5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Medibloc MED	$0.001517 ₿0.000000024	-0.17	$16.15M ₿257.54	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.03K ₿1.77	$17.35M ₿276.66	$16.15M ₿257.54
923	路印协议 LRC	$0.01292 ₿0.00000020	0.76	$16.11M ₿256.85	$0.01294 ₿0.00000020	$0.01236 ₿0.00000020	$976.18K ₿15.52	$17.76M ₿283.21	$16.11M ₿256.85
926	HUNT Platform HUNT	$0.08066 ₿0.0000012	-0.52	$16.05M ₿255.83	$0.08161 ₿0.0000013	$0.0777 ₿0.0000012	$148.36K ₿2.32	$16.05M ₿255.83	$16.05M ₿255.83
931	DODO DODO	$0.01586 ₿0.00000025	-0.72	$15.87M ₿253.68	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.49M ₿23.81	$15.87M ₿253.68	$15.87M ₿253.68
936	Celo Dollar USDM	$0.9998 ₿0.000015	0.02	$15.65M ₿249.45	$1 ₿0.000016	$0.9994 ₿0.000015	$173.5K ₿8.95	$15.66M ₿249.45	$15.65M ₿249.45
941	Magic MAGIC	$0.04602 ₿0.00000073	-0.07	$15.47M ₿246.28	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$2.89M ₿46.31	$16.01M ₿254.83	$15.47M ₿246.28
944	Nym NYM	$0.0182 ₿0.00000029	-1.12	$15.29M ₿243.49	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.54M ₿4.02	$18.3M ₿291.48	$15.29M ₿243.49
949	Chromia CHR	$0.01551 ₿0.00000024	-0.51	$15.16M ₿241.71	$0.0156 ₿0.00000025	$0.01489 ₿0.00000024	$1.29M ₿20.58	$15.16M ₿241.71	$15.16M ₿241.71
950	Moonriver MOVR	$1.24 ₿0.000019	-0.24	$15.16M ₿240.88	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.84M ₿32.11	$15.6M ₿247.89	$15.16M ₿240.88
953	Electroneum ETN	$0.0008386 ₿0.000000013	-0.62	$15.08M ₿240.56	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$303.34K ₿4.84	$15.08M ₿240.56	$15.08M ₿240.56
955	SPACE ID ID	$0.03461 ₿0.00000055	29.14	$14.88M ₿238.61	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$150.17M ₿2.24K	$69.02M ₿1.11K	$14.88M ₿238.61
956	DIAdata DIA	$0.1253 ₿0.0000019	-0.63	$14.96M ₿239.18	$0.1268 ₿0.0000020	$0.1201 ₿0.0000019	$3.73M ₿59.96	$21.11M ₿337.39	$14.96M ₿239.18
958	CHEX Token CHEX	$0.01199 ₿0.00000019	1.92	$15M ₿239.11	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.24K ₿2.64	$15M ₿239.11	$15M ₿239.11
959	Radix XRD	$0.00111 ₿0.000000017	0.30	$14.95M ₿237.73	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$103.18K ₿0.06	$14.95M ₿237.73	$14.95M ₿237.73
960	XSGD XSGD	$0.7762 ₿0.000012	-0.16	$14.94M ₿238.12	$0.7781 ₿0.000012	$0.7756 ₿0.000012	$959.37K ₿15.24	$14.94M ₿238.12	$14.94M ₿238.12
962	Adventure Gold AGLD	$0.1686 ₿0.0000026	-5.56	$14.79M ₿235.98	$0.1785 ₿0.0000028	$0.1629 ₿0.0000026	$8.32M ₿131.95	$15.71M ₿250.55	$14.79M ₿235.98
967	Coin98 C98	$0.01464 ₿0.00000023	0.85	$14.65M ₿233.44	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.23M ₿162.8	$14.65M ₿233.44	$14.65M ₿233.44
969	SaucerSwap SAUCE	$0.016 ₿0.00000025	-2.18	$14.5M ₿231.18	$0.01635 ₿0.00000026	$0.01597 ₿0.00000025	$102.58K ₿1.63	$16M ₿255.07	$14.5M ₿231.18
970	Marlin POND	$0.001755 ₿0.000000028	-3.12	$14.41M ₿229.4	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.29M ₿51.45	$17.57M ₿279.67	$14.41M ₿229.4
975	PONKE PONKE	$0.02559 ₿0.00000040	1.61	$14.22M ₿226.68	$0.02573 ₿0.00000040	$0.02456 ₿0.00000040	$2.17M ₿34.77	$14.22M ₿226.71	$14.22M ₿226.68
