5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Cobak Token CBK	$0.3374 ₿0.0000037	0.32	$33.47M ₿375.44	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.69M ₿19	$33.75M ₿378.52	$33.47M ₿375.44
868	Chromia CHR	$0.03929 ₿0.00000043	-3.40	$33.47M ₿374.39	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.56M ₿28.84	$33.47M ₿374.39	$33.47M ₿374.39
869	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	0.79	$33.4M ₿373.73	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.11M ₿22.12	$33.4M ₿373.73	$33.4M ₿373.73
870	Hivemapper HONEY	$0.005989 ₿0.000000066	0.21	$33.17M ₿371.79	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$603.87K ₿6.75	$39.01M ₿437.31	$33.17M ₿371.79
876	Gravity (by Galxe) G	$0.004575 ₿0.000000051	4.01	$33.07M ₿368.68	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$1.97M ₿21.55	$54.87M ₿611.69	$33.07M ₿368.68
877	Universal ETH UNIETH	$3,311.73 ₿0.037	0.32	$32.9M ₿368.38	$3,320.1 ₿0.037	$3,272.18 ₿0.036	$356.51 ₿0	$32.9M ₿368.38	$32.9M ₿368.38
879	Metal MTL	$0.3683 ₿0.0000041	-0.07	$32.84M ₿367.42	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.24M ₿11.69	$32.84M ₿367.42	$32.84M ₿367.42
884	Bit2Me B2M	$0.011 ₿0.00000012	-1.38	$32.5M ₿367.79	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$62.9K ₿0.71	$54.37M ₿615.43	$32.5M ₿367.79
885	Purr PURR	$0.05437 ₿0.00000060	2.08	$32.4M ₿363.32	$0.05637 ₿0.00000063	$0.05326 ₿0.00000058	$1.3M ₿14.52	$32.4M ₿363.32	$32.4M ₿363.32
886	Bifrost BFC	$0.02328 ₿0.00000026	0.41	$32.39M ₿362.82	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$396.32K ₿4.47	$55.14M ₿617.69	$32.39M ₿362.82
891	Liquity LQTY	$0.3284 ₿0.0000036	-0.88	$32.19M ₿360.23	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.98M ₿32.75	$32.83M ₿367.42	$32.19M ₿360.23
892	Balancer BAL	$0.4978 ₿0.0000055	-0.53	$32.15M ₿358.95	$0.5017 ₿0.0000056	$0.4953 ₿0.0000055	$991.12K ₿11.16	$35.53M ₿396.69	$32.15M ₿358.95
895	GameBuild GAME	$0.001701 ₿0.000000019	0.89	$31.68M ₿354.94	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$864.45K ₿9.67	$36.44M ₿408.29	$31.68M ₿354.94
896	Taiko TAIKO	$0.1661 ₿0.0000018	1.36	$31.56M ₿354.15	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.75M ₿20.4	$165.91M ₿1.86K	$31.56M ₿354.15
897	DIAdata DIA	$0.2637 ₿0.0000029	-0.88	$31.57M ₿353.9	$0.271 ₿0.0000030	$0.2635 ₿0.0000029	$1.28M ₿14.62	$44.53M ₿499.22	$31.57M ₿353.9
898	Across Protocol ACX	$0.04739 ₿0.00000053	-1.34	$31.35M ₿351.48	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.46M ₿23.66	$47.31M ₿530.43	$31.35M ₿351.48
901	Medibloc MED	$0.002928 ₿0.000000032	-0.74	$31.18M ₿349.36	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$507.9K ₿5.7	$33.49M ₿375.3	$31.18M ₿349.36
906	Aurora AURORA	$0.04606 ₿0.00000051	0.90	$31.06M ₿348.61	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$556.42K ₿6.23	$46.06M ₿517.03	$31.06M ₿348.61
910	dKargo DKA	$0.006191 ₿0.000000069	-0.87	$30.96M ₿347.15	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.46	$30.96M ₿347.15	$30.96M ₿347.15
911	Phala Network PHA	$0.03752 ₿0.00000041	-4.19	$30.93M ₿345.58	$0.03915 ₿0.00000043	$0.03708 ₿0.00000041	$6.27M ₿70.62	$37.45M ₿418.39	$30.93M ₿345.58
914	Kujira KUJI	$0.04364 ₿0.00000048	4.41	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	BLOCKv VEE	$0.008386 ₿0.000000093	-1.01	$30.56M ₿341.64	$0.008536 ₿0.000000095	$0.008279 ₿0.000000092	$463.47K ₿5.17	$30.56M ₿341.64	$30.56M ₿341.64
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03343 ₿0.00000037	-1.02	$30.16M ₿338.26	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.48M ₿16.64	$33.43M ₿375.05	$30.16M ₿338.26
926	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.01*	$30M ₿336.16	$1.18 ₿0.000013	$1.18 ₿0.000013	$450.41K ₿5.05	$30M ₿336.16	$30M ₿336.16
