5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (899)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.2239 ₿0.0000083	6.12	$68.59M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.21M ₿60.07	$72.14M ₿2.44K	$68.59M ₿2.27K
569	Zentry ZENT	$0.01014	-3.56	$68.44M	$0.01055	$0.00986	$6.23M	$98.85M	$68.44M
570	Magic MAGIC	$0.2165 ₿0.000014	7.24	$67.67M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$193.28M ₿857.34	$75.31M ₿4.99K	$67.67M ₿3.86K
571	Saga SAGA	$0.2747 ₿0.000085	2.14	$67.35M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.4M ₿12.71K	$292.17M ₿84.87K	$67.35M ₿7.64K
572	Taiko TAIKO	$0.653	1.13	$67.41M	$0.659	$0.6292	$12.37M	$653.74M	$67.41M
573	GameBuild GAME	$0.00386	-0.01*	$67.06M	$0.003896	$0.00377	$8.47M	$82.75M	$67.06M
577	Banana Gun BANANA	$19.12 ₿0.00068	2.14	$66.67M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.59M ₿49.26	$161.64M ₿6.9K	$66.67M ₿1.66K
582	火币积分 HT	$0.4103 ₿0.000011	-6.12	$65.42M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.99K ₿27.72	$82.52M ₿2.32K	$65.42M ₿1.84K
583	Ergo ERG	$0.8155 ₿0.000024	0.57	$65.62M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.76K ₿6	$79.63M ₿2.41K	$65.62M ₿1.84K
585	FunFair FUN	$0.006105 ₿0.00000010	-4.10	$64.69M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.18M ₿113.44	$67.14M ₿1.16K	$64.69M ₿1.12K
586	Synapse SYN	$0.2949 ₿0.000018	10.42	$64.57M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$74.35M ₿355.07	$73.69M ₿3.51K	$64.57M ₿3.61K
587	Tokamak Network TON	$1.25 ₿0.000040	5.74	$64.25M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.73M ₿779.26	$115.87M ₿2.61K	$64.25M ₿1.87K
591	Decentralized Social DESO	$6.02 ₿0.00043	0.98	$63.52M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.71M ₿144.79	$65.18M ₿4.68K	$63.52M ₿4.56K
592	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.96	$63.04M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$79.04 ₿0.7	$63.04M	$63.04M ₿0
593	Ocean Protocol OCEAN	$0.3103 ₿0.000015	14.02	$63.81M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$294.35M ₿21.92K	$63.81M ₿9.44K
595	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.15M ₿1.3K	$62.73M ₿1.02K
596	Kyber Network Crystal KNC	$0.3684 ₿0.000010	1.08	$62.69M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.46M ₿261.84	$88.42M ₿2.59K	$62.69M ₿1.85K
599	Cudos CUDOS	$0.008403 ₿0.00000031	63.67	$62.02M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.55K ₿33.39	$78.35M ₿2.86K	$62.02M ₿2.14K
602	Apu Apustaja APU	$0.0001821 ₿0.0000000056	-5.93	$61.5M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.16M ₿82.68	$61.5M ₿2.42K	$61.5M ₿0
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06125 ₿0.0000013	-2.41	$61.31M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.38M ₿3.98	$61.31M ₿1.3K	$61.31M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.47	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.37K ₿1.26	$61.34M ₿678.59	$60.72M ₿663.89
605	Moonriver MOVR	$6.33 ₿0.00025	1.44	$60.44M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.15M ₿150.56	$75.11M ₿2.9K	$60.44M ₿2.3K
606	Coin98 C98	$0.0636 ₿0.0000059	6.43	$60.42M ₿3.89K	$0.06358 ₿0.0000064	$0.0583 ₿0.0000058	$19.21M ₿403.72	$63.57M ₿5.3K	$60.42M ₿3.89K
607	Balancer BAL	$0.9529 ₿0.000068	-0.64	$60.14M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.1M ₿131.23	$64.91M ₿4.3K	$60.14M ₿3.85K
612	ECOMI OMI	$0.0002187 ₿0.0000000099	4.47	$59.34M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.99M ₿7.27	$68.09M ₿3.11K	$59.34M ₿2.71K