990	MovieBloc MBL	$0.00071 ₿0.000000011	1.92	$13.81M ₿219.4	$0.0007092 ₿0.000000011	$0.0006716 ₿0.000000010	$1.2M ₿19.06	$21.3M ₿338.33	$13.81M ₿219.4
991	Delysium AGI	$0.005375 ₿0.000000085	3.20	$13.78M ₿219.64	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$542.21K ₿9.13	$16.12M ₿257.06	$13.78M ₿219.64
996	JOE JOE	$0.02956 ₿0.00000047	-0.10	$13.52M ₿215.69	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.7M ₿91.18	$14.77M ₿235.76	$13.52M ₿215.69
997	Metadium META	$0.007776 ₿0.00000012	2.08	$13.51M ₿215.47	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$138.6K ₿2.21	$15.55M ₿248.01	$13.51M ₿215.47
1002	Biconomy BICO	$0.01857 ₿0.00000029	1.91	$13.31M ₿212.78	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.34M ₿37.85	$18.54M ₿296.33	$13.31M ₿212.78
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001389 ₿0.000000022	-0.77	$13.08M ₿208.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$74.8K ₿1.19	$13.77M ₿219.41	$13.08M ₿208.52
1016	Osaka Protocol OSAK	$0.00000001718 ₿0.00000000000027	0.26	$13.03M ₿208.39	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$55.69K ₿0.89	$13.03M ₿208.39	$13.03M ₿208.39
1027	AITECH Cloud Network ACN	$0.007123 ₿0.00000011	-3.16	$12.71M ₿202.64	$0.00743 ₿0.00000012	$0.007122 ₿0.00000011	$3.86M ₿59.11	$14.15M ₿225.57	$12.71M ₿202.64
1029	Gains Network GNS	$0.5305 ₿0.0000084	4.58	$12.68M ₿202.16	$0.532 ₿0.0000085	$0.5056 ₿0.0000081	$920.27K ₿14.7	$12.68M ₿202.16	$12.68M ₿202.16
1030	USD CoinVertible USDCV	$0.9993 ₿0.000015	0.01*	$12.59M ₿200.8	$1 ₿0.000016	$0.9985 ₿0.000015	$35.7M ₿570.01	$12.59M ₿200.8	$12.59M ₿200.8
1037	BLOCKv VEE	$0.006406 ₿0.00000010	2.11	$12.49M ₿199.03	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$620.07 ₿0.01	$12.49M ₿199.03	$12.49M ₿199.03
1038	CorgiAI CORGIAI	$0.00003419 ₿0.00000000054	1.46	$12.35M ₿196.5	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$5.03K ₿0.08	$12.35M ₿196.5	$12.35M ₿196.5
1041	USDM USDM	$1.01 ₿0.000016	1.37	$12.29M ₿195.81	$1.01 ₿0.000016	$0.9861 ₿0.000015	$294.4K ₿4.66	$12.29M ₿195.81	$12.29M ₿195.81
1052	Celer Network CELR	$0.002139 ₿0.000000034	0.30	$12.09M ₿192.31	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.39	$21.42M ₿340.65	$12.09M ₿192.31
1053	Portal PORTAL	$0.01515 ₿0.00000024	-0.75	$12.14M ₿192.29	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.81M ₿203.97	$15.16M ₿240.15	$12.14M ₿192.29
1058	miMatic MIMATIC	$0.9885 ₿0.000015	-0.01*	$11.96M ₿190.64	$0.9893 ₿0.000016	$0.9881 ₿0.000015	$8.7K ₿0.14	$298.91M ₿4.77K	$11.96M ₿190.64
1059	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.55	$11.88M ₿190.41	$0.00000000013 ₿0.0000000000000020	$0.000000000121 ₿0.0000000000000019	$106.96K ₿1.71	$11.88M ₿190.41	$11.88M ₿190.41
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1063	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	-0.03	$11.8M ₿188.11	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$12.17 ₿0	$11.8M ₿188.11	$11.8M ₿188.11
1065	Banana Gun BANANA	$2.93 ₿0.000046	0.16	$11.77M ₿187.33	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.4M ₿54.59	$24.63M ₿391.93	$11.77M ₿187.33
