28M ₿364.95	$30.15M ₿330.63
917	Marlin POND	$0.003638 ₿0.000000039	-1.08	$29.87M ₿327.51	$0.003767 ₿0.000000040	$0.003634 ₿0.000000039	$1.45M ₿16.93	$36.42M ₿399.29	$29.87M ₿327.51
922	QuarkChain QKC	$0.004128 ₿0.000000045	-1.01	$29.68M ₿325.47	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$718.32K ₿7.9	$41.21M ₿451.93	$29.68M ₿325.47
925	Magic MAGIC	$0.09429 ₿0.0000010	-0.45	$29.46M ₿323.06	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$10.49M ₿114.48	$32.25M ₿353.63	$29.46M ₿323.06
928	Electronic USD EUSD	$0.997 ₿0.000010	-0.20	$29.25M ₿320.7	$0.9994 ₿0.000010	$0.9964 ₿0.000010	$1.15M ₿12.58	$29.25M ₿320.7	$29.25M ₿320.7
931	Wilder World WILD	$0.06061 ₿0.00000066	-5.52	$29.06M ₿318.59	$0.06416 ₿0.00000069	$0.06023 ₿0.00000065	$568.59K ₿6.24	$30.34M ₿332.61	$29.06M ₿318.59
932	Uquid Coin UQC	$2.9 ₿0.000031	0.68	$29.01M ₿318.07	$2.98 ₿0.000032	$2.79 ₿0.000030	$36.23 ₿0	$116.05M ₿1.27K	$29.01M ₿318.07
943	sETH SETH	$2,453.97 ₿0.026	-5.06	$28.43M ₿311.75	$2,590.06 ₿0.027	$2,446.11 ₿0.026	$289.4 ₿0	$28.43M ₿311.75	$28.43M ₿311.75
945	SPACE ID ID	$0.06608 ₿0.00000072	-4.14	$28.38M ₿311.2	$0.06955 ₿0.00000074	$0.06583 ₿0.00000072	$5.77M ₿63.34	$131.64M ₿1.44K	$28.38M ₿311.2
953	ankrETH ANKRETH	$3,753.04 ₿0.041	-3.81	$28.07M ₿307.8	$3,909.2 ₿0.041	$3,735.33 ₿0.041	$303.95 ₿0	$28.07M ₿307.8	$28.07M ₿307.8
954	HUNT Platform HUNT	$0.1435 ₿0.0000015	-1.06	$28.06M ₿307.68	$0.1464 ₿0.0000015	$0.1385 ₿0.0000015	$131.47K ₿0.31	$28.06M ₿307.68	$28.06M ₿307.68
955	ChainGPT CGPT	$0.032 ₿0.00000035	-1.38	$27.94M ₿306.38	$0.03334 ₿0.00000036	$0.03177 ₿0.00000034	$4.77M ₿52.54	$31.82M ₿348.87	$27.94M ₿306.38
960	Dymension DYM	$0.06181 ₿0.00000067	-0.50	$27.57M ₿302.29	$0.06482 ₿0.00000069	$0.06131 ₿0.00000066	$2.94M ₿32.21	$61.62M ₿675.57	$27.57M ₿302.29
961	miMatic MIMATIC	$0.9993 ₿0.000010	0.03	$27.55M ₿302.01	$1 ₿0.000011	$0.9989 ₿0.000010	$6.09K ₿0.07	$302.2M ₿3.31K	$27.55M ₿302.01
962	QANplatform QANX	$0.01614 ₿0.00000017	0.70	$27.48M ₿301.34	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$268.3K ₿2.96	$33.94M ₿372.16	$27.48M ₿301.34
963	Aergo AERGO	$0.05854 ₿0.00000064	-0.61	$27.48M ₿301.26	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$5.33M ₿66.8	$29.07M ₿318.8	$27.48M ₿301.26
968	SingularityNET AGIX	$0.1029 ₿0.0000011	-5.79	$27.01M ₿296.1	$0.1102 ₿0.0000011	$0.1031 ₿0.0000011	$10.27K ₿0.11	$55.97M ₿613.68	$27.01M ₿296.1
970	Keep Network KEEP	$0.04899 ₿0.00000053	1.35	$26.94M ₿295.42	$0.04918 ₿0.00000054	$0.04635 ₿0.00000049	$4.19K ₿0.05	$49.01M ₿537.41	$26.94M ₿295.42
971	Marcopolo MAPO	$0.00435 ₿0.000000047	-0.71	$26.86M ₿294.43	$0.004382 ₿0.000000048	$0.004346 ₿0.000000046	$672.36K ₿7.37	$42.17M ₿462.3	$26.86M ₿294.43
977	sUSD SUSD	$0.7878 ₿0.0000086	-2.20	$26.49M ₿290.44	$0.8081 ₿0.0000087	$0.7881 ₿0.0000085	$61.29K ₿0.59	$26.49M ₿290.44	$26.49M ₿290.44
