5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	路印协议 LRC	$0.01292 ₿0.00000020	1.01	$16.12M ₿257.63	$0.01296 ₿0.00000020	$0.01236 ₿0.00000020	$994.53K ₿15.86	$17.77M ₿284.07	$16.12M ₿257.63
921	Xai XAI	$0.007745 ₿0.00000012	-1.07	$16.08M ₿257.03	$0.007841 ₿0.00000012	$0.007399 ₿0.00000012	$5.25M ₿83.89	$17.12M ₿273.62	$16.08M ₿257.03
926	HUNT Platform HUNT	$0.08064 ₿0.0000012	2.58	$16.04M ₿256.41	$0.08161 ₿0.0000013	$0.0777 ₿0.0000012	$144.59K ₿2.31	$16.04M ₿256.41	$16.04M ₿256.41
931	DODO DODO	$0.01578 ₿0.00000025	-1.05	$15.79M ₿252.53	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.31M ₿23.82	$15.79M ₿252.53	$15.79M ₿252.53
936	Celo Dollar USDM	$0.9997 ₿0.000015	0.01*	$15.65M ₿250.34	$1 ₿0.000016	$0.9994 ₿0.000015	$670.25K ₿10.71	$15.65M ₿250.34	$15.65M ₿250.34
940	Magic MAGIC	$0.04579 ₿0.00000073	-0.11	$15.39M ₿246.61	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$2.88M ₿46.12	$15.93M ₿255.17	$15.39M ₿246.61
944	Nym NYM	$0.01831 ₿0.00000029	-0.54	$15.3M ₿244.6	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$251.49K ₿4.02	$18.31M ₿292.8	$15.3M ₿244.6
948	Electroneum ETN	$0.0008399 ₿0.000000013	-0.58	$15.1M ₿241.69	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$302.81K ₿4.5	$15.1M ₿241.69	$15.1M ₿241.69
950	Chromia CHR	$0.01542 ₿0.00000024	-0.08	$15.08M ₿241.07	$0.0156 ₿0.00000024	$0.01489 ₿0.00000024	$1.29M ₿20.77	$15.08M ₿241.07	$15.08M ₿241.07
951	Moonriver MOVR	$1.24 ₿0.000019	0.32	$15.09M ₿240.67	$1.24 ₿0.000019	$1.17 ₿0.000019	$2.97M ₿47.72	$15.53M ₿247.67	$15.09M ₿240.67
953	CHEX Token CHEX	$0.01197 ₿0.00000019	2.30	$14.98M ₿239.66	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$169.14K ₿2.71	$14.98M ₿239.66	$14.98M ₿239.66
955	DIAdata DIA	$0.1245 ₿0.0000019	-0.52	$14.91M ₿238.91	$0.1268 ₿0.0000020	$0.1201 ₿0.0000019	$3.76M ₿60.12	$21.03M ₿337.01	$14.91M ₿238.91
957	XSGD XSGD	$0.776 ₿0.000012	-0.18	$14.93M ₿238.76	$0.7781 ₿0.000012	$0.7756 ₿0.000012	$949.27K ₿15.21	$14.93M ₿238.76	$14.93M ₿238.76
958	Radix XRD	$0.001108 ₿0.000000017	0.16	$14.92M ₿238.5	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$64.3K ₿0.98	$14.92M ₿238.5	$14.92M ₿238.5
959	SPACE ID ID	$0.03478 ₿0.00000055	31.63	$14.94M ₿238.75	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$140.16M ₿2.24K	$69.28M ₿1.11K	$14.94M ₿238.75
963	Adventure Gold AGLD	$0.1676 ₿0.0000026	-5.21	$14.67M ₿234.85	$0.1774 ₿0.0000028	$0.1629 ₿0.0000026	$8.03M ₿128.62	$15.58M ₿249.35	$14.67M ₿234.85
968	Coin98 C98	$0.01459 ₿0.00000023	0.57	$14.6M ₿233.12	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.13M ₿162.12	$14.6M ₿233.12	$14.6M ₿233.12
969	SaucerSwap SAUCE	$0.016 ₿0.00000025	-1.81	$14.5M ₿231.78	$0.01629 ₿0.00000026	$0.01597 ₿0.00000025	$100.79K ₿1.61	$16M ₿255.73	$14.5M ₿231.78
971	Marlin POND	$0.001745 ₿0.000000027	-2.95	$14.32M ₿229.02	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.14M ₿50.26	$17.46M ₿279.21	$14.32M ₿229.02
974	PONKE PONKE	$0.02547 ₿0.00000040	1.52	$14.16M ₿226.26	$0.02573 ₿0.00000040	$0.02456 ₿0.00000040	$2.15M ₿34.32	$14.16M ₿226.28	$14.16M ₿226.26
