5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Zentry ZENT	$0.004309 ₿0.000000048	-0.02	$33.58M ₿375.93	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.6M ₿18.13	$41.86M ₿468.57	$33.58M ₿375.93
870	SATS (Ordinals) SATS	$0.00000001597 ₿0.00000000000017	0.79	$33.58M ₿374.96	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.79M ₿31.75	$33.58M ₿374.96	$33.58M ₿374.96
871	Cobak Token CBK	$0.3377 ₿0.0000037	1.54	$33.52M ₿375.75	$0.3393 ₿0.0000038	$0.3321 ₿0.0000036	$2.47M ₿27.01	$33.79M ₿378.83	$33.52M ₿375.75
873	Purr PURR	$0.0555 ₿0.00000061	8.70	$33.05M ₿369.35	$0.05577 ₿0.00000062	$0.05098 ₿0.00000057	$1.16M ₿12.46	$33.05M ₿369.35	$33.05M ₿369.35
874	Metal MTL	$0.3706 ₿0.0000041	1.16	$33.11M ₿370.3	$0.3762 ₿0.0000041	$0.3663 ₿0.0000040	$1.01M ₿11.53	$33.11M ₿370.3	$33.11M ₿370.3
876	Universal ETH UNIETH	$3,316.72 ₿0.037	1.58	$32.95M ₿368.49	$3,368.9 ₿0.037	$3,254.06 ₿0.036	$410.3 ₿0	$32.95M ₿368.49	$32.95M ₿368.49
881	Gravity (by Galxe) G	$0.004527 ₿0.000000050	2.74	$32.71M ₿368.08	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.33M ₿26.35	$54.28M ₿610.69	$32.71M ₿368.08
882	Liquity LQTY	$0.3331 ₿0.0000037	-0.18	$32.68M ₿366.37	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.86M ₿43.62	$33.33M ₿373.68	$32.68M ₿366.37
883	Bit2Me B2M	$0.01106 ₿0.00000012	-0.84	$32.68M ₿365.58	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$71.82K ₿0.81	$54.68M ₿611.73	$32.68M ₿365.58
886	Bifrost BFC	$0.0232 ₿0.00000026	0.35	$32.29M ₿362.04	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$590.71K ₿7.14	$54.98M ₿616.35	$32.29M ₿362.04
891	Hivemapper HONEY	$0.005791 ₿0.000000064	-6.65	$32.14M ₿360.03	$0.006204 ₿0.000000069	$0.005793 ₿0.000000064	$458.81K ₿5.28	$37.8M ₿423.49	$32.14M ₿360.03
892	Balancer BAL	$0.5006 ₿0.0000055	0.07	$32.12M ₿361.41	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.17M ₿13.27	$35.5M ₿399.4	$32.12M ₿361.41
893	DIAdata DIA	$0.2688 ₿0.0000030	0.64	$32.11M ₿359.35	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.84M ₿20.8	$45.3M ₿506.9	$32.11M ₿359.35
894	Across Protocol ACX	$0.04835 ₿0.00000054	3.59	$32.02M ₿359.32	$0.05063 ₿0.00000056	$0.04659 ₿0.00000052	$2.74M ₿31.01	$48.32M ₿542.28	$32.02M ₿359.32
897	Taiko TAIKO	$0.168 ₿0.0000018	2.64	$31.92M ₿356.37	$0.1677 ₿0.0000018	$0.1623 ₿0.0000018	$1.85M ₿20.66	$167.77M ₿1.87K	$31.92M ₿356.37
900	GameBuild GAME	$0.001694 ₿0.000000018	1.77	$31.57M ₿353.41	$0.001735 ₿0.000000019	$0.001658 ₿0.000000018	$847.65K ₿9.27	$36.32M ₿406.53	$31.57M ₿353.41
902	Aurora AURORA	$0.04656 ₿0.00000052	3.49	$31.39M ₿351.32	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$649.76K ₿7.36	$46.56M ₿521.09	$31.39M ₿351.32
905	Medibloc MED	$0.002934 ₿0.000000032	1.88	$31.24M ₿349.04	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$550.34K ₿6.27	$33.56M ₿374.96	$31.24M ₿349.04
908	Phala Network PHA	$0.03759 ₿0.00000042	-4.97	$31.09M ₿350.22	$0.04065 ₿0.00000044	$0.03762 ₿0.00000042	$7.44M ₿85.36	$37.65M ₿424.01	$31.09M ₿350.22