984	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	0.04	$26.22M ₿287.52	$1.18 ₿0.000012	$1.17 ₿0.000012	$301.91K ₿3.32	$26.22M ₿287.52	$26.22M ₿287.52
988	Monerium EUR emoney EURE	$1.17 ₿0.000012	0.66	$26.03M ₿285.45	$1.17 ₿0.000012	$1.16 ₿0.000012	$77.15K ₿0.85	$26.03M ₿285.45	$26.03M ₿285.45
993	Chainflip FLIP	$0.3894 ₿0.0000042	-1.74	$25.84M ₿283.31	$0.3965 ₿0.0000043	$0.3884 ₿0.0000042	$185.87K ₿2.04	$36.28M ₿397.85	$25.84M ₿283.31
997	WINk WIN	$0.00002587 ₿0.00000000028	-3.70	$25.71M ₿281.82	$0.00002714 ₿0.00000000029	$0.00002585 ₿0.00000000028	$6.12M ₿67.17	$25.84M ₿283.33	$25.71M ₿281.82
1003	Moonriver MOVR	$2.37 ₿0.000025	-1.84	$25.03M ₿273.97	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.82M ₿19.89	$29.09M ₿318.46	$25.03M ₿273.97
1004	Metaplex MPLX	$0.04771 ₿0.00000052	-2.29	$25.02M ₿273.97	$0.04939 ₿0.00000053	$0.04765 ₿0.00000052	$2.4M ₿26.51	$47.77M ₿523.13	$25.02M ₿273.97
1006	Banana Gun BANANA	$6.23 ₿0.000068	-5.43	$24.98M ₿273.77	$6.64 ₿0.000071	$6.2 ₿0.000067	$8.08M ₿89.59	$52.26M ₿572.75	$24.98M ₿273.77
1009	Gains Network GNS	$0.9468 ₿0.000010	-2.06	$24.93M ₿273.02	$1 ₿0.000010	$0.9359 ₿0.000010	$3.52M ₿39.16	$24.93M ₿273.02	$24.93M ₿273.02
1011	Clearpool CPOOL	$0.02748 ₿0.00000030	-4.58	$24.83M ₿272.07	$0.02902 ₿0.00000031	$0.02731 ₿0.00000029	$1.5M ₿16.35	$27.48M ₿301.11	$24.83M ₿272.07
1013	Nym NYM	$0.03004 ₿0.00000032	-12.48	$24.81M ₿272.25	$0.03475 ₿0.00000037	$0.02853 ₿0.00000030	$1.62M ₿17.83	$30.06M ₿329.83	$24.81M ₿272.25
1016	Electroneum ETN	$0.001368 ₿0.000000015	3.79	$24.6M ₿270.08	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$710.3K ₿5.02	$28.73M ₿315.44	$24.6M ₿270.08
1018	PONKE PONKE	$0.04421 ₿0.00000048	-7.33	$24.56M ₿269.99	$0.04771 ₿0.00000052	$0.04398 ₿0.00000048	$2.97M ₿33.05	$24.57M ₿270.02	$24.56M ₿269.99
1021	Adventure Gold AGLD	$0.2803 ₿0.0000030	-6.81	$24.35M ₿265.15	$0.3033 ₿0.0000032	$0.2763 ₿0.0000030	$6.92M ₿75.08	$25.85M ₿281.53	$24.35M ₿265.15
1024	Huobi Token HT	$0.2211 ₿0.0000024	0.08	$24.25M ₿266.08	$0.2243 ₿0.0000024	$0.2187 ₿0.0000023	$12.38K ₿0.14	$24.25M ₿266.08	$24.25M ₿266.08
1028	Moonbeam GLMR	$0.02323 ₿0.00000025	-3.87	$24.19M ₿266.43	$0.0244 ₿0.00000026	$0.02323 ₿0.00000025	$2.83M ₿30.96	$28.17M ₿310.32	$24.19M ₿266.43
1030	A Hunters Dream CAW	$0.00000003798 ₿0.00000000000041	-4.70	$24.16M ₿264.89	$0.00000004008 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$683.54K ₿7.55	$25.29M ₿277.37	$24.16M ₿264.89
1032	BounceBit BB	$0.05886 ₿0.00000064	2.33	$24.06M ₿262.81	$0.06149 ₿0.00000066	$0.05726 ₿0.00000061	$15.03M ₿166.35	$123.37M ₿1.35K	$24.06M ₿262.81
1037	JOE JOE	$0.05924 ₿0.00000064	0.81	$23.89M ₿261.68	$0.06252 ₿0.00000067	$0.05864 ₿0.00000063	$3.7M ₿40.45	$29.58M ₿324.01	$23.89M ₿261.68