613	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.57	$59.08M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$238.33K ₿16.83	$267.68M ₿3.89K	$59.08M ₿0
614	Puff The Dragon PUFF	$0.06664 ₿0.0000034	-0.53	$59.07M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$41.63K ₿18.02	$59.07M ₿3.11K	$59.07M ₿1.51K
615	Undeads Games UDS	$0.8181	26.37	$58.72M	$0.874	$0.642	$311.64K	$204.27M	$58.72M
616	dYdX ETHDYDX	$0.6574 ₿0.000043	2.33	$59.1M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.68M ₿825.9	$141.6M ₿22.51K	$59.1M ₿13.49K
617	BENQI QI	$0.008865 ₿0.00000033	-0.05	$58.88M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.82M ₿42.87	$63.8M ₿2.38K	$58.88M ₿1.48K
619	Oasys OAS	$0.01449 ₿0.0000011	-1.43	$58.57M ₿2.17K	$0.0147 ₿0.0000011	$0.01432 ₿0.0000011	$708.71K ₿16.86	$144.93M ₿11.65K	$58.57M ₿2.17K
622	PepeCoin PEPECOIN	$0.5387 ₿0.000097	-2.43	$58.22M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$965.92K ₿141.64	$58.22M ₿12.9K	$58.22M ₿0
623	Celer Network CELR	$0.01028 ₿0.00000050	3.68	$58.09M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.22M ₿373.3	$102.89M ₿5.03K	$58.09M ₿2.84K
624	Cartesi CTSI	$0.06713 ₿0.0000038	3.56	$58.24M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.1M ₿150.18	$67.15M ₿3.91K	$58.24M ₿3.07K
627	Binance USD BUSD	$0.9996 ₿0.000014	0.04	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
628	PONKE PONKE	$0.1048 ₿0.00000082	6.30	$58.15M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.15M ₿46.19	$58.16M ₿458.12	$58.15M ₿412.31
630	Reservoir rUSD RUSD	$1	-0.07	$56.97M	$1	$0.9985	$714.48K	$56.97M	$56.97M
632	QuarkChain QKC	$0.007983 ₿0.00000019	2.02	$56.69M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$2.89M ₿25.59	$79.69M ₿1.94K	$56.69M ₿1.35K
633	Merlin Chain MERL	$0.1066	22.20	$56.19M	$0.1214	$0.08685	$31M	$224.77M	$56.19M
634	Access Protocol ACS	$0.001365 ₿0.000000046	1.67	$56.15M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$693.81K ₿26.63	$120.95M ₿4.02K	$56.15M ₿1.6K
642	Magic Internet Money MIM	$1.01 ₿0.000014	1.32	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$556.51 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Aurora AURORA	$0.09132 ₿0.0000045	-1.17	$54.45M ₿2K	$0.0924 ₿0.0000049	$0.09006 ₿0.0000045	$694.78K ₿23.52	$91.31M ₿4.53K	$54.45M ₿2K
649	TrustToken TRU	$0.04188 ₿0.0000019	6.15	$53.8M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.78M ₿296.08	$54.42M ₿2.4K	$53.8M ₿2.18K
651	Renzo Restaked LST PZETH	$2,128.68	-1.30	$53.54M	$2,156.72	$2,058.24	$2.4K	$53.54M	$53.54M
654	WINk WIN	$0.00005328 ₿0.0000000022	-0.76	$52.94M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.72M ₿117.77	$53.22M ₿2.21K	$52.94M ₿2.13K
656	HUNT Platform HUNT	$0.2657 ₿0.0000075	0.16	$52.85M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.92M ₿68.66	$52.85M ₿1.51K	$52.85M ₿1.51K
657	DIAdata DIA	$0.4409 ₿0.0000088	5.99	$52.77M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.78M ₿123.45	$74.44M ₿1.49K	$52.77M ₿977.29
661	ANDY ETH ANDY	$0.00005239 ₿0.00000000068	13.57	$52.42M ₿0	$0.00005236 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.42M ₿126.37	$52.42M ₿680.75	$52.42M ₿0
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006392 ₿0.00000034	5.22	$52.35M ₿1.19K	$0.00651 ₿0.00000035	$0.006075 ₿0.00000033	$1.55M ₿31.77	$63.1M ₿3.39K	$52.35M ₿1.19K
663	Cobak Token CBK	$0.5561 ₿0.000014	2.99	$52.26M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.01M ₿28.43	$55.89M ₿1.43K	$52.26M ₿1.19K