1069	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01138 ₿0.00000018	1.91	$11.39M ₿185.65	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.15M ₿50.38	$11.39M ₿185.65	$11.39M ₿185.65
1079	Origin Protocol OGN	$0.01724 ₿0.00000027	0.87	$11.47M ₿182.3	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.12M ₿17.9	$24.33M ₿386.81	$11.47M ₿182.3
1086	Boba Network BOBA	$0.02297 ₿0.00000036	1.66	$11.34M ₿180.48	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$271.05K ₿4.26	$11.48M ₿182.82	$11.34M ₿180.48
1088	IX Swap IXS	$0.06271 ₿0.00000099	4.95	$11.29M ₿179.77	$0.06275 ₿0.00000099	$0.05904 ₿0.00000094	$139.38K ₿2.22	$11.29M ₿179.77	$11.29M ₿179.77
1094	系统币 SYS	$0.0019 ₿0.000000030	-3.32	$11.2M ₿177.26	$0.002035 ₿0.000000032	$0.001688 ₿0.000000026	$100.84K ₿1.61	$11.2M ₿177.26	$11.2M ₿177.26
1098	Storj STORJ	$0.07675 ₿0.0000012	-0.70	$11.01M ₿175.47	$0.07746 ₿0.0000012	$0.07315 ₿0.0000011	$5.35M ₿84.24	$32.54M ₿518.65	$11.01M ₿175.47
1105	Bone ShibaSwap BONE	$0.04365 ₿0.00000069	-2.81	$10.9M ₿174.06	$0.04491 ₿0.00000072	$0.04337 ₿0.00000069	$1.71M ₿27.36	$10.91M ₿174.15	$10.9M ₿174.06
1106	Radicle RAD	$0.2186 ₿0.0000034	2.07	$10.9M ₿173.67	$0.2283 ₿0.0000037	$0.2142 ₿0.0000034	$8.84M ₿139.9	$21.88M ₿348.52	$10.9M ₿173.67
1107	Moonbeam GLMR	$0.009257 ₿0.00000014	3.67	$10.92M ₿173.52	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.77M ₿73.97	$11.44M ₿181.91	$10.92M ₿173.52
1111	万维链 WAN	$0.05435 ₿0.00000086	2.03	$10.82M ₿172.48	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.41M ₿54.91	$11.41M ₿182.04	$10.82M ₿172.48
1124	Gods Unchained GODS	$0.02691 ₿0.00000042	-3.34	$10.6M ₿169.25	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$915.57K ₿14.6	$13.46M ₿214.77	$10.6M ₿169.25
1127	Worldwide USD WUSD	$0.996 ₿0.000015	-0.14	$10.56M ₿168.23	$0.9974 ₿0.000016	$0.9958 ₿0.000015	$116.75K ₿1.85	$10.56M ₿168.23	$10.56M ₿168.23
1128	Tribe TRIBE	$0.2789 ₿0.0000044	-1.35	$10.5M ₿167.13	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.95K ₿0.03	$278.99M ₿4.44K	$10.5M ₿167.13
1138	SuperRare RARE	$0.01263 ₿0.00000020	1.45	$10.36M ₿165.11	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.96M ₿95.43	$12.63M ₿201.23	$10.36M ₿165.11
1139	Maya Protocol CACAO	$0.1032 ₿0.0000016	0.49	$10.32M ₿164.46	$0.1039 ₿0.0000016	$0.0989 ₿0.0000016	$5.66M ₿90.2	$10.32M ₿164.46	$10.32M ₿164.46
1142	RSS3 RSS3	$0.00677 ₿0.00000010	-1.11	$10.29M ₿163.98	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.7	$10.29M ₿163.98	$10.29M ₿163.98
1150	My Neighbor Alice ALICE	$0.102 ₿0.0000016	0.40	$10.15M ₿161.9	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.75M ₿75.7	$10.15M ₿161.9	$10.15M ₿161.9
1151	火币积分 HT	$0.09275 ₿0.0000014	-8.54	$10.15M ₿161.84	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.63K ₿2.8	$10.15M ₿161.84	$10.15M ₿161.84
1155	Defi.money MONEY	$0.9984 ₿0.000015	0.40	$9.99M ₿159.32	$1 ₿0.000016	$0.9916 ₿0.000015	$26.81 ₿0	$9.99M ₿159.32	$9.99M ₿159.32
1160	Keep Network KEEP	$0.01787 ₿0.00000028	3.10	$9.83M ₿156.68	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.81K ₿0.03	$17.87M ₿285.02	$9.83M ₿156.68