1040	Pocket Network POKT	$0.01181 ₿0.00000012	-1.32	$23.77M ₿260.51	$0.01213 ₿0.00000013	$0.01174 ₿0.00000012	$549.46K ₿6.04	$27.78M ₿304.5	$23.77M ₿260.51
1045	MetaMask USD MUSD	$0.9998 ₿0.000010	-0.03	$23.42M ₿257.04	$1 ₿0.000011	$0.997 ₿0.000010	$9.28M ₿102.84	$23.42M ₿257.04	$23.42M ₿257.04
1052	Wrapped QUIL QUIL	$0.02553 ₿0.00000027	-3.63	$22.99M ₿252.32	$0.02742 ₿0.00000029	$0.02321 ₿0.00000025	$213.99K ₿2.36	$22.99M ₿252.32	$22.99M ₿252.32
1061	BENQI QI	$0.003169 ₿0.000000034	-1.16	$22.81M ₿250.2	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$909.2K ₿10.14	$22.81M ₿250.2	$22.81M ₿250.2
1065	Coin98 C98	$0.02271 ₿0.00000024	-0.89	$22.68M ₿250.4	$0.0238 ₿0.00000025	$0.02266 ₿0.00000024	$4.84M ₿51.95	$22.68M ₿250.4	$22.68M ₿250.4
1066	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿247.97	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿564.13	$22.6M ₿247.97
1069	MovieBloc MBL	$0.001181 ₿0.000000013	-0.08	$22.51M ₿257.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.89M ₿40.17	$35.52M ₿406.19	$22.51M ₿257.39
1070	WazirX WRX	$0.0492 ₿0.00000053	-3.48	$22.44M ₿246.19	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.41K ₿0.46	$49.15M ₿539.29	$22.44M ₿246.19
1074	Velodrome Finance VELO	$0.02135 ₿0.00000023	-2.46	$22.28M ₿243.78	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.32M ₿35.91	$49.67M ₿543.46	$22.28M ₿243.78
1075	StrikeCoin STRX	$0.02618 ₿0.00000028	-1.18	$22.26M ₿244.84	$0.02651 ₿0.00000029	$0.0248 ₿0.00000027	$36.18K ₿0.39	$23.28M ₿256.05	$22.26M ₿244.84
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002417 ₿0.000000026	-2.55	$22.06M ₿242.04	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$210.78K ₿2.35	$23.88M ₿262.03	$22.06M ₿242.04
1086	Arcblock ABT	$0.2211 ₿0.0000024	-4.27	$21.83M ₿239.76	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$89.16K ₿0.96	$41.18M ₿452.38	$21.83M ₿239.76
1093	Fusionist ACE	$0.2483 ₿0.0000027	-1.55	$21.54M ₿236.1	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.47M ₿81.47	$36.2M ₿396.84	$21.54M ₿236.1
1097	Gods Unchained GODS	$0.05439 ₿0.00000059	-3.10	$21.41M ₿235.03	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$721.05K ₿7.97	$27.17M ₿298.25	$21.41M ₿235.03
1102	Propy PRO	$0.3672 ₿0.0000040	-6.38	$21.27M ₿233.58	$0.3922 ₿0.0000042	$0.3659 ₿0.0000039	$7.64M ₿82.95	$36.73M ₿403.45	$21.27M ₿233.58
1104	Renzo REZ	$0.004684 ₿0.000000051	0.37	$21.09M ₿231.5	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.08M ₿76.53	$46.06M ₿505.62	$21.09M ₿231.5
1109	Maverick Protocol MAV	$0.02494 ₿0.00000027	2.77	$20.98M ₿231.14	$0.0285 ₿0.00000030	$0.02418 ₿0.00000025	$11.65M ₿130.28	$49.77M ₿548.4	$20.98M ₿231.14
1110	ANyONe Protocol ANYONE	$0.262 ₿0.0000029	-7.51	$20.96M ₿231.48	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.03M ₿11.22	$26.22M ₿289.57	$20.96M ₿231.48