665	Tensor TNSR	$0.1558 ₿0.000023	1.78	$52.28M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.87M ₿5.59K	$156.23M ₿23.48K	$52.28M ₿2.94K
666	Wilder World WILD	$0.1602 ₿0.000014	-0.46	$51.98M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$579.27K ₿32.35	$80.13M ₿7.14K	$51.98M ₿3.98K
667	Oraichain Token ORAI	$2.81 ₿0.00020	-2.52	$51.82M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$927.7K ₿99.69	$53.23M ₿3.64K	$51.82M ₿3.27K
668	CertiK CTK	$0.3571 ₿0.000013	0.11	$51.62M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.74M ₿32.93	$51.92M ₿1.74K	$51.62M ₿1.73K
669	BounceBit BB	$0.1266	1.76	$51.96M	$0.1273	$0.117	$15.75M	$266.46M	$51.96M
670	SuperRare RARE	$0.06186 ₿0.0000024	-2.50	$51.34M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$35.4M ₿176.72	$61.88M ₿2.42K	$51.34M ₿1.66K
671	Humanscape HPO	$0.04923 ₿0.0000014	0.13	$50.95M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.41M ₿42.74	$53.41M ₿1.56K	$50.95M ₿1.42K
673	0x0.ai: AI Smart Contract 0X0	$0.05769 ₿0.0000050	7.40	$51.48M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.5K ₿18.94	$51.48M ₿4.48K	$51.48M ₿4.48K
674	Bancor Network Token BNT	$0.4413 ₿0.000012	1.74	$50.79M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.66M ₿152.69	$50.79M ₿1.59K	$50.79M ₿1.59K
675	QANplatform QANX	$0.02973 ₿0.0000013	3.55	$50.57M ₿2.23K	$0.02973 ₿0.0000013	$0.0283 ₿0.0000013	$176K ₿16.63	$62.46M ₿2.75K	$50.57M ₿2.23K
676	Escoin Token ELG	$0.2748 ₿0.000017	0.45	$50.64M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$397.85K ₿12.24	$68.72M ₿4.29K	$50.64M ₿2.42K
677	CYBER CYBER	$1.34 ₿0.00019	3.83	$50.49M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.95M ₿406.88	$134.28M ₿19.5K	$50.49M ₿2.15K
678	DODO DODO	$0.05004 ₿0.0000032	6.22	$50.04M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.22M ₿187.8	$50.04M ₿3.26K	$50.04M ₿2.15K
679	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	-4.83	$50.44M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$135.39K ₿6.96	$54.7M ₿11.81K	$50.44M ₿10.89K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.69M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
688	Velodrome Finance VELO	$0.05251 ₿0.0000035	0.56	$48.62M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.68M ₿193.29	$108.52M ₿5.59K	$48.62M ₿2.15K
690	Gains Network GNS	$1.58 ₿0.000065	2.67	$48.21M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.98M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
692	Overnight.fi USD+ USD+	$0.9975 ₿0.000014	-0.26	$47.97M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$94.06K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
693	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.07	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
699	ApeX APEX	$0.8473 ₿0.000046	3.19	$47.3M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.15M ₿1.6K	$423.67M ₿46.01K	$47.3M ₿2.11K
702	Omni Network OMNI	$2.47	2.14	$47.31M	$2.48	$2.31	$9.45M	$247.25M	$47.31M
703	SSV Network SSV	$6.67 ₿0.00076	4.19	$47.24M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.29M ₿676.96	$83.8M ₿8.58K	$47.24M ₿5.39K
704	MovieBloc MBL	$0.002557 ₿0.000000078	1.50	$47.11M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.75M ₿29.17	$76.74M ₿2.34K	$47.11M ₿1.37K
705	Coq Inu COQ	$0.0000006736 ₿0.000000000049	2.09	$46.74M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.2M ₿272.67	$46.74M ₿3.41K	$46.74M ₿3.41K
706	Solidus Ai Tech AITECH	$0.03015 ₿0.0000031	15.40	$46.53M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.41M ₿115.83	$60.04M ₿6.28K	$46.53M ₿1.67K
