5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Zentry ZENT	$0.004304 ₿0.000000048	-0.69	$33.51M ₿375.72	$0.004356 ₿0.000000048	$0.004293 ₿0.000000047	$1.51M ₿16.98	$41.77M ₿468.3	$33.51M ₿375.72
870	Cobak Token CBK	$0.3366 ₿0.0000037	0.51	$33.4M ₿374.51	$0.3393 ₿0.0000038	$0.3349 ₿0.0000037	$2.15M ₿24.11	$33.67M ₿377.58	$33.4M ₿374.51
871	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-1.89	$33.29M ₿373.18	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.55M ₿28.62	$33.29M ₿373.18	$33.29M ₿373.18
875	Universal ETH UNIETH	$3,313.25 ₿0.037	-0.04	$32.92M ₿369.2	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$59.92 ₿0	$32.92M ₿369.2	$32.92M ₿369.2
876	Metal MTL	$0.3685 ₿0.0000041	-0.96	$32.86M ₿368.49	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$954.31K ₿10.73	$32.86M ₿368.49	$32.86M ₿368.49
879	Purr PURR	$0.05529 ₿0.00000061	6.52	$32.73M ₿367.01	$0.05637 ₿0.00000063	$0.05191 ₿0.00000057	$1.09M ₿12.23	$32.73M ₿367.01	$32.73M ₿367.01
881	Bit2Me B2M	$0.01113 ₿0.00000012	0.93	$32.63M ₿365.81	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$66.43K ₿0.74	$54.59M ₿612.12	$32.63M ₿365.81
883	Gravity (by Galxe) G	$0.004487 ₿0.000000050	0.31	$32.46M ₿363.97	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.2M ₿24.75	$53.86M ₿603.88	$32.46M ₿363.97
885	Hivemapper HONEY	$0.005838 ₿0.000000065	-4.60	$32.38M ₿362.56	$0.006119 ₿0.000000068	$0.005779 ₿0.000000064	$441.85K ₿4.96	$38.08M ₿426.47	$32.38M ₿362.56
886	Bifrost BFC	$0.02327 ₿0.00000026	0.56	$32.36M ₿362.95	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$514.51K ₿5.78	$55.1M ₿617.91	$32.36M ₿362.95
890	Balancer BAL	$0.4967 ₿0.0000055	-0.30	$32.08M ₿359.72	$0.5027 ₿0.0000056	$0.4966 ₿0.0000054	$1.08M ₿12.11	$35.45M ₿397.54	$32.08M ₿359.72
891	Liquity LQTY	$0.3265 ₿0.0000036	-3.52	$32.01M ₿359.02	$0.3442 ₿0.0000037	$0.3258 ₿0.0000036	$3.45M ₿38.77	$32.65M ₿366.19	$32.01M ₿359.02
894	Taiko TAIKO	$0.1669 ₿0.0000018	1.44	$31.77M ₿356.23	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.83M ₿20.99	$166.99M ₿1.87K	$31.77M ₿356.23
896	DIAdata DIA	$0.2652 ₿0.0000029	-1.18	$31.76M ₿356.15	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.57M ₿17.65	$44.8M ₿502.39	$31.76M ₿356.15
897	Across Protocol ACX	$0.0476 ₿0.00000053	-0.76	$31.56M ₿353.82	$0.05063 ₿0.00000056	$0.0475 ₿0.00000053	$2.59M ₿29.22	$47.62M ₿533.96	$31.56M ₿353.82
898	GameBuild GAME	$0.001691 ₿0.000000018	0.64	$31.48M ₿353	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$858.37K ₿9.63	$36.21M ₿406.06	$31.48M ₿353
899	Aurora AURORA	$0.04646 ₿0.00000052	2.32	$31.33M ₿351.43	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$585.54K ₿6.57	$46.46M ₿521.23	$31.33M ₿351.43
901	Medibloc MED	$0.002928 ₿0.000000032	1.15	$31.22M ₿350.17	$0.003016 ₿0.000000033	$0.002894 ₿0.000000031	$526.92K ₿5.9	$33.54M ₿376.16	$31.22M ₿350.17
909	dKargo DKA	$0.006172 ₿0.000000069	-0.39	$30.86M ₿346.12	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.31M ₿14.73	$30.86M ₿346.12	$30.86M ₿346.12
911	Phala Network PHA	$0.03713 ₿0.00000041	-7.44	$30.64M ₿343.57	$0.04065 ₿0.00000044	$0.03708 ₿0.00000041	$6.97M ₿78.26	$37.09M ₿415.96	$30.64M ₿343.57
913	Kujira KUJI	$0.04371 ₿0.00000049	2.39	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$146.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BLOCKv VEE	$0.008397 ₿0.000000094	-1.88	$30.63M ₿343.48	$0.008639 ₿0.000000095	$0.008279 ₿0.000000092	$419.06K ₿4.68	$30.63M ₿343.48	$30.63M ₿343.48
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Cartesi CTSI	$0.03352 ₿0.00000037	-1.03	$30.22M ₿338.93	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.66M ₿18.64	$33.51M ₿375.81	$30.22M ₿338.93