911	dKargo DKA	$0.006208 ₿0.000000069	0.31	$31M ₿347.12	$0.006282 ₿0.000000070	$0.006154 ₿0.000000068	$1.42M ₿16.36	$31M ₿347.12	$31M ₿347.12
919	Kujira KUJI	$0.04388 ₿0.00000049	4.09	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$95.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	BLOCKv VEE	$0.008379 ₿0.000000094	6.39	$30.68M ₿343.33	$0.008639 ₿0.000000095	$0.007847 ₿0.000000088	$380.95K ₿4.2	$30.68M ₿343.33	$30.68M ₿343.33
922	Cartesi CTSI	$0.03379 ₿0.00000037	1.33	$30.49M ₿341.12	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.75M ₿17.07	$33.81M ₿378.23	$30.49M ₿341.12
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.01*	$30.03M ₿335.94	$1.18 ₿0.000013	$1.18 ₿0.000012	$385.57K ₿5.26	$30.03M ₿335.94	$30.03M ₿335.94
931	USD CoinVertible USDCV	$0.9999 ₿0.000011	-0.01*	$29.98M ₿335.6	$1 ₿0.000011	$0.9998 ₿0.000010	$6.23M ₿70.7	$29.98M ₿335.6	$29.98M ₿335.6
934	Aergo AERGO	$0.06265 ₿0.00000070	3.25	$29.63M ₿331.98	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.54M ₿40.77	$31.35M ₿351.31	$29.63M ₿331.98
935	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.39	$29.85M ₿334.08	$0.1531 ₿0.0000017	$0.1477 ₿0.0000016	$78.76K ₿0.89	$39.95M ₿447.17	$29.85M ₿334.08
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.09271 ₿0.0000010	1.63	$29.45M ₿329.89	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.65M ₿71.5	$32.23M ₿361.11	$29.45M ₿329.89
942	Xai XAI	$0.01496 ₿0.00000016	0.87	$29.34M ₿329.09	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.26M ₿82.17	$31.97M ₿358.62	$29.34M ₿329.09
944	QuarkChain QKC	$0.004045 ₿0.000000045	0.31	$29.15M ₿326.06	$0.004091 ₿0.000000045	$0.004023 ₿0.000000044	$400.21K ₿4.51	$40.47M ₿452.67	$29.15M ₿326.06
946	Marlin POND	$0.003544 ₿0.000000039	-0.11	$29.11M ₿325.7	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$781.23K ₿11.52	$35.49M ₿397.08	$29.11M ₿325.7
952	Osaka Protocol OSAK	$0.00000003786 ₿0.00000000000042	2.46	$28.83M ₿323.69	$0.00000003851 ₿0.00000000000043	$0.00000003689 ₿0.00000000000041	$14.99K ₿0.17	$28.83M ₿323.69	$28.83M ₿323.69
956	Moonwell WELL	$0.006396 ₿0.000000070	-1.09	$28.68M ₿323.06	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$372.53K ₿1.72	$31.65M ₿356.59	$28.68M ₿323.06
957	SPACE ID ID	$0.06664 ₿0.00000074	0.42	$28.66M ₿321.32	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.08M ₿45.79	$132.93M ₿1.49K	$28.66M ₿321.32
961	HUNT Platform HUNT	$0.1428 ₿0.0000015	8.11	$28.4M ₿315.81	$0.1427 ₿0.0000015	$0.1317 ₿0.0000014	$148.77K ₿1.67	$28.4M ₿315.81	$28.4M ₿315.81
966	ChainGPT CGPT	$0.03193 ₿0.00000035	2.66	$28.01M ₿313.8	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.51M ₿35.97	$31.89M ₿357.2	$28.01M ₿313.8
969	QANplatform QANX	$0.01635 ₿0.00000018	0.92	$27.8M ₿311.2	$0.0165 ₿0.00000018	$0.01616 ₿0.00000018	$302.2K ₿3.38	$34.33M ₿384.34	$27.8M ₿311.2
971	Clearpool CPOOL	$0.03038 ₿0.00000033	9.26	$27.63M ₿308.92	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$6.01M ₿66.98	$30.41M ₿339.96	$27.63M ₿308.92
972	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿308.84	$1 ₿0.000011	$0.9995 ₿0.000010	$8.51K ₿0.1	$302.64M ₿3.39K	$27.59M ₿308.84