927	USD CoinVertible USDCV	$1 ₿0.000011	0.01*	$29.98M ₿335.94	$1 ₿0.000011	$0.9998 ₿0.000011	$2.88M ₿33.27	$29.98M ₿335.94	$29.98M ₿335.94
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.79	$29.53M ₿330.77	$0.1518 ₿0.0000017	$0.1473 ₿0.0000016	$77.08K ₿0.86	$39.52M ₿442.74	$29.53M ₿330.77
936	Aergo AERGO	$0.06244 ₿0.00000069	0.78	$29.5M ₿330.25	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.74M ₿30.78	$31.22M ₿349.48	$29.5M ₿330.25
937	Uquid Coin UQC	$2.95 ₿0.000033	-0.88	$29.47M ₿330.15	$2.97 ₿0.000033	$2.94 ₿0.000032	$68.59K ₿0.71	$117.88M ₿1.32K	$29.47M ₿330.15
939	Moonwell WELL	$0.006466 ₿0.000000072	-0.61	$29.3M ₿328.37	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$817.16K ₿9.22	$32.34M ₿362.45	$29.3M ₿328.37
940	Xai XAI	$0.01497 ₿0.00000016	0.44	$29.38M ₿327.62	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.8M ₿65.07	$32.02M ₿357.02	$29.38M ₿327.62
942	Magic MAGIC	$0.09191 ₿0.0000010	0.93	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.64M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
945	Osaka Protocol OSAK	$0.00000003814 ₿0.00000000000042	0.56	$29.05M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$29.05M ₿325.75	$29.05M ₿325.75
950	QuarkChain QKC	$0.004008 ₿0.000000044	-0.88	$28.86M ₿323.4	$0.004091 ₿0.000000045	$0.004004 ₿0.000000044	$369K ₿4.13	$40.07M ₿448.98	$28.86M ₿323.4
955	Marlin POND	$0.003493 ₿0.000000039	-2.46	$28.66M ₿321.83	$0.003581 ₿0.000000039	$0.00349 ₿0.000000039	$852.46K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
957	SPACE ID ID	$0.06612 ₿0.00000074	-0.22	$28.48M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.25M ₿40.03	$132.1M ₿1.48K	$28.48M ₿318.81
962	Clearpool CPOOL	$0.03096 ₿0.00000034	10.42	$28.14M ₿316.89	$0.03118 ₿0.00000034	$0.02791 ₿0.00000031	$6.19M ₿69.68	$30.96M ₿348.73	$28.14M ₿316.89
967	QANplatform QANX	$0.01637 ₿0.00000018	-0.14	$27.84M ₿311.9	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$310.47K ₿3.48	$34.39M ₿385.2	$27.84M ₿311.9
970	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.57M ₿308.97	$1 ₿0.000011	$0.9995 ₿0.000011	$3.37K ₿0.04	$302.49M ₿3.39K	$27.57M ₿308.97
971	ChainGPT CGPT	$0.03143 ₿0.00000035	1.61	$27.55M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.81M ₿31.47	$31.36M ₿350.81	$27.55M ₿308.2
975	Nym NYM	$0.03307 ₿0.00000036	1.07	$27.25M ₿305.5	$0.03452 ₿0.00000038	$0.03185 ₿0.00000035	$688.62K ₿7.78	$33.02M ₿370.12	$27.25M ₿305.5
977	PAAL AI PAAL	$0.03041 ₿0.00000034	-3.78	$27.3M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.67M ₿18.72	$30.42M ₿339.2	$27.3M ₿304.43
980	Wilder World WILD	$0.05657 ₿0.00000063	1.09	$27.11M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$733.76K ₿8.22	$28.28M ₿316.48	$27.11M ₿303.35
981	Dymension DYM	$0.06006 ₿0.00000067	0.60	$27.06M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.32M ₿14.83	$60.08M ₿672.07	$27.06M ₿302.76
983	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.09	$27.01M ₿302.71	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.87K ₿0.21	$27.01M ₿302.71	$27.01M ₿302.71
985	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.28	$26.83M ₿300.5	$1.18 ₿0.000013	$1.18 ₿0.000013	$29.59K ₿0.43	$26.83M ₿300.5	$26.83M ₿300.5
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02678 ₿0.00000030	0.74	$26.59M ₿298.02	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.2M ₿36.31	$26.83M ₿300.76	$26.59M ₿298.02
991	Marcopolo MAPO	$0.004297 ₿0.000000048	-1.82	$26.55M ₿297.31	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$534.2K ₿6	$41.69M ₿466.76	$26.55M ₿297.31
994	sETH SETH	$2,281.51 ₿0.025	-0.54	$26.41M ₿295.87	$2,300.27 ₿0.025	$2,274.41 ₿0.025	$66.51 ₿0	$26.41M ₿295.87	$26.41M ₿295.87