926	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.06	$30.01M ₿336.56	$1.18 ₿0.000013	$1.18 ₿0.000012	$385.16K ₿4.32	$30.01M ₿336.56	$30.01M ₿336.56
927	USD CoinVertible USDCV	$1 ₿0.000011	0.02	$29.99M ₿336.28	$1 ₿0.000011	$0.9998 ₿0.000010	$5.09M ₿57.14	$29.99M ₿336.28	$29.99M ₿336.28
933	Ocean Protocol OCEAN	$0.148 ₿0.0000016	-2.42	$29.63M ₿332.28	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$79.82K ₿0.9	$39.66M ₿444.75	$29.63M ₿332.28
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Aergo AERGO	$0.06265 ₿0.00000069	1.18	$29.47M ₿330.49	$0.06446 ₿0.00000072	$0.06139 ₿0.00000067	$6.75M ₿36.04	$31.19M ₿349.73	$29.47M ₿330.49
937	Moonwell WELL	$0.006474 ₿0.000000072	-0.41	$29.25M ₿328.28	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$1.06M ₿9.93	$32.29M ₿362.35	$29.25M ₿328.28
938	Magic MAGIC	$0.09199 ₿0.0000010	-0.44	$29.24M ₿327.72	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.38M ₿82.9	$32.01M ₿358.74	$29.24M ₿327.72
940	Xai XAI	$0.01488 ₿0.00000016	-0.99	$29.21M ₿327.2	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.91M ₿77.74	$31.83M ₿356.56	$29.21M ₿327.2
946	QuarkChain QKC	$0.004009 ₿0.000000045	-0.87	$28.91M ₿324.23	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$387.99K ₿4.35	$40.14M ₿450.13	$28.91M ₿324.23
949	Marlin POND	$0.003509 ₿0.000000039	-2.29	$28.8M ₿323.02	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$912.96K ₿10.22	$35.12M ₿393.81	$28.8M ₿323.02
951	Osaka Protocol OSAK	$0.00000003766 ₿0.00000000000042	-0.42	$28.68M ₿321.58	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$14.84K ₿0.17	$28.68M ₿321.58	$28.68M ₿321.58
953	SPACE ID ID	$0.06632 ₿0.00000074	-1.23	$28.55M ₿320.46	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.93M ₿44.17	$132.4M ₿1.49K	$28.55M ₿320.46
958	HUNT Platform HUNT	$0.1425 ₿0.0000015	6.57	$28.35M ₿317.89	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$142.99K ₿1.6	$28.35M ₿317.89	$28.35M ₿317.89
967	QANplatform QANX	$0.01629 ₿0.00000018	-0.40	$27.7M ₿310.63	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$317.76K ₿3.43	$34.21M ₿383.64	$27.7M ₿310.63
969	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.58M ₿309.32	$1 ₿0.000011	$0.9995 ₿0.000010	$6.3K ₿0.07	$302.57M ₿3.39K	$27.58M ₿309.32
972	ChainGPT CGPT	$0.03131 ₿0.00000035	0.63	$27.48M ₿308.58	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.28M ₿35.11	$31.28M ₿351.25	$27.48M ₿308.58
974	Wilder World WILD	$0.05715 ₿0.00000064	4.65	$27.37M ₿306.96	$0.05908 ₿0.00000066	$0.05457 ₿0.00000060	$808.8K ₿9.07	$28.56M ₿320.24	$27.37M ₿306.96
975	PAAL AI PAAL	$0.03046 ₿0.00000034	-6.14	$27.35M ₿306.41	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.31M ₿26.23	$30.47M ₿341.41	$27.35M ₿306.41
977	Nym NYM	$0.03293 ₿0.00000036	20.16	$27.17M ₿304.76	$0.03452 ₿0.00000038	$0.0274 ₿0.00000030	$893.25K ₿10.02	$32.92M ₿369.22	$27.17M ₿304.76
979	Clearpool CPOOL	$0.02978 ₿0.00000033	4.63	$27.06M ₿303.76	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.85M ₿19.8	$29.78M ₿334.28	$27.06M ₿303.76
983	Dymension DYM	$0.05992 ₿0.00000067	-0.84	$26.98M ₿302.74	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.49M ₿16.68	$59.91M ₿672.14	$26.98M ₿302.74
985	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.33	$26.79M ₿300.47	$1.18 ₿0.000013	$1.17 ₿0.000012	$64.38K ₿0.72	$26.79M ₿300.47	$26.79M ₿300.47
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004325 ₿0.000000048	-1.45	$26.72M ₿299.63	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.09M ₿12.25	$41.95M ₿470.4	$26.72M ₿299.63
993	sETH SETH	$2,283.91 ₿0.025	-0.51	$26.46M ₿296.75	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$66.53 ₿0	$26.46M ₿296.75	$26.46M ₿296.75
994	Electronic USD EUSD	$0.998 ₿0.000011	-0.03	$26.44M ₿296.5	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.35M ₿15.21	$26.44M ₿296.5	$26.44M ₿296.5