989	MovieBloc MBL	$0.0007098 ₿0.000000011	2.00	$14.03M ₿221.08	$0.0007212 ₿0.000000011	$0.0006716 ₿0.000000010	$1.26M ₿38.11	$21.64M ₿340.94	$14.03M ₿221.08
991	Delysium AGI	$0.005353 ₿0.000000085	3.90	$13.73M ₿219.38	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$782.82K ₿12.51	$16.06M ₿256.73	$13.73M ₿219.38
996	Metadium META	$0.007769 ₿0.00000012	2.82	$13.5M ₿215.82	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$139.95K ₿2.24	$15.54M ₿248.4	$13.5M ₿215.82
997	JOE JOE	$0.02944 ₿0.00000047	0.25	$13.46M ₿215.35	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.67M ₿90.65	$14.72M ₿235.39	$13.46M ₿215.35
1003	Biconomy BICO	$0.01843 ₿0.00000029	1.82	$13.24M ₿211.85	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.3M ₿36.8	$18.43M ₿295.04	$13.24M ₿211.85
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.001397 ₿0.000000022	0.22	$13.13M ₿209.61	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$52.59K ₿1.3	$13.82M ₿220.56	$13.13M ₿209.61
1010	Osaka Protocol OSAK	$0.00000001723 ₿0.00000000000027	0.96	$13.01M ₿208.01	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.35K ₿0.9	$13.01M ₿208.01	$13.01M ₿208.01
1027	AITECH Cloud Network ACN	$0.007111 ₿0.00000011	-3.32	$12.69M ₿202.87	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.88M ₿62.04	$14.12M ₿225.82	$12.69M ₿202.87
1028	Gains Network GNS	$0.5306 ₿0.0000084	4.86	$12.67M ₿202.84	$0.532 ₿0.0000085	$0.5056 ₿0.0000081	$919.44K ₿14.71	$12.67M ₿202.84	$12.67M ₿202.84
1032	USD CoinVertible USDCV	$0.9993 ₿0.000015	0.06	$12.59M ₿201.24	$1 ₿0.000016	$0.9985 ₿0.000015	$36.03M ₿576.09	$12.59M ₿201.24	$12.59M ₿201.24
1037	BLOCKv VEE	$0.006377 ₿0.00000010	2.24	$12.44M ₿198.68	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$617.22 ₿0.01	$12.44M ₿198.68	$12.44M ₿198.68
1038	Portal PORTAL	$0.01546 ₿0.00000024	1.43	$12.42M ₿198.43	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.02M ₿208.76	$15.51M ₿247.81	$12.42M ₿198.43
1039	CorgiAI CORGIAI	$0.00003422 ₿0.00000000054	7.57	$12.35M ₿197.45	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.66K ₿0.08	$12.35M ₿197.45	$12.35M ₿197.45
1044	USDM USDM	$0.9984 ₿0.000015	-0.40	$12.2M ₿195.12	$1.01 ₿0.000016	$0.9861 ₿0.000015	$286.48K ₿4.6	$12.2M ₿195.12	$12.2M ₿195.12
1055	Celer Network CELR	$0.002124 ₿0.000000033	0.16	$11.99M ₿191.67	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.59	$21.24M ₿339.52	$11.99M ₿191.67
1056	miMatic MIMATIC	$0.9879 ₿0.000015	-0.11	$11.95M ₿191.2	$0.9893 ₿0.000016	$0.9878 ₿0.000015	$8.08K ₿0.13	$298.75M ₿4.78K	$11.95M ₿191.2
1059	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-0.05	$11.93M ₿190.4	$0.00000000013 ₿0.0000000000000020	$0.000000000121 ₿0.0000000000000019	$106.67K ₿1.71	$11.93M ₿190.4	$11.93M ₿190.4
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1063	YUSD Stablecoin YUSD	$0.9958 ₿0.000015	-0.06	$11.8M ₿188.66	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$12.17 ₿0	$11.8M ₿188.66	$11.8M ₿188.66
1065	Banana Gun BANANA	$2.92 ₿0.000046	0.49	$11.74M ₿187.66	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.36M ₿53.74	$24.56M ₿392.61	$11.74M ₿187.66