1112	Tensor TNSR	$0.06271 ₿0.00000068	-3.23	$20.94M ₿229.21	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$13.27M ₿137.03	$62.58M ₿685	$20.94M ₿229.21
1114	Celer Network CELR	$0.003723 ₿0.000000040	-2.38	$20.89M ₿228.74	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.92M ₿31.25	$37M ₿405.17	$20.89M ₿228.74
1116	SuperRare RARE	$0.02549 ₿0.00000027	-12.36	$20.82M ₿226.66	$0.0291 ₿0.00000031	$0.02511 ₿0.00000027	$11.49M ₿133.14	$25.39M ₿276.47	$20.82M ₿226.66
1120	Nosana NOS	$0.2478 ₿0.0000027	-7.28	$20.66M ₿226.27	$0.2676 ₿0.0000028	$0.2472 ₿0.0000027	$282.95K ₿3.07	$24.77M ₿271.3	$20.66M ₿226.27
1124	Metadium META	$0.01184 ₿0.00000013	0.92	$20.61M ₿236.09	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$1.68M ₿15.85	$23.86M ₿273.32	$20.61M ₿236.09
1127	Boba Network BOBA	$0.04182 ₿0.00000045	-2.84	$20.59M ₿225.7	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.71M ₿18.6	$20.86M ₿228.63	$20.59M ₿225.7
1145	Origin Protocol OGN	$0.0302 ₿0.00000033	-1.18	$19.95M ₿218.75	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.11	$42.52M ₿466.12	$19.95M ₿218.75
1150	Bone ShibaSwap BONE	$0.07922 ₿0.00000087	-3.51	$19.82M ₿219.05	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.06M ₿11.59	$19.82M ₿219.14	$19.82M ₿219.05
1153	Saga SAGA	$0.05786 ₿0.00000062	-1.96	$19.76M ₿215.75	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.15M ₿122.77	$62.6M ₿683.42	$19.76M ₿215.75
1154	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.63	$19.68M ₿215.43	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.18M ₿23.46	$26.16M ₿286.49	$19.68M ₿215.43
1155	Elastos ELA	$0.853 ₿0.0000093	-1.92	$19.67M ₿216.61	$0.9232 ₿0.0000099	$0.8517 ₿0.0000092	$247.46K ₿2.97	$22.34M ₿245.98	$19.67M ₿216.61
1169	Everscale EVER	$0.009659 ₿0.00000010	-0.83	$19.15M ₿209.47	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.75K ₿0.99	$20.43M ₿223.4	$19.15M ₿209.47
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.4968 ₿0.0000053	0.85	$18.89M ₿204.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.47K ₿0.71	$497.01M ₿5.38K	$18.89M ₿204.69
1176	Storj STORJ	$0.1317 ₿0.0000014	-0.56	$18.87M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.67M ₿55.91	$55.77M ₿606.83	$18.87M ₿205.31
1182	Hashflow HFT	$0.02738 ₿0.00000029	-2.47	$18.68M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.13M ₿46.07	$27.21M ₿298.29	$18.68M ₿204.82
1183	Dent DENT	$0.0001952 ₿0.0000000021	-0.89	$18.68M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.96M ₿20.34	$19.53M ₿213.4	$18.68M ₿204.13
1185	Apu Apustaja APU	$0.00005513 ₿0.00000000060	-7.02	$18.6M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿10.93	$18.6M ₿203.07	$18.6M ₿203.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}