996	FIDA FIDA	$0.02664 ₿0.00000029	-1.12	$26.41M ₿296.12	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.5M ₿39.33	$26.65M ₿298.84	$26.41M ₿296.12
1004	Adventure Gold AGLD	$0.2981 ₿0.0000033	-0.49	$26.08M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.99M ₿56.38	$27.69M ₿310.33	$26.08M ₿292.28
1005	sUSD SUSD	$0.7744 ₿0.0000086	-0.18	$26.02M ₿291.83	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$21.68K ₿0.24	$26.02M ₿291.83	$26.02M ₿291.83
1006	WINk WIN	$0.00002612 ₿0.00000000029	-0.20	$26.01M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.31M ₿48.32	$26.15M ₿293.28	$26.01M ₿291.73
1007	Chainflip FLIP	$0.3913 ₿0.0000043	-0.11	$26M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$102.5K ₿1.15	$36.52M ₿409.6	$26M ₿291.64
1013	SingularityNET AGIX	$0.09955 ₿0.0000011	-4.25	$25.86M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.73K ₿0.08	$53.62M ₿601.34	$25.86M ₿289.99
1017	Keep Network KEEP	$0.04653 ₿0.00000052	-1.03	$25.58M ₿286.85	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.82	$25.58M ₿286.85
1024	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.92	$25.22M ₿282.76	$1.19 ₿0.000013	$1.17 ₿0.000012	$620.33K ₿6.9	$25.22M ₿282.76	$25.22M ₿282.76
1028	MetaMask USD MUSD	$1 ₿0.000011	-0.01*	$25M ₿280.51	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.46M ₿16.35	$25M ₿280.51	$25M ₿280.51
1031	Banana Gun BANANA	$6.18 ₿0.000069	1.72	$24.83M ₿278.36	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.77M ₿101.54	$51.94M ₿582.36	$24.83M ₿278.36
1033	Pocket Network POKT	$0.01231 ₿0.00000013	3.83	$24.79M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.94	$28.98M ₿325.22	$24.79M ₿278.24
1040	Electroneum ETN	$0.001359 ₿0.000000015	5.40	$24.49M ₿274.69	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$485.18K ₿5.29	$28.61M ₿320.83	$24.49M ₿274.69
1041	Gains Network GNS	$0.9341 ₿0.000010	-0.08	$24.44M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.37M ₿15.43	$24.44M ₿273.85	$24.44M ₿273.85
1046	Moonriver MOVR	$2.27 ₿0.000025	-1.32	$24.07M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.42	$27.99M ₿314.22	$24.07M ₿270.28
1059	PONKE PONKE	$0.04219 ₿0.00000047	-3.13	$23.43M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.69M ₿30.2	$23.44M ₿262.85	$23.43M ₿262.82
1064	WazirX WRX	$0.05063 ₿0.00000056	1.95	$23.11M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.81K ₿0.46	$50.63M ₿567.8	$23.11M ₿259.21
1069	JOE JOE	$0.05683 ₿0.00000063	-0.69	$22.95M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.99M ₿22.27	$28.41M ₿318.87	$22.95M ₿257.53
1072	Propy PRO	$0.3954 ₿0.0000044	7.62	$22.87M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.16M ₿46.71	$39.51M ₿443.04	$22.87M ₿256.5
1074	A Hunters Dream CAW	$0.00000003575 ₿0.00000000000040	-2.71	$22.76M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$597.65K ₿6.7	$23.84M ₿267.49	$22.76M ₿255.45
1077	火币积分 HT	$0.2064 ₿0.0000023	0.54	$22.59M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.74K ₿0.14	$22.59M ₿253.32	$22.59M ₿253.32
1079	MovieBloc MBL	$0.001182 ₿0.000000013	0.33	$22.54M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.31	$35.57M ₿398.92	$22.54M ₿252.78
1081	区块基石 ABT	$0.2275 ₿0.0000025	-0.37	$22.43M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$82.27K ₿0.92	$42.33M ₿474.69	$22.43M ₿251.59
1084	Moonbeam GLMR	$0.02139 ₿0.00000023	-3.49	$22.31M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.63M ₿29.53	$25.98M ₿291.37	$22.31M ₿250.13
1090	Coin98 C98	$0.02194 ₿0.00000024	-2.42	$22M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.21M ₿33.2	$22M ₿247.07	$22M ₿247.07
1098	Maverick Protocol MAV	$0.02591 ₿0.00000029	1.36	$21.85M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.73M ₿31.49	$51.85M ₿581.47	$21.85M ₿245.08