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01162 ₿0.00000018	4.27	$11.78M ₿188.33	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$502K ₿50.37	$11.78M ₿188.33	$11.78M ₿188.33
1082	Origin Protocol OGN	$0.01713 ₿0.00000027	0.52	$11.41M ₿182.49	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.12M ₿18	$24.21M ₿387.2	$11.41M ₿182.49
1084	Boba Network BOBA	$0.02294 ₿0.00000036	1.63	$11.32M ₿181.27	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$265.62K ₿4.25	$11.47M ₿183.62	$11.32M ₿181.27
1087	IX Swap IXS	$0.06244 ₿0.00000099	4.84	$11.25M ₿180.09	$0.06275 ₿0.00000099	$0.05904 ₿0.00000094	$78.19K ₿1.25	$11.25M ₿180.09	$11.25M ₿180.09
1099	Storj STORJ	$0.07686 ₿0.0000012	0.06	$11.06M ₿176.24	$0.07703 ₿0.0000012	$0.07315 ₿0.0000011	$5.6M ₿86.44	$32.68M ₿520.92	$11.06M ₿176.24
1102	Radicle RAD	$0.2197 ₿0.0000035	2.30	$10.94M ₿174.66	$0.2283 ₿0.0000037	$0.2147 ₿0.0000034	$6.99M ₿122.01	$21.96M ₿350.52	$10.94M ₿174.66
1104	Bone ShibaSwap BONE	$0.04356 ₿0.00000069	-2.61	$10.88M ₿174.09	$0.04488 ₿0.00000072	$0.04337 ₿0.00000069	$1.69M ₿26.11	$10.89M ₿174.17	$10.88M ₿174.09
1108	Moonbeam GLMR	$0.009214 ₿0.00000014	3.79	$10.87M ₿173.41	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.68M ₿74.9	$11.4M ₿181.79	$10.87M ₿173.41
1110	万维链 WAN	$0.05434 ₿0.00000086	2.04	$10.79M ₿172.84	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.36M ₿53.74	$11.39M ₿182.42	$10.79M ₿172.84
1119	Gods Unchained GODS	$0.0269 ₿0.00000043	-4.13	$10.6M ₿169.33	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$898.09K ₿14.36	$13.45M ₿214.88	$10.6M ₿169.33
1123	Worldwide USD WUSD	$0.9961 ₿0.000015	-0.12	$10.56M ₿168.77	$0.9974 ₿0.000016	$0.9958 ₿0.000015	$117.24K ₿1.87	$10.56M ₿168.77	$10.56M ₿168.77
1130	Tribe TRIBE	$0.2774 ₿0.0000044	-1.16	$10.44M ₿166.93	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.94K ₿0.03	$277.43M ₿4.44K	$10.44M ₿166.93
1137	Maya Protocol CACAO	$0.1032 ₿0.0000016	2.07	$10.33M ₿165.04	$0.1039 ₿0.0000016	$0.0989 ₿0.0000016	$5.72M ₿91.4	$10.33M ₿165.04	$10.33M ₿165.04
1139	RSS3 RSS3	$0.006772 ₿0.00000010	-1.10	$10.3M ₿164.81	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.79	$10.3M ₿164.81	$10.3M ₿164.81
1142	SuperRare RARE	$0.01255 ₿0.00000020	0.93	$10.3M ₿164.51	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.91M ₿94.91	$12.55M ₿200.49	$10.3M ₿164.51
1149	火币积分 HT	$0.09274 ₿0.0000014	-7.65	$10.15M ₿162.17	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.54K ₿2.81	$10.15M ₿162.17	$10.15M ₿162.17
1151	My Neighbor Alice ALICE	$0.101 ₿0.0000016	0.11	$10.05M ₿161.03	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.74M ₿75.71	$10.05M ₿161.03	$10.05M ₿161.03
1155	Defi.money MONEY	$0.9958 ₿0.000015	-0.29	$9.97M ₿159.38	$1 ₿0.000016	$0.9916 ₿0.000015	$26.74 ₿0	$9.97M ₿159.38	$9.97M ₿159.38
1158	Keep Network KEEP	$0.01786 ₿0.00000028	3.42	$9.82M ₿157.01	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.87M ₿285.63	$9.82M ₿157.01
1162	Maverick Protocol MAV	$0.01042 ₿0.00000016	1.87	$9.7M ₿155.1	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.44M ₿22.59	$20.89M ₿333.95	$9.7M ₿155.1