974	Wilder World WILD	$0.05739 ₿0.00000064	7.67	$27.52M ₿309.17	$0.05908 ₿0.00000066	$0.05329 ₿0.00000059	$837.91K ₿9.38	$28.71M ₿322.55	$27.52M ₿309.17
977	Dymension DYM	$0.06073 ₿0.00000068	1.91	$27.37M ₿306.54	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.51M ₿16.93	$60.78M ₿680.65	$27.37M ₿306.54
979	Nym NYM	$0.03285 ₿0.00000036	20.31	$27.21M ₿304.13	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.01M ₿11.5	$32.97M ₿368.46	$27.21M ₿304.13
985	FIDA FIDA	$0.02715 ₿0.00000030	1.36	$26.89M ₿300.9	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.7M ₿41.83	$27.14M ₿303.66	$26.89M ₿300.9
989	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.66	$26.76M ₿299.23	$1.18 ₿0.000013	$1.17 ₿0.000012	$71.29K ₿0.8	$26.76M ₿299.53	$26.76M ₿299.23
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Marcopolo MAPO	$0.004368 ₿0.000000048	-4.60	$26.72M ₿298.14	$0.004579 ₿0.000000051	$0.004276 ₿0.000000047	$1.35M ₿17.77	$41.95M ₿468.05	$26.72M ₿298.14
995	PAAL AI PAAL	$0.02973 ₿0.00000033	-1.04	$26.66M ₿298.12	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.37M ₿30.36	$29.71M ₿332.17	$26.66M ₿298.12
997	Electronic USD EUSD	$0.9987 ₿0.000011	0.15	$26.53M ₿296.94	$1 ₿0.000011	$0.9904 ₿0.000010	$1.26M ₿14.07	$26.53M ₿296.94	$26.53M ₿296.94
998	sETH SETH	$2,295.51 ₿0.025	1.61	$26.53M ₿296.94	$2,336.04 ₿0.025	$2,254.9 ₿0.025	$11.8 ₿0	$26.53M ₿296.94	$26.53M ₿296.94
1005	SingularityNET AGIX	$0.1012 ₿0.0000011	0.20	$26.34M ₿295.01	$0.1047 ₿0.0000011	$0.1007 ₿0.0000011	$6.54K ₿0.07	$54.61M ₿611.73	$26.34M ₿295.01
1009	Adventure Gold AGLD	$0.2985 ₿0.0000033	2.14	$26.11M ₿292.65	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.29M ₿59.78	$27.72M ₿310.73	$26.11M ₿292.65
1010	WINk WIN	$0.00002627 ₿0.00000000029	1.16	$26.09M ₿291.63	$0.00002646 ₿0.00000000029	$0.00002589 ₿0.00000000028	$4.93M ₿55.27	$26.23M ₿293.19	$26.09M ₿291.63
1012	sUSD SUSD	$0.7767 ₿0.0000086	0.31	$26.07M ₿291.72	$0.7808 ₿0.0000087	$0.7732 ₿0.0000085	$21.97K ₿0.24	$26.07M ₿291.72	$26.07M ₿291.72
1014	Chainflip FLIP	$0.3913 ₿0.0000043	-0.13	$26.01M ₿291.04	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$99.71K ₿1.13	$36.53M ₿408.76	$26.01M ₿291.04
1020	Keep Network KEEP	$0.04653 ₿0.00000049	-0.18	$25.58M ₿273.15	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿496.89	$25.58M ₿273.15
1025	Banana Gun BANANA	$6.27 ₿0.000070	5.28	$25.22M ₿282.8	$6.43 ₿0.000071	$5.94 ₿0.000066	$8.71M ₿103.75	$52.76M ₿591.64	$25.22M ₿282.8
1027	Pocket Network POKT	$0.01247 ₿0.00000013	5.59	$25.19M ₿283.61	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.02M ₿33.85	$29.44M ₿331.5	$25.19M ₿283.61
1031	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.17	$25.07M ₿281.17	$1.19 ₿0.000013	$1.17 ₿0.000012	$675.56K ₿7.56	$25.07M ₿281.15	$25.07M ₿281.17
1034	MetaMask USD MUSD	$1 ₿0.000011	0.26	$25.02M ₿279.69	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.61M ₿18.07	$25.02M ₿279.69	$25.02M ₿279.69
