5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	路印协议 LRC	$0.01296 ₿0.00000020	1.26	$16.16M ₿257.83	$0.01296 ₿0.00000020	$0.01236 ₿0.00000020	$991.03K ₿15.71	$17.81M ₿284.29	$16.16M ₿257.83
923	Medibloc MED	$0.001515 ₿0.000000024	-0.21	$16.08M ₿257.03	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.08K ₿1.77	$17.27M ₿276.11	$16.08M ₿257.03
926	HUNT Platform HUNT	$0.08066 ₿0.0000012	1.24	$16.04M ₿256.41	$0.08161 ₿0.0000013	$0.0777 ₿0.0000012	$145.57K ₿2.33	$16.04M ₿256.41	$16.04M ₿256.41
932	DODO DODO	$0.0158 ₿0.00000025	-0.60	$15.81M ₿252.76	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.49M ₿23.43	$15.81M ₿252.76	$15.81M ₿252.76
936	Celo Dollar USDM	$0.9995 ₿0.000015	0.01*	$15.65M ₿250.27	$1 ₿0.000016	$0.9994 ₿0.000015	$504.04K ₿9.6	$15.65M ₿250.27	$15.65M ₿250.27
939	Magic MAGIC	$0.04597 ₿0.00000073	0.25	$15.46M ₿246.19	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$2.89M ₿46	$15.99M ₿254.74	$15.46M ₿246.19
943	Nym NYM	$0.0183 ₿0.00000029	-0.96	$15.3M ₿243.11	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$251.5K ₿4.04	$18.31M ₿291.01	$15.3M ₿243.11
947	Electroneum ETN	$0.0008419 ₿0.000000013	-0.31	$15.13M ₿241.19	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$301.45K ₿4.85	$15.13M ₿241.19	$15.13M ₿241.19
949	Chromia CHR	$0.0155 ₿0.00000024	-0.36	$15.12M ₿240.97	$0.0156 ₿0.00000025	$0.01489 ₿0.00000024	$1.3M ₿20.82	$15.12M ₿240.97	$15.12M ₿240.97
951	Moonriver MOVR	$1.24 ₿0.000019	-0.24	$15.07M ₿240.7	$1.24 ₿0.000020	$1.17 ₿0.000019	$2.99M ₿48.18	$15.51M ₿247.7	$15.07M ₿240.7
954	CHEX Token CHEX	$0.01202 ₿0.00000019	2.46	$15.02M ₿239.84	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$167.49K ₿2.65	$15.02M ₿239.84	$15.02M ₿239.84
956	DIAdata DIA	$0.1248 ₿0.0000019	0.11	$14.95M ₿238.42	$0.1268 ₿0.0000020	$0.1201 ₿0.0000019	$3.77M ₿60.48	$21.08M ₿336.32	$14.95M ₿238.42
957	Radix XRD	$0.001108 ₿0.000000017	0.15	$14.94M ₿238.93	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$31.75K ₿0.06	$14.94M ₿238.93	$14.94M ₿238.93
958	XSGD XSGD	$0.7759 ₿0.000012	-0.16	$14.93M ₿238.62	$0.7781 ₿0.000012	$0.7756 ₿0.000012	$953.91K ₿15.3	$14.93M ₿238.62	$14.93M ₿238.62
960	SPACE ID ID	$0.03454 ₿0.00000055	31.19	$14.87M ₿239.72	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$139.5M ₿2.23K	$68.98M ₿1.11K	$14.87M ₿239.72
963	Adventure Gold AGLD	$0.1683 ₿0.0000026	-4.84	$14.73M ₿234.6	$0.1774 ₿0.0000028	$0.1629 ₿0.0000026	$8.3M ₿132.84	$15.64M ₿249.09	$14.73M ₿234.6
965	Coin98 C98	$0.01462 ₿0.00000023	0.85	$14.63M ₿232.67	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.03M ₿161.46	$14.63M ₿232.67	$14.63M ₿232.67
969	SaucerSwap SAUCE	$0.016 ₿0.00000025	-2.18	$14.5M ₿232.38	$0.01635 ₿0.00000026	$0.01597 ₿0.00000025	$101.83K ₿1.63	$16M ₿256.4	$14.5M ₿232.38
971	Marlin POND	$0.001743 ₿0.000000027	-3.35	$14.32M ₿229.05	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.26M ₿52.46	$17.46M ₿279.25	$14.32M ₿229.05
974	PONKE PONKE	$0.02553 ₿0.00000040	1.40	$14.23M ₿226.16	$0.02573 ₿0.00000040	$0.02456 ₿0.00000040	$2.16M ₿34.53	$14.23M ₿226.19	$14.23M ₿226.16