708	Keep Network KEEP	$0.0845 ₿0.0000032	-0.80	$46.49M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.77K ₿0.72	$84.57M ₿3.27K	$46.49M ₿1.8K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.18	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.65M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
715	Railgun RAIL	$0.7852 ₿0.0000096	-1.94	$45.16M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$198.35K ₿2.78	$45.16M ₿553.67	$45.16M ₿553.67
716	Storj STORJ	$0.3141 ₿0.0000099	0.37	$45.18M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.16M ₿293.65	$133.55M ₿4.23K	$45.18M ₿1.43K
717	DUSK Network DUSK	$0.09047 ₿0.0000064	3.06	$45.22M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$45.22M ₿3.22K	$45.22M ₿2.94K
722	Autonolas OLAS	$0.2762 ₿0.000056	-8.46	$44.62M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$595.29K ₿48.92	$129.49M ₿30.31K	$44.62M ₿2.46K
725	RSS3 RSS3	$0.06145 ₿0.0000060	0.09	$44.24M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.01M ₿77.5	$61.47M ₿6.08K	$44.24M ₿3.95K
729	Orchid Protocol OXT	$0.07441 ₿0.0000020	2.77	$44.01M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.25M ₿80.8	$74.4M ₿2.04K	$44.01M ₿1.21K
731	RIF Token RIF	$0.0439 ₿0.0000036	-0.25	$43.89M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$2.98M ₿52.65	$43.89M ₿3.65K	$43.89M ₿3.65K
734	Web 3 Dollar USD3	$1.05	0.05	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
736	Socean Staked Sol INF	$200.28 ₿0.0029	1.91	$43.7M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$12.79M ₿48.78	$133.85M ₿1.99K	$43.7M ₿650.73
737	Liquity USD LUSD	$0.9994 ₿0.000014	-0.37	$43.46M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$80.21K ₿40.52	$43.46M ₿1.71K	$43.46M ₿1.71K
739	My Neighbor Alice ALICE	$0.4708 ₿0.000025	3.92	$43.38M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.87M ₿233.79	$47.11M ₿2.55K	$43.38M ₿2.28K
742	NetMind Token NMT	$0.916 ₿0.00013	-1.47	$43.09M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.16M ₿22.34	$131.98M ₿15.38K	$43.09M ₿0
748	Origin Protocol OGN	$0.06097 ₿0.0000031	2.43	$42.03M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.87M ₿352.47	$85.91M ₿3.12K	$42.03M ₿1.57K
750	Helium Mobile MOBILE	$0.0004754 ₿0.000000041	3.87	$41.93M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.24M ₿9.46K	$41.93M ₿3.57K
750	Propy PRO	$0.7243 ₿0.000038	1.90	$41.9M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.05M ₿140.66	$72.37M ₿3.81K	$41.9M ₿2.21K
754	Forta FORT	$0.07503 ₿0.0000028	-3.35	$41.56M ₿987.97	$0.07764 ₿0.0000029	$0.07249 ₿0.0000028	$482.3K ₿11.38	$75.03M ₿2.9K	$41.56M ₿987.97
755	Hashflow HFT	$0.07298 ₿0.0000060	5.47	$41.34M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.09M ₿214.44	$73.31M ₿6.05K	$41.34M ₿2.33K
756	Bifrost BFC	$0.02985 ₿0.0000012	-0.80	$41.53M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.7M ₿2.99K	$41.53M ₿1.76K
758	Nym NYM	$0.05061 ₿0.0000033	-2.35	$41.03M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.21M ₿23.82	$50.66M ₿3.34K	$41.03M ₿2.39K
759	Storm STMX	$0.003728 ₿0.00000014	1.02	$41.01M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.45M ₿60.54	$46.61M ₿1.86K	$41.01M ₿1.64K
762	Metadium META	$0.02384 ₿0.00000084	1.08	$40.77M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$610.37K ₿2.96K	$47.7M ₿1.68K	$40.77M ₿1.43K
763	Neutron NTRN	$0.1426 ₿0.000015	3.95	$40.66M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4.1M ₿196.13	$142.71M ₿15.05K	$40.66M ₿4.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}