1163	Drift Protocol DRIFT	$0.01592 ₿0.00000025	0.37	$9.76M ₿155.87	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.45M ₿70.5	$15.96M ₿254.89	$9.76M ₿155.87
1165	Maverick Protocol MAV	$0.01046 ₿0.00000016	1.35	$9.72M ₿154.97	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.42M ₿23.16	$20.92M ₿333.66	$9.72M ₿154.97
1167	BENQI QI	$0.001344 ₿0.000000021	-0.19	$9.68M ₿154.38	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$427.41K ₿6.77	$9.68M ₿154.38	$9.68M ₿154.38
1168	Tensor TNSR	$0.02889 ₿0.00000046	1.04	$9.67M ₿153.94	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.09M ₿81.29	$28.91M ₿460.05	$9.67M ₿153.94
1169	TokenFi TOKEN	$0.002569 ₿0.000000040	-0.75	$9.69M ₿153.67	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.33M ₿116.99	$25.69M ₿407.59	$9.69M ₿153.67
1170	Metaplex MPLX	$0.01881 ₿0.00000029	-1.62	$9.64M ₿153.62	$0.01912 ₿0.00000030	$0.01835 ₿0.00000029	$630.72K ₿9.49	$18.8M ₿299.71	$9.64M ₿153.62
1171	WazirX WRX	$0.02105 ₿0.00000033	0.10	$9.61M ₿150.89	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.26K ₿0.07	$21.06M ₿330.53	$9.61M ₿150.89
1172	Goldfinch GFI	$0.1028 ₿0.0000016	-5.91	$9.61M ₿153.11	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$381.37K ₿6.08	$11.76M ₿187.27	$9.61M ₿153.11
1174	Stable Coin SBC	$0.9998 ₿0.000015	0.02	$9.55M ₿152.4	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$40.25K ₿0.64	$9.58M ₿152.88	$9.55M ₿152.4
1180	Rupiah Token IDRT	$0.00005459 ₿0.00000000087	-2.94	$9.49M ₿152.88	$0.0000568 ₿0.00000000092	$0.00005459 ₿0.00000000087	$2.69 ₿0	$9.49M ₿152.88	$9.49M ₿152.88
1190	Clash of Lilliput COL	$0.1134 ₿0.0000018	0.02	$9.31M ₿148.38	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3.01K ₿0.05	$113.4M ₿1.81K	$9.31M ₿148.38
1191	Hermetica USDh USDH	$1 ₿0.000015	0.12	$9.29M ₿148.09	$1 ₿0.000016	$0.9988 ₿0.000015	$11K ₿0.18	$9.29M ₿148.09	$9.29M ₿148.09
1194	THORSwap THOR	$0.03633 ₿0.00000057	2.49	$9.24M ₿147.36	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.24M ₿147.36	$9.24M ₿147.36
1198	Hivemapper HONEY	$0.001574 ₿0.000000024	-3.63	$9.2M ₿145.99	$0.001646 ₿0.000000026	$0.001542 ₿0.000000024	$214.96K ₿3.44	$10.31M ₿163.71	$9.2M ₿145.99
1199	Wilder World WILD	$0.01903 ₿0.00000030	-0.62	$9.14M ₿145.46	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$194.84K ₿3.1	$9.53M ₿151.76	$9.14M ₿145.46
1207	ThunderCore TT	$0.0006535 ₿0.000000010	0.59	$8.96M ₿142.91	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$198.45K ₿3.17	$8.96M ₿142.91	$8.96M ₿142.91
1212	Everscale EVER	$0.004508 ₿0.000000071	1.33	$8.95M ₿141.05	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$92.7K ₿1.44	$9.55M ₿150.42	$8.95M ₿141.05
1216	BounceBit BB	$0.02136 ₿0.00000034	1.10	$8.75M ₿139.42	$0.02138 ₿0.00000034	$0.02001 ₿0.00000032	$2.69M ₿34.13	$44.87M ₿714.95	$8.75M ₿139.42
1221	Dymension DYM	$0.01603 ₿0.00000025	4.62	$8.7M ₿138.71	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.2M ₿83.16	$17.12M ₿272.92	$8.7M ₿138.71
1226	Alchemix ALCX	$3.42 ₿0.000054	2.71	$8.63M ₿137.4	$3.42 ₿0.000054	$3.29 ₿0.000053	$610.42K ₿9.74	$10.83M ₿172.31	$8.63M ₿137.4