989	MovieBloc MBL	$0.0007099 ₿0.000000011	2.19	$13.82M ₿220.96	$0.0007107 ₿0.000000011	$0.0006716 ₿0.000000010	$1.26M ₿19.22	$21.31M ₿340.74	$13.82M ₿220.96
992	Delysium AGI	$0.005351 ₿0.000000085	3.29	$13.72M ₿220.39	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$785.08K ₿9.15	$16.06M ₿257.93	$13.72M ₿220.39
996	JOE JOE	$0.02954 ₿0.00000047	0.25	$13.51M ₿214.99	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.67M ₿90.57	$14.77M ₿234.99	$13.51M ₿214.99
997	Metadium META	$0.007772 ₿0.00000012	2.02	$13.5M ₿215.92	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$140.04K ₿2.2	$15.54M ₿248.53	$13.5M ₿215.92
1002	Biconomy BICO	$0.01846 ₿0.00000029	1.65	$13.28M ₿212.84	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.32M ₿37.13	$18.49M ₿296.41	$13.28M ₿212.84
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.001399 ₿0.000000022	0.17	$13.09M ₿209.04	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$81.78K ₿1.3	$13.77M ₿219.96	$13.09M ₿209.04
1010	Osaka Protocol OSAK	$0.00000001719 ₿0.00000000000027	1.20	$13.09M ₿207.52	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.01K ₿0.89	$13.09M ₿207.52	$13.09M ₿207.52
1027	Gains Network GNS	$0.5304 ₿0.0000084	4.68	$12.68M ₿203.02	$0.532 ₿0.0000085	$0.5056 ₿0.0000081	$919.86K ₿14.7	$12.68M ₿203.02	$12.68M ₿203.02
1028	AITECH Cloud Network ACN	$0.00711 ₿0.00000011	-3.36	$12.69M ₿203.12	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.89M ₿61.87	$14.12M ₿226.11	$12.69M ₿203.12
1031	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.01*	$12.59M ₿201.32	$1 ₿0.000016	$0.9985 ₿0.000015	$36.07M ₿571.06	$12.59M ₿201.32	$12.59M ₿201.32
1037	BLOCKv VEE	$0.00638 ₿0.00000010	2.47	$12.45M ₿198.84	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$617.49 ₿0.01	$12.45M ₿198.84	$12.45M ₿198.84
1039	Portal PORTAL	$0.01549 ₿0.00000024	2.43	$12.4M ₿193.73	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.98M ₿203.67	$15.49M ₿241.94	$12.4M ₿193.73
1040	CorgiAI CORGIAI	$0.00003424 ₿0.00000000054	7.00	$12.37M ₿197	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.7K ₿0.08	$12.37M ₿197	$12.37M ₿197
1042	USDM USDM	$1 ₿0.000015	1.32	$12.27M ₿195.55	$1.01 ₿0.000016	$0.9861 ₿0.000015	$290.36K ₿4.69	$12.27M ₿195.55	$12.27M ₿195.55
1054	Celer Network CELR	$0.002127 ₿0.000000033	-0.12	$12.03M ₿191.78	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.57M ₿25.42	$21.31M ₿339.71	$12.03M ₿191.78
1057	miMatic MIMATIC	$0.9888 ₿0.000015	0.02	$11.96M ₿191.21	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$8.16K ₿0.14	$299.03M ₿4.78K	$11.96M ₿191.21
1058	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.54	$11.92M ₿190.28	$0.00000000013 ₿0.0000000000000020	$0.000000000121 ₿0.0000000000000019	$107.26K ₿1.71	$11.92M ₿190.28	$11.92M ₿190.28
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1063	YUSD Stablecoin YUSD	$0.9958 ₿0.000015	-0.04	$11.8M ₿188.65	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$12.17 ₿0	$11.8M ₿188.65	$11.8M ₿188.65
1065	Banana Gun BANANA	$2.92 ₿0.000046	0.60	$11.74M ₿187.29	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.37M ₿54.05	$24.56M ₿391.83	$11.74M ₿187.29