997	Electronic USD EUSD	$0.9986 ₿0.000011	0.14	$26.36M ₿295.2	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.39M ₿15.61	$26.36M ₿295.2	$26.36M ₿295.2
1001	Keep Network KEEP	$0.04526 ₿0.00000053	2.33	$24.88M ₿294.27	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.1	$45.26M ₿535.32	$24.88M ₿294.27
1003	Chainflip FLIP	$0.3921 ₿0.0000043	-0.05	$26.02M ₿291.24	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$106.14K ₿1.06	$36.55M ₿409.04	$26.02M ₿291.24
1005	sUSD SUSD	$0.7736 ₿0.0000086	-0.27	$25.99M ₿291.24	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$11.43K ₿0.13	$25.99M ₿291.24	$25.99M ₿291.24
1009	Adventure Gold AGLD	$0.2957 ₿0.0000033	2.19	$25.85M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.84M ₿43.65	$27.45M ₿307.86	$25.85M ₿289.95
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.27	$25.83M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.03M ₿49.71	$25.97M ₿291.28	$25.83M ₿289.73
1013	SingularityNET AGIX	$0.0994 ₿0.0000011	-3.31	$25.79M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.81K ₿0.06	$53.49M ₿599.48	$25.79M ₿289.09
1024	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.27	$25.24M ₿282.67	$1.19 ₿0.000013	$1.18 ₿0.000013	$613.37K ₿7	$25.24M ₿282.67	$25.24M ₿282.67
1028	MetaMask USD MUSD	$1 ₿0.000011	0.12	$24.99M ₿280.15	$1.01 ₿0.000011	$0.9969 ₿0.000011	$858.54K ₿9.63	$24.99M ₿280.15	$24.99M ₿280.15
1032	Pocket Network POKT	$0.01231 ₿0.00000013	4.35	$24.78M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿8.08	$28.96M ₿317.21	$24.78M ₿271.39
1034	Electroneum ETN	$0.001372 ₿0.000000015	6.44	$24.69M ₿276.54	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$485.5K ₿5.44	$28.83M ₿322.99	$24.69M ₿276.54
1035	Banana Gun BANANA	$6.14 ₿0.000068	1.50	$24.66M ₿276.03	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.52M ₿95.47	$51.6M ₿577.49	$24.66M ₿276.03
1040	Gains Network GNS	$0.9348 ₿0.000010	0.01*	$24.44M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.39M ₿15.63	$24.44M ₿273.71	$24.44M ₿273.71
1044	Moonriver MOVR	$2.29 ₿0.000025	0.30	$24.28M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.36	$28.23M ₿315.4	$24.28M ₿271.3
1049	PONKE PONKE	$0.04312 ₿0.00000048	-1.44	$23.96M ₿268.09	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.57M ₿29.01	$23.96M ₿268.12	$23.96M ₿268.09
1063	Propy PRO	$0.4016 ₿0.0000045	9.41	$23.26M ₿260.48	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.64M ₿40.47	$40.17M ₿449.91	$23.26M ₿260.48
1071	JOE JOE	$0.05669 ₿0.00000063	-0.47	$22.86M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.84M ₿20.65	$28.31M ₿317.23	$22.86M ₿256.2
1072	A Hunters Dream CAW	$0.00000003583 ₿0.00000000000040	-2.80	$22.81M ₿255.8	$0.00000003686 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$647.57K ₿6.74	$23.89M ₿267.85	$22.81M ₿255.8
1076	WazirX WRX	$0.04956 ₿0.00000055	0.37	$22.63M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.32K ₿0.44	$49.57M ₿555.35	$22.63M ₿253.53
1078	火币积分 HT	$0.2065 ₿0.0000023	0.66	$22.59M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.4K ₿0.14	$22.59M ₿253.16	$22.59M ₿253.16
1079	Moonbeam GLMR	$0.02164 ₿0.00000024	-1.15	$22.55M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.58M ₿29.7	$26.26M ₿292.64	$22.55M ₿251.22
1081	MovieBloc MBL	$0.001187 ₿0.000000013	0.48	$22.47M ₿251.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.86M ₿13.45	$35.45M ₿396.59	$22.47M ₿251.3
1083	区块基石 ABT	$0.2268 ₿0.0000025	0.93	$22.37M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$153.26K ₿1.71	$42.2M ₿471.89	$22.37M ₿250.1
1091	Coin98 C98	$0.02207 ₿0.00000024	-0.97	$22.04M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.62M ₿29.34	$22.04M ₿247.05	$22.04M ₿247.05
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-1.75	$21.58M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$138.34K ₿1.56	$23.36M ₿263.5	$21.58M ₿243.41