1040	Gains Network GNS	$0.938 ₿0.000010	1.50	$24.5M ₿274.3	$0.9468 ₿0.000010	$0.9224 ₿0.000010	$1.62M ₿18.3	$24.5M ₿274.29	$24.5M ₿274.3
1041	Moonriver MOVR	$2.3 ₿0.000025	0.80	$24.36M ₿272.88	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.24M ₿13.99	$28.32M ₿317.24	$24.36M ₿272.88
1053	PONKE PONKE	$0.04306 ₿0.00000048	-3.00	$23.98M ₿269.6	$0.04451 ₿0.00000050	$0.04257 ₿0.00000047	$3.42M ₿45.89	$23.98M ₿269.63	$23.98M ₿269.6
1054	Electroneum ETN	$0.001327 ₿0.000000014	4.04	$23.81M ₿268.88	$0.001334 ₿0.000000014	$0.001274 ₿0.000000014	$545.64K ₿5.43	$27.81M ₿314.05	$23.81M ₿268.88
1062	Propy PRO	$0.4016 ₿0.0000043	10.44	$22.93M ₿252.78	$0.3968 ₿0.0000043	$0.3636 ₿0.0000040	$4.59M ₿51.68	$39.6M ₿436.61	$22.93M ₿252.78
1066	JOE JOE	$0.0575 ₿0.00000064	1.96	$23.21M ₿260	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.11M ₿23.63	$28.74M ₿321.93	$23.21M ₿260
1073	A Hunters Dream CAW	$0.00000003591 ₿0.00000000000040	-1.18	$22.87M ₿255.91	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$615.73K ₿6.4	$23.94M ₿267.97	$22.87M ₿255.91
1074	WazirX WRX	$0.04999 ₿0.00000055	0.48	$22.85M ₿255.61	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.5K ₿0.56	$50.05M ₿559.91	$22.85M ₿255.61
1080	火币积分 HT	$0.2051 ₿0.0000023	-0.36	$22.44M ₿251.22	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.83K ₿0.14	$22.44M ₿251.22	$22.44M ₿251.22
1082	MovieBloc MBL	$0.001182 ₿0.000000013	0.09	$22.47M ₿251.35	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.37M ₿15.35	$35.46M ₿396.66	$22.47M ₿251.35
1083	Moonbeam GLMR	$0.02149 ₿0.00000024	-1.22	$22.42M ₿250.94	$0.02232 ₿0.00000024	$0.02147 ₿0.00000024	$2.51M ₿32.02	$26.11M ₿292.31	$22.42M ₿250.94
1087	Coin98 C98	$0.02223 ₿0.00000024	0.13	$22.25M ₿249.27	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.59M ₿38.12	$22.25M ₿249.27	$22.25M ₿249.27
1094	Maverick Protocol MAV	$0.02627 ₿0.00000029	5.11	$22.15M ₿247.47	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$3.12M ₿33.53	$52.55M ₿587.14	$22.15M ₿247.47
1095	区块基石 ABT	$0.2243 ₿0.0000025	-1.64	$22.12M ₿246.64	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$82.9K ₿0.94	$41.74M ₿465.37	$22.12M ₿246.64
1096	BENQI QI	$0.003068 ₿0.000000034	0.11	$22.11M ₿247.56	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$618.56K ₿7.68	$22.11M ₿247.56	$22.11M ₿247.56
1105	BounceBit BB	$0.05342 ₿0.00000060	-0.78	$21.91M ₿247.57	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.87M ₿87.99	$112.38M ₿1.27K	$21.91M ₿247.57
1107	Velodrome Finance VELO	$0.02061 ₿0.00000023	0.96	$21.8M ₿244.56	$0.02117 ₿0.00000023	$0.02037 ₿0.00000022	$2.93M ₿33.58	$48.43M ₿543.32	$21.8M ₿244.56
1114	SuperRare RARE	$0.02648 ₿0.00000029	-3.42	$21.72M ₿243.36	$0.02811 ₿0.00000031	$0.02639 ₿0.00000029	$7.69M ₿88.47	$26.49M ₿296.84	$21.72M ₿243.36
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002379 ₿0.000000026	-3.86	$21.68M ₿243.29	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$152.4K ₿1.73	$23.47M ₿263.38	$21.68M ₿243.29
1118	Nosana NOS	$0.2586 ₿0.0000028	3.99	$21.56M ₿241.42	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$274.08K ₿3.08	$25.85M ₿289.47	$21.56M ₿241.42