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01161 ₿0.00000018	4.38	$11.61M ₿186.16	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$497.98K ₿50.44	$11.61M ₿186.16	$11.61M ₿186.16
1080	Origin Protocol OGN	$0.01719 ₿0.00000027	0.89	$11.43M ₿182.38	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.1M ₿17.37	$24.26M ₿386.98	$11.43M ₿182.38
1085	Boba Network BOBA	$0.02298 ₿0.00000036	1.72	$11.36M ₿181.12	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$270.96K ₿4.32	$11.5M ₿183.46	$11.36M ₿181.12
1088	系统币 SYS	$0.001573 ₿0.000000030	-18.70	$11.28M ₿178.12	$0.002035 ₿0.000000032	$0.001688 ₿0.000000026	$36.56K ₿1.61	$11.28M ₿178.12	$11.28M ₿178.12
1089	IX Swap IXS	$0.06258 ₿0.00000099	4.86	$11.26M ₿180	$0.06275 ₿0.00000099	$0.05904 ₿0.00000094	$138.5K ₿2.22	$11.26M ₿180	$11.26M ₿180
1101	Storj STORJ	$0.07669 ₿0.0000012	-0.55	$11.05M ₿176.43	$0.07712 ₿0.0000012	$0.07315 ₿0.0000011	$5.37M ₿84.65	$32.67M ₿521.5	$11.05M ₿176.43
1104	Radicle RAD	$0.2194 ₿0.0000034	1.78	$10.94M ₿174	$0.2283 ₿0.0000037	$0.2147 ₿0.0000034	$8.75M ₿122.2	$21.95M ₿349.19	$10.94M ₿174
1106	Bone ShibaSwap BONE	$0.04352 ₿0.00000069	-2.83	$10.88M ₿174.02	$0.04488 ₿0.00000072	$0.04337 ₿0.00000069	$1.7M ₿27.23	$10.88M ₿174.1	$10.88M ₿174.02
1108	Moonbeam GLMR	$0.009219 ₿0.00000014	3.85	$10.89M ₿173.69	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.72M ₿74.08	$11.41M ₿182.08	$10.89M ₿173.69
1111	万维链 WAN	$0.05424 ₿0.00000086	1.46	$10.79M ₿172.83	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.39M ₿54.44	$11.39M ₿182.41	$10.79M ₿172.83
1122	Gods Unchained GODS	$0.02687 ₿0.00000043	-3.90	$10.61M ₿169.48	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$902.94K ₿14.6	$13.47M ₿215.06	$10.61M ₿169.48
1126	Worldwide USD WUSD	$0.9961 ₿0.000015	-0.13	$10.56M ₿168.77	$0.9974 ₿0.000016	$0.9958 ₿0.000015	$117.1K ₿1.87	$10.56M ₿168.77	$10.56M ₿168.77
1131	Tribe TRIBE	$0.2778 ₿0.0000044	-0.89	$10.46M ₿166.98	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.94K ₿0.03	$278.05M ₿4.44K	$10.46M ₿166.98
1140	Maya Protocol CACAO	$0.103 ₿0.0000016	1.22	$10.31M ₿165.14	$0.1039 ₿0.0000016	$0.0989 ₿0.0000016	$5.71M ₿91.02	$10.31M ₿165.14	$10.31M ₿165.14
1141	SuperRare RARE	$0.01254 ₿0.00000020	0.92	$10.3M ₿164.77	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.86M ₿94.35	$12.55M ₿200.81	$10.3M ₿164.77
1142	RSS3 RSS3	$0.006769 ₿0.00000010	-1.16	$10.29M ₿164.79	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.77	$10.29M ₿164.79	$10.29M ₿164.79
1150	火币积分 HT	$0.09274 ₿0.0000014	-7.65	$10.15M ₿162.18	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.55K ₿2.81	$10.15M ₿162.18	$10.15M ₿162.18
1151	My Neighbor Alice ALICE	$0.1014 ₿0.0000016	0.15	$10.1M ₿161.48	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.77M ₿75.71	$10.1M ₿161.48	$10.1M ₿161.48
1156	Defi.money MONEY	$0.9967 ₿0.000015	-0.11	$9.98M ₿159.6	$1 ₿0.000016	$0.9916 ₿0.000015	$26.77 ₿0	$9.98M ₿159.6	$9.98M ₿159.6
1159	Keep Network KEEP	$0.01787 ₿0.00000028	3.53	$9.82M ₿157	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.87M ₿285.61	$9.82M ₿157