1163	BENQI QI	$0.001345 ₿0.000000021	-0.03	$9.69M ₿154.97	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$430.07K ₿6.87	$9.69M ₿154.97	$9.69M ₿154.97
1165	Drift Protocol DRIFT	$0.01586 ₿0.00000025	1.15	$9.69M ₿154.64	$0.01607 ₿0.00000025	$0.01509 ₿0.00000024	$4.51M ₿71.23	$15.85M ₿252.88	$9.69M ₿154.64
1166	TokenFi TOKEN	$0.002569 ₿0.000000041	0.48	$9.67M ₿154.53	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.25M ₿116.11	$25.64M ₿409.87	$9.67M ₿154.53
1167	Metaplex MPLX	$0.01878 ₿0.00000029	-0.87	$9.62M ₿153.7	$0.01897 ₿0.00000030	$0.01835 ₿0.00000029	$625.39K ₿9.98	$18.76M ₿299.87	$9.62M ₿153.7
1168	Tensor TNSR	$0.02864 ₿0.00000045	0.80	$9.59M ₿153.7	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.06M ₿80.75	$28.68M ₿459.34	$9.59M ₿153.7
1169	Goldfinch GFI	$0.1027 ₿0.0000016	-5.95	$9.6M ₿153.51	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$382.93K ₿6.12	$11.74M ₿187.75	$9.6M ₿153.51
1171	WazirX WRX	$0.021 ₿0.00000033	-0.09	$9.59M ₿153.33	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.41K ₿0.07	$21M ₿335.87	$9.59M ₿153.33
1172	Stable Coin SBC	$0.9997 ₿0.000015	-0.01*	$9.58M ₿153.26	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$41.14K ₿0.66	$9.58M ₿153.26	$9.58M ₿153.26
1178	Rupiah Token IDRT	$0.00005458 ₿0.00000000087	-2.96	$9.49M ₿151.54	$0.0000568 ₿0.00000000092	$0.00005458 ₿0.00000000087	$2.69 ₿0	$9.49M ₿151.54	$9.49M ₿151.54
1189	Clash of Lilliput COL	$0.1131 ₿0.0000018	0.02	$9.29M ₿148.55	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$3K ₿0.05	$113.18M ₿1.81K	$9.29M ₿148.55
1190	系统币 SYS	$0.001915 ₿0.000000030	-2.12	$11.29M ₿180.39	$0.002035 ₿0.000000032	$0.001573 ₿0.000000025	$100.47K ₿1.6	$11.29M ₿180.39	$11.29M ₿180.39
1191	Hermetica USDh USDH	$0.9982 ₿0.000015	-0.10	$9.26M ₿148.15	$1 ₿0.000016	$0.9982 ₿0.000015	$11.01K ₿0.18	$9.26M ₿148.15	$9.26M ₿148.15
1192	THORSwap THOR	$0.03632 ₿0.00000058	2.79	$9.24M ₿147.81	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.24M ₿147.81	$9.24M ₿147.81
1195	Hivemapper HONEY	$0.001565 ₿0.000000025	-4.83	$9.14M ₿146.13	$0.001644 ₿0.000000026	$0.001542 ₿0.000000024	$210.38K ₿3.36	$10.25M ₿163.87	$9.14M ₿146.13
1201	Wilder World WILD	$0.01901 ₿0.00000030	0.01	$9.11M ₿145.85	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$184.51K ₿2.95	$9.5M ₿152.16	$9.11M ₿145.85
1205	ThunderCore TT	$0.0006539 ₿0.000000010	0.87	$8.97M ₿143.32	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$198.53K ₿3.17	$8.97M ₿143.32	$8.97M ₿143.32
1211	Everscale EVER	$0.004458 ₿0.000000071	0.21	$8.85M ₿141.55	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.68K ₿1.51	$9.44M ₿150.96	$8.85M ₿141.55
1219	BounceBit BB	$0.02112 ₿0.00000033	0.98	$8.66M ₿138.55	$0.02138 ₿0.00000034	$0.02001 ₿0.00000032	$3.55M ₿56.82	$44.41M ₿710.51	$8.66M ₿138.55
1222	Alchemix ALCX	$3.42 ₿0.000054	3.26	$8.64M ₿138.18	$3.43 ₿0.000054	$3.29 ₿0.000053	$623.35K ₿9.96	$10.84M ₿173.3	$8.64M ₿138.18
1223	Dymension DYM	$0.01591 ₿0.00000025	4.69	$8.64M ₿138.02	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.19M ₿82.98	$16.99M ₿271.54	$8.64M ₿138.02