1100	BENQI QI	$0.003023 ₿0.000000033	-1.58	$21.79M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$533.13K ₿6	$21.79M ₿243.78	$21.79M ₿243.78
1101	Maverick Protocol MAV	$0.02576 ₿0.00000028	3.31	$21.72M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.49M ₿28.03	$51.52M ₿577.48	$21.72M ₿243.39
1105	BounceBit BB	$0.05288 ₿0.00000059	-0.86	$21.67M ₿241.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.39M ₿79.73	$111.14M ₿1.24K	$21.67M ₿241.99
1109	SuperRare RARE	$0.0264 ₿0.00000029	-2.29	$21.63M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.22M ₿58.53	$26.38M ₿295.09	$21.63M ₿241.93
1113	Nosana NOS	$0.2583 ₿0.0000029	4.01	$21.55M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$279.53K ₿3.12	$25.84M ₿289.84	$21.55M ₿241.72
1120	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.90	$21.34M ₿238.73	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.49M ₿27.6	$47.41M ₿530.37	$21.34M ₿238.73
1123	Gods Unchained GODS	$0.05374 ₿0.00000060	-1.57	$21.18M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$195.63K ₿2.24	$26.87M ₿301.35	$21.18M ₿237.48
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Wrapped QUIL QUIL	$0.02332 ₿0.00000026	-6.30	$21.05M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.51K ₿2.27	$21.05M ₿236.29	$21.05M ₿236.29
1132	Fusionist ACE	$0.2404 ₿0.0000026	2.26	$20.93M ₿234.54	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.49M ₿61.63	$35.18M ₿394.22	$20.93M ₿234.54
1135	StrikeCoin STRX	$0.0245 ₿0.00000027	1.60	$20.78M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.2K ₿0.33	$21.73M ₿243.53	$20.78M ₿232.86
1137	Metadium META	$0.01198 ₿0.00000013	-0.03	$20.71M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.28K ₿1.61	$23.98M ₿268.68	$20.71M ₿232.08
1143	Renzo REZ	$0.004587 ₿0.000000051	1.82	$20.62M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.67M ₿63.09	$45.02M ₿503.02	$20.62M ₿230.34
1145	Tensor TNSR	$0.0615 ₿0.00000068	-0.15	$20.56M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.9M ₿80.72	$61.43M ₿687.6	$20.56M ₿230.08
1147	Celer Network CELR	$0.003614 ₿0.000000040	-0.97	$20.4M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.34M ₿26.39	$36.13M ₿404.07	$20.4M ₿228.12
1151	Metaplex MPLX	$0.03849 ₿0.00000043	-1.18	$20.17M ₿226.24	$0.03895 ₿0.00000043	$0.03828 ₿0.00000042	$1.51M ₿17.19	$38.48M ₿431.59	$20.17M ₿226.24
1155	JPY Coin JPYC	$0.007674 ₿0.000000085	4.53	$20.06M ₿224.4	$0.007674 ₿0.000000085	$0.007039 ₿0.000000078	$3.66K ₿0.04	$20.06M ₿224.4	$20.06M ₿224.4
1158	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.01*	$19.92M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.23M ₿13.99	$42.64M ₿477.84	$19.92M ₿223.19
1167	MARBLEX MBX	$0.0731 ₿0.00000081	0.28	$19.59M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$712.66K ₿8	$23.45M ₿263.2	$19.59M ₿219.91
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.91	$19.42M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.07M ₿12.04	$25.83M ₿289.25	$19.42M ₿217.5
1177	亦来云 ELA	$0.8402 ₿0.0000094	-1.07	$19.38M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129K ₿1.47	$22M ₿246.44	$19.38M ₿217.05
1184	Boba Network BOBA	$0.03893 ₿0.00000043	-1.00	$19.22M ₿215.4	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$265.8K ₿3.02	$19.47M ₿218.19	$19.22M ₿215.4
1185	Bone ShibaSwap BONE	$0.07734 ₿0.00000086	0.97	$19.33M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.33K ₿10.09	$19.33M ₿215.15	$19.33M ₿215.05
1192	Tribe TRIBE	$0.4971 ₿0.0000055	0.84	$18.9M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.64K ₿0.75	$497.13M ₿5.57K	$18.9M ₿211.65
1194	DeGate DG	$0.04868 ₿0.00000054	0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}