1163	Maverick Protocol MAV	$0.01045 ₿0.00000016	1.52	$9.71M ₿154.98	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.44M ₿26.24	$20.9M ₿333.68	$9.71M ₿154.98
1165	Drift Protocol DRIFT	$0.01582 ₿0.00000025	0.39	$9.68M ₿155	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.5M ₿59.94	$15.82M ₿253.46	$9.68M ₿155
1166	BENQI QI	$0.001345 ₿0.000000021	0.08	$9.69M ₿154.82	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$430.81K ₿6.89	$9.69M ₿154.82	$9.69M ₿154.82
1167	TokenFi TOKEN	$0.002564 ₿0.000000041	-0.46	$9.67M ₿154.85	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.19M ₿116.03	$25.66M ₿410.72	$9.67M ₿154.85
1168	Tensor TNSR	$0.02877 ₿0.00000045	1.11	$9.64M ₿153.85	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.07M ₿81.1	$28.8M ₿459.79	$9.64M ₿153.85
1169	Metaplex MPLX	$0.01877 ₿0.00000030	-0.79	$9.63M ₿153.99	$0.01897 ₿0.00000030	$0.01835 ₿0.00000029	$627.72K ₿9.12	$18.78M ₿300.43	$9.63M ₿153.99
1170	WazirX WRX	$0.02086 ₿0.00000033	-1.15	$9.61M ₿153.6	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.33K ₿0.07	$21.06M ₿336.46	$9.61M ₿153.6
1171	Goldfinch GFI	$0.1027 ₿0.0000016	-6.13	$9.6M ₿153.53	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$372.87K ₿5.95	$11.74M ₿187.78	$9.6M ₿153.53
1173	Stable Coin SBC	$0.9997 ₿0.000015	0.02	$9.58M ₿152.73	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$41.16K ₿0.66	$9.58M ₿153.21	$9.58M ₿152.73
1179	Rupiah Token IDRT	$0.00005458 ₿0.00000000087	-2.95	$9.49M ₿151.69	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000087	$2.69 ₿0	$9.49M ₿151.69	$9.49M ₿151.69
1190	Clash of Lilliput COL	$0.1131 ₿0.0000018	0.27	$9.29M ₿148.59	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.01K ₿0.05	$113.2M ₿1.81K	$9.29M ₿148.59
1191	Hermetica USDh USDH	$0.9999 ₿0.000015	0.05	$9.28M ₿148.38	$1 ₿0.000016	$0.9988 ₿0.000015	$11.03K ₿0.18	$9.28M ₿148.38	$9.28M ₿148.38
1193	THORSwap THOR	$0.03633 ₿0.00000058	2.59	$9.24M ₿147.81	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.24M ₿147.81	$9.24M ₿147.81
1198	Hivemapper HONEY	$0.001576 ₿0.000000025	-4.28	$9.21M ₿147.29	$0.001646 ₿0.000000026	$0.001542 ₿0.000000024	$214.54K ₿3.44	$10.32M ₿165.17	$9.21M ₿147.29
1200	Wilder World WILD	$0.01904 ₿0.00000030	-0.24	$9.13M ₿145.71	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$184.6K ₿3.11	$9.52M ₿152.02	$9.13M ₿145.71
1205	ThunderCore TT	$0.0006539 ₿0.000000010	0.61	$8.97M ₿143.32	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$198.54K ₿3.17	$8.97M ₿143.32	$8.97M ₿143.32
1208	Everscale EVER	$0.00445 ₿0.000000073	0.01	$8.87M ₿146.15	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.8K ₿1.49	$9.46M ₿155.87	$8.87M ₿146.15
1221	BounceBit BB	$0.02118 ₿0.00000033	1.25	$8.67M ₿138.91	$0.02138 ₿0.00000034	$0.02001 ₿0.00000032	$3.35M ₿56.9	$44.48M ₿712.35	$8.67M ₿138.91
1222	Dymension DYM	$0.01594 ₿0.00000025	4.74	$8.66M ₿138.64	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.2M ₿82.97	$17.03M ₿272.78	$8.66M ₿138.64
1225	Alchemix ALCX	$3.42 ₿0.000054	3.22	$8.63M ₿138.09	$3.43 ₿0.000054	$3.29 ₿0.000053	$622.72K ₿9.96	$10.83M ₿173.19	$8.63M ₿138.09