1102	BENQI QI	$0.003033 ₿0.000000033	-1.41	$21.8M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$611.7K ₿6.03	$21.8M ₿244.55	$21.8M ₿244.55
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-2.25	$21.79M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$150.88K ₿1.64	$23.59M ₿264.3	$21.79M ₿244.15
1110	BounceBit BB	$0.05284 ₿0.00000059	-3.02	$21.67M ₿242.99	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.82M ₿87.94	$111.14M ₿1.25K	$21.67M ₿242.99
1113	SuperRare RARE	$0.02628 ₿0.00000029	-5.94	$21.55M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$5.95M ₿67.55	$26.29M ₿294.49	$21.55M ₿241.44
1114	Nosana NOS	$0.2583 ₿0.0000029	4.04	$21.55M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.5K ₿3.02	$25.84M ₿289.67	$21.55M ₿241.58
1116	Velodrome Finance VELO	$0.02032 ₿0.00000022	-2.21	$21.49M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.81M ₿31.56	$47.74M ₿535.32	$21.49M ₿240.96
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.29	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.13K ₿2.66	$26.83M ₿300.81	$21.14M ₿237.05
1128	Fusionist ACE	$0.2411 ₿0.0000026	1.03	$20.99M ₿235.43	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.91M ₿66.38	$35.28M ₿395.71	$20.99M ₿235.43
1131	Renzo REZ	$0.004616 ₿0.000000052	1.33	$20.88M ₿234.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$6.12M ₿66.18	$45.6M ₿511.3	$20.88M ₿234.14
1134	Wrapped QUIL QUIL	$0.02311 ₿0.00000025	-6.51	$20.85M ₿233.79	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$251.63K ₿2.82	$20.85M ₿233.79	$20.85M ₿233.79
1137	Tensor TNSR	$0.06187 ₿0.00000069	-0.51	$20.7M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.11M ₿102.01	$61.87M ₿694.67	$20.7M ₿232.44
1139	Metadium META	$0.01198 ₿0.00000013	0.97	$20.7M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$145.33K ₿1.63	$23.96M ₿268.73	$20.7M ₿232.13
1146	StrikeCoin STRX	$0.0242 ₿0.00000027	-0.36	$20.53M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$23.83K ₿0.27	$21.47M ₿240.74	$20.53M ₿230.2
1147	Celer Network CELR	$0.00363 ₿0.000000040	-1.31	$20.51M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.46M ₿27.69	$36.33M ₿407.45	$20.51M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-1.71	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.84M ₿20.65	$38.49M ₿431.54	$20.17M ₿226.22
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	-0.97	$19.9M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.39M ₿16.02	$42.6M ₿477.75	$19.9M ₿223.18
1161	MARBLEX MBX	$0.07338 ₿0.00000082	1.56	$19.72M ₿221.08	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$744.39K ₿8.36	$23.61M ₿264.6	$19.72M ₿221.08
1172	亦来云 ELA	$0.8448 ₿0.0000094	-0.34	$19.49M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$107.3K ₿1.12	$22.13M ₿248.22	$19.49M ₿218.62
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.27	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.06M ₿11.98	$25.75M ₿288.82	$19.37M ₿217.19
1180	Boba Network BOBA	$0.03902 ₿0.00000043	-1.21	$19.27M ₿216.17	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$310.81K ₿3.33	$19.52M ₿218.97	$19.27M ₿216.17
1183	Bone ShibaSwap BONE	$0.07692 ₿0.00000086	-0.11	$19.23M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$908.42K ₿10.18	$19.24M ₿215.75	$19.23M ₿215.66
1187	JPY Coin JPYC	$0.007262 ₿0.000000081	-3.12	$19.1M ₿214.21	$0.007568 ₿0.000000083	$0.007039 ₿0.000000078	$1.96K ₿0.02	$19.1M ₿214.21	$19.1M ₿214.21
1190	Tribe TRIBE	$0.4952 ₿0.0000055	0.69	$18.87M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.55K ₿0.78	$496.25M ₿5.57K	$18.87M ₿211.57
1191	DeGate DG	$0.04868 ₿0.00000054	0.20	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}