1227	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.25	$8.62M ₿137.46	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿137.46	$8.62M ₿137.46
1232	Fusionist ACE	$0.0841 ₿0.0000013	0.18	$8.56M ₿136.85	$0.08474 ₿0.0000013	$0.07953 ₿0.0000013	$3.13M ₿50.19	$12.32M ₿196.8	$8.56M ₿136.85
1245	Hashflow HFT	$0.01022 ₿0.00000016	7.20	$8.43M ₿134.71	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.25M ₿82.39	$10.22M ₿163.29	$8.43M ₿134.71
1251	DexTools DEXT	$0.1173 ₿0.0000018	7.42	$8.36M ₿134.84	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$175.49K ₿2.86	$13.2M ₿212.92	$8.36M ₿134.84
1256	亦来云 ELA	$0.3567 ₿0.0000056	-1.75	$8.25M ₿130.62	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.09K ₿1.78	$9.37M ₿148.39	$8.25M ₿130.62
1257	Vulcan Forged PYR	$0.1809 ₿0.0000029	0.85	$8.21M ₿131.4	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.25M ₿35.17	$9.05M ₿144.77	$8.21M ₿131.4
1258	SMARDEX SDEX	$0.0008392 ₿0.000000013	-5.04	$8.23M ₿131.2	$0.0008842 ₿0.000000014	$0.0008376 ₿0.000000013	$128.42K ₿2.04	$8.28M ₿132.07	$8.23M ₿131.2
1261	MCOIN MCOIN	$0.04622 ₿0.00000073	16.03	$8.18M ₿130.04	$0.04622 ₿0.00000073	$0.03984 ₿0.00000062	$332.97K ₿5.27	$23.11M ₿367.34	$8.18M ₿130.04
1262	ARPA ARPA	$0.008279 ₿0.00000013	0.09	$8.13M ₿129.1	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.19M ₿50.78	$16.56M ₿262.89	$8.13M ₿129.1
1270	Forta FORT	$0.01262 ₿0.00000020	0.40	$8.02M ₿130.35	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$581.07K ₿9.17	$12.63M ₿205.3	$8.02M ₿130.35
1281	Cloud CLOUD	$0.01356 ₿0.00000021	-1.69	$7.83M ₿124.9	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$177.7K ₿2.81	$13.55M ₿216.12	$7.83M ₿124.9
1288	DAO Maker DAO	$0.03076 ₿0.00000049	-18.69	$7.72M ₿123.26	$0.03935 ₿0.00000063	$0.03006 ₿0.00000047	$1.77M ₿28.57	$8.54M ₿136.38	$7.72M ₿123.26
1289	VitaDAO VITA	$0.2986 ₿0.0000047	5.85	$7.71M ₿123.65	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.8K ₿0.09	$8.32M ₿133.35	$7.71M ₿123.65
1298	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000030	1.38	$7.59M ₿120.69	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$623.05K ₿9.95	$8.19M ₿130.27	$7.59M ₿120.69
1304	MARBLEX MBX	$0.02695 ₿0.00000042	-2.80	$7.5M ₿119.31	$0.02773 ₿0.00000044	$0.02689 ₿0.00000042	$1.17M ₿19.84	$8.66M ₿137.83	$7.5M ₿119.31
1307	Vanar Chain VANRY	$0.003445 ₿0.000000055	-0.23	$7.43M ₿118.48	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.68M ₿24.43	$7.47M ₿119.1	$7.43M ₿118.48
1327	Anzen USDz USDZ	$0.9447 ₿0.000015	-2.91	$7.13M ₿113.74	$0.9762 ₿0.000015	$0.9444 ₿0.000015	$6.5K ₿0.1	$7.13M ₿113.66	$7.13M ₿113.74
1335	Access Protocol ACS	$0.0001381 ₿0.0000000022	-2.08	$7.1M ₿113.31	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$923.52K ₿14.95	$12.46M ₿198.88	$7.1M ₿113.31
1337	Slerf [OLD] SLERF	$0.01419 ₿0.00000023	12.11	$7.06M ₿116.32	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$574.7 ₿0.01	$7.06M ₿116.32	$7.06M ₿116.32
1349	Coq Inu COQ	$0.00000009949 ₿0.0000000000015	-1.53	$6.92M ₿109.43	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.06M ₿33.23	$6.92M ₿109.43	$6.92M ₿109.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}