1229	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.36	$8.62M ₿137.88	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿137.88	$8.62M ₿137.88
1235	Fusionist ACE	$0.08394 ₿0.0000013	0.41	$8.55M ₿136.09	$0.08474 ₿0.0000013	$0.07953 ₿0.0000013	$3.13M ₿49.99	$12.29M ₿195.71	$8.55M ₿136.09
1245	Hashflow HFT	$0.0102 ₿0.00000016	7.17	$8.42M ₿133.92	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$4.82M ₿83.5	$10.2M ₿162.33	$8.42M ₿133.92
1247	DexTools DEXT	$0.1171 ₿0.0000018	6.42	$8.35M ₿133.71	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$173.95K ₿2.79	$13.19M ₿211.14	$8.35M ₿133.71
1255	SMARDEX SDEX	$0.0008395 ₿0.000000013	-5.04	$8.23M ₿131.66	$0.000884 ₿0.000000014	$0.0008376 ₿0.000000013	$128.59K ₿2.05	$8.28M ₿132.54	$8.23M ₿131.66
1257	Vulcan Forged PYR	$0.1812 ₿0.0000028	1.33	$8.22M ₿130.94	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.25M ₿35.93	$9.06M ₿144.26	$8.22M ₿130.94
1258	MCOIN MCOIN	$0.04641 ₿0.00000073	16.27	$8.22M ₿131.17	$0.04642 ₿0.00000073	$0.03991 ₿0.00000064	$332.23K ₿5.33	$23.22M ₿370.53	$8.22M ₿131.17
1259	亦来云 ELA	$0.3566 ₿0.0000057	-1.75	$8.24M ₿131.69	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$86.88K ₿1.39	$9.36M ₿149.6	$8.24M ₿131.69
1263	ARPA ARPA	$0.008245 ₿0.00000013	-0.23	$8.1M ₿129.18	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.18M ₿50.64	$16.49M ₿263.04	$8.1M ₿129.18
1266	Forta FORT	$0.01271 ₿0.00000020	1.01	$8.08M ₿129.14	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$584.42K ₿9.35	$12.72M ₿203.4	$8.08M ₿129.14
1279	Cloud CLOUD	$0.01358 ₿0.00000021	-1.40	$7.85M ₿125.47	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$178.13K ₿2.84	$13.59M ₿217.11	$7.85M ₿125.47
1288	VitaDAO VITA	$0.2977 ₿0.0000047	6.12	$7.75M ₿123.85	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.79K ₿0.09	$8.36M ₿133.57	$7.75M ₿123.85
1291	DAO Maker DAO	$0.03065 ₿0.00000049	-19.55	$7.7M ₿123.39	$0.03877 ₿0.00000063	$0.03006 ₿0.00000047	$1.64M ₿28.11	$8.52M ₿136.52	$7.7M ₿123.39
1298	Bitrise Token BRISE	$0.00000001919 ₿0.00000000000030	1.18	$7.63M ₿121.31	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$621.37K ₿9.96	$8.23M ₿130.93	$7.63M ₿121.31
1306	MARBLEX MBX	$0.02694 ₿0.00000043	-2.50	$7.5M ₿119.85	$0.02764 ₿0.00000044	$0.02689 ₿0.00000042	$1.16M ₿18.67	$8.66M ₿138.45	$7.5M ₿119.85
1309	Vanar Chain VANRY	$0.003445 ₿0.000000054	0.20	$7.41M ₿118.55	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.53M ₿24.5	$7.45M ₿119.16	$7.41M ₿118.55
1326	Access Protocol ACS	$0.0001397 ₿0.0000000022	-3.38	$7.18M ₿115.25	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$909.09K ₿14.99	$12.6M ₿202.29	$7.18M ₿115.25
1332	Anzen USDz USDZ	$0.9433 ₿0.000015	-3.09	$7.12M ₿113.71	$0.9762 ₿0.000015	$0.9432 ₿0.000015	$6.56K ₿0.1	$7.12M ₿113.71	$7.12M ₿113.71
1337	Slerf [OLD] SLERF	$0.01412 ₿0.00000022	11.95	$7.04M ₿112.52	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$583.44 ₿0.01	$7.04M ₿112.52	$7.04M ₿112.52
1349	Coq Inu COQ	$0.00000009906 ₿0.0000000000015	-0.56	$6.88M ₿110.49	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.04M ₿32.81	$6.88M ₿110.49	$6.88M ₿110.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}