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Wrapped QUIL QUIL	$0.02338 ₿0.00000026	1.45	$21.1M ₿235.39	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$212.81K ₿2.38	$21.1M ₿235.39	$21.1M ₿235.39
1130	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.56	$21.09M ₿237.07	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$229.44K ₿2.26	$26.77M ₿300.83	$21.09M ₿237.07
1131	Tensor TNSR	$0.06298 ₿0.00000070	3.64	$21.08M ₿236.15	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.01M ₿94.67	$63.01M ₿705.76	$21.08M ₿236.15
1132	Fusionist ACE	$0.2421 ₿0.0000027	3.81	$21.08M ₿237.04	$0.2459 ₿0.0000027	$0.2332 ₿0.0000026	$6.23M ₿69.94	$35.43M ₿398.42	$21.08M ₿237.04
1133	Renzo REZ	$0.004681 ₿0.000000052	4.22	$21.05M ₿236.07	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.71M ₿65.56	$45.97M ₿515.52	$21.05M ₿236.07
1136	Celer Network CELR	$0.003715 ₿0.000000041	2.74	$20.99M ₿235.83	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.5M ₿28.64	$37.18M ₿417.73	$20.99M ₿235.83
1140	StrikeCoin STRX	$0.0244 ₿0.00000027	1.00	$20.69M ₿231.72	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$23.68K ₿0.26	$21.64M ₿242.33	$20.69M ₿231.72
1144	Metadium META	$0.01193 ₿0.00000013	2.04	$20.8M ₿230.44	$0.01211 ₿0.00000013	$0.01168 ₿0.00000013	$139.79K ₿1.55	$24.08M ₿266.77	$20.8M ₿230.44
1153	Metaplex MPLX	$0.03859 ₿0.00000043	-1.48	$20.21M ₿225.95	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.08M ₿15.67	$38.55M ₿431.03	$20.21M ₿225.95
1156	Origin Protocol OGN	$0.03046 ₿0.00000034	1.84	$20.06M ₿224.53	$0.03091 ₿0.00000034	$0.02987 ₿0.00000033	$1.52M ₿17.16	$42.93M ₿480.65	$20.06M ₿224.53
1165	MARBLEX MBX	$0.07363 ₿0.00000082	1.86	$19.78M ₿222.02	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$656.72K ₿7.44	$23.67M ₿265.72	$19.78M ₿222.02
1168	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	1.23	$19.61M ₿219.66	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.23M ₿14.01	$26.08M ₿292.11	$19.61M ₿219.66
1169	亦来云 ELA	$0.8471 ₿0.0000094	-0.31	$19.55M ₿218.72	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.74K ₿1.3	$22.2M ₿248.33	$19.55M ₿218.72
1174	Bone ShibaSwap BONE	$0.07779 ₿0.00000086	1.27	$19.43M ₿217.13	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.23K ₿9.96	$19.44M ₿217.23	$19.43M ₿217.13
1180	Boba Network BOBA	$0.03911 ₿0.00000043	-1.19	$19.31M ₿216.17	$0.03975 ₿0.00000044	$0.03905 ₿0.00000043	$321.07K ₿3.85	$19.56M ₿218.97	$19.31M ₿216.17
1186	JPY Coin JPYC	$0.007262 ₿0.000000081	-3.79	$19.1M ₿213.82	$0.007568 ₿0.000000085	$0.007039 ₿0.000000078	$1.96K ₿0.02	$19.1M ₿213.82	$19.1M ₿213.82
1189	DeGate DG	$0.04868 ₿0.00000054	0.14	$18.97M ₿210.76	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.99M ₿544.3	$18.97M ₿210.76
1190	ANyONe Protocol ANYONE	$0.2376 ₿0.0000026	5.98	$18.95M ₿213.6	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.05M ₿11.82	$23.71M ₿267.21	$18.95M ₿213.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}