1225	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.36	$8.62M ₿137.84	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿137.84	$8.62M ₿137.84
1237	Fusionist ACE	$0.08339 ₿0.0000013	0.72	$8.5M ₿135.9	$0.08474 ₿0.0000013	$0.07953 ₿0.0000013	$3.12M ₿49.92	$12.23M ₿195.44	$8.5M ₿135.9
1247	Hashflow HFT	$0.01014 ₿0.00000016	7.23	$8.37M ₿134.01	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.24M ₿83.16	$10.14M ₿162.44	$8.37M ₿134.01
1251	DexTools DEXT	$0.1158 ₿0.0000018	5.57	$8.26M ₿133.4	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$152.54K ₿2.77	$13.04M ₿210.65	$8.26M ₿133.4
1256	SMARDEX SDEX	$0.0008387 ₿0.000000013	-5.07	$8.23M ₿131.49	$0.0008836 ₿0.000000014	$0.0008376 ₿0.000000013	$128.15K ₿2.06	$8.28M ₿132.37	$8.23M ₿131.49
1258	MCOIN MCOIN	$0.04643 ₿0.00000074	16.30	$8.22M ₿131.35	$0.04646 ₿0.00000074	$0.03991 ₿0.00000064	$334.15K ₿5.35	$23.22M ₿371.05	$8.22M ₿131.35
1259	Vulcan Forged PYR	$0.1809 ₿0.0000028	1.54	$8.22M ₿131.23	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.25M ₿36.02	$9.06M ₿144.58	$8.22M ₿131.23
1260	亦来云 ELA	$0.3554 ₿0.0000056	-2.01	$8.19M ₿131.09	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.29K ₿1.91	$9.31M ₿148.92	$8.19M ₿131.09
1263	ARPA ARPA	$0.008211 ₿0.00000013	-0.04	$8.07M ₿129.37	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.12M ₿50.56	$16.44M ₿263.44	$8.07M ₿129.37
1266	Forta FORT	$0.01264 ₿0.00000020	0.72	$8.03M ₿128.66	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$581.21K ₿9.31	$12.64M ₿202.64	$8.03M ₿128.66
1278	Cloud CLOUD	$0.01358 ₿0.00000021	-0.30	$7.85M ₿125.51	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$173.34K ₿2.79	$13.59M ₿217.19	$7.85M ₿125.51
1285	VitaDAO VITA	$0.2975 ₿0.0000047	5.91	$7.75M ₿123.96	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.78K ₿0.09	$8.36M ₿133.68	$7.75M ₿123.96
1290	DAO Maker DAO	$0.03066 ₿0.00000049	-18.60	$7.69M ₿122.88	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.62M ₿26.82	$8.51M ₿135.96	$7.69M ₿122.88
1298	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000030	1.31	$7.58M ₿121.24	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$621.29K ₿9.86	$8.19M ₿130.85	$7.58M ₿121.24
1304	MARBLEX MBX	$0.02694 ₿0.00000043	-2.45	$7.5M ₿119.86	$0.02762 ₿0.00000044	$0.02689 ₿0.00000042	$1.15M ₿18.44	$8.66M ₿138.46	$7.5M ₿119.86
1309	Vanar Chain VANRY	$0.003433 ₿0.000000055	0.17	$7.4M ₿118.29	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.74M ₿24.37	$7.44M ₿118.9	$7.4M ₿118.29
1324	Access Protocol ACS	$0.0001366 ₿0.0000000022	-8.17	$7.08M ₿113.2	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$870.78K ₿14.08	$12.43M ₿198.68	$7.08M ₿113.2
1331	Anzen USDz USDZ	$0.943 ₿0.000015	-3.21	$7.11M ₿113.73	$0.9762 ₿0.000015	$0.943 ₿0.000015	$6.5K ₿0.1	$7.11M ₿113.73	$7.11M ₿113.73
1336	Slerf [OLD] SLERF	$0.01409 ₿0.00000022	11.99	$7.02M ₿112.61	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$581.74 ₿0.01	$7.02M ₿112.61	$7.02M ₿112.61
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}