5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
870	Cobak Token CBK	$0.3384 ₿0.0000037	1.71	$33.58M ₿375.63	$0.3393 ₿0.0000038	$0.3319 ₿0.0000036	$2.79M ₿31.47	$33.86M ₿378.71	$33.58M ₿375.63
871	Zentry ZENT	$0.004306 ₿0.000000048	-0.05	$33.54M ₿375.12	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.68M ₿18.76	$41.8M ₿467.56	$33.54M ₿375.12
872	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	-0.10	$33.53M ₿375.31	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.02M ₿33.84	$33.53M ₿375.31	$33.53M ₿375.31
873	Metal MTL	$0.3712 ₿0.0000041	0.29	$33.07M ₿369.96	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.3M ₿15.76	$33.07M ₿369.96	$33.07M ₿369.96
877	Universal ETH UNIETH	$3,313.75 ₿0.037	0.84	$32.93M ₿368.28	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$409.94 ₿0	$32.93M ₿368.28	$32.93M ₿368.28
880	Purr PURR	$0.05503 ₿0.00000061	7.68	$32.79M ₿366.74	$0.05577 ₿0.00000062	$0.0508 ₿0.00000057	$1.14M ₿12.39	$32.79M ₿366.74	$32.79M ₿366.74
881	Liquity LQTY	$0.3346 ₿0.0000037	-0.33	$32.77M ₿366.51	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.97M ₿44.3	$33.43M ₿373.83	$32.77M ₿366.51
882	Gravity (by Galxe) G	$0.004525 ₿0.000000050	1.60	$32.74M ₿365.5	$0.004526 ₿0.000000050	$0.004372 ₿0.000000048	$2.04M ₿23.74	$54.32M ₿606.41	$32.74M ₿365.5
887	Bit2Me B2M	$0.01097 ₿0.00000012	-2.02	$32.43M ₿362.71	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$70.06K ₿0.78	$54.26M ₿606.94	$32.43M ₿362.71
888	Bifrost BFC	$0.02324 ₿0.00000026	1.15	$32.34M ₿361.8	$0.02332 ₿0.00000026	$0.02298 ₿0.00000025	$725.35K ₿8.2	$55.06M ₿615.95	$32.34M ₿361.8
891	Balancer BAL	$0.4992 ₿0.0000055	-0.31	$32.23M ₿358.95	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.26M ₿14.17	$35.62M ₿396.69	$32.23M ₿358.95
892	Hivemapper HONEY	$0.005802 ₿0.000000064	-6.80	$32.17M ₿359.9	$0.006234 ₿0.000000069	$0.005795 ₿0.000000064	$469.21K ₿5.25	$37.84M ₿423.33	$32.17M ₿359.9
893	DIAdata DIA	$0.2691 ₿0.0000030	-0.04	$32.17M ₿359.72	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.82M ₿20.1	$45.38M ₿507.43	$32.17M ₿359.72
895	Across Protocol ACX	$0.04838 ₿0.00000054	2.42	$32.06M ₿358.82	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.88M ₿32.02	$48.39M ₿541.52	$32.06M ₿358.82
900	Taiko TAIKO	$0.1668 ₿0.0000018	1.21	$31.72M ₿354.15	$0.1671 ₿0.0000018	$0.1623 ₿0.0000018	$1.88M ₿21.11	$166.74M ₿1.86K	$31.72M ₿354.15
901	GameBuild GAME	$0.001689 ₿0.000000018	1.47	$31.48M ₿352.16	$0.001735 ₿0.000000019	$0.001656 ₿0.000000018	$838.26K ₿10.19	$36.21M ₿405.09	$31.48M ₿352.16
903	Aurora AURORA	$0.04661 ₿0.00000052	2.44	$31.42M ₿351.46	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$664.15K ₿7.43	$46.61M ₿521.31	$31.42M ₿351.46
904	Phala Network PHA	$0.03807 ₿0.00000042	-5.45	$31.36M ₿351.52	$0.04065 ₿0.00000045	$0.03798 ₿0.00000042	$8.24M ₿92.13	$37.97M ₿425.6	$31.36M ₿351.52
906	Medibloc MED	$0.002925 ₿0.000000032	1.30	$31.18M ₿348.4	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$575.64K ₿6.44	$33.49M ₿374.27	$31.18M ₿348.4
910	dKargo DKA	$0.006197 ₿0.000000069	-0.22	$31M ₿346.63	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.54M ₿17.36	$31M ₿346.63	$31M ₿346.63
915	BLOCKv VEE	$0.008423 ₿0.000000094	5.56	$30.69M ₿343.38	$0.008639 ₿0.000000095	$0.007847 ₿0.000000087	$352.77K ₿3.91	$30.69M ₿343.38	$30.69M ₿343.38
918	Kujira KUJI	$0.04407 ₿0.00000049	4.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$96.27 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03388 ₿0.00000037	0.52	$30.54M ₿341.36	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.81M ₿20.08	$33.87M ₿378.51	$30.54M ₿341.36
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.02	$30.01M ₿335.65	$1.18 ₿0.000013	$1.18 ₿0.000012	$470.17K ₿5.26	$30.01M ₿335.65	$30.01M ₿335.65
930	USD CoinVertible USDCV	$1 ₿0.000011	0.01*	$29.98M ₿335.4	$1 ₿0.000011	$0.9998 ₿0.000010	$6.82M ₿76.67	$29.98M ₿335.4	$29.98M ₿335.4
934	Ocean Protocol OCEAN	$0.1483 ₿0.0000016	-2.24	$29.68M ₿332	$0.1531 ₿0.0000017	$0.1479 ₿0.0000016	$84.79K ₿0.95	$39.73M ₿444.39	$29.68M ₿332
935	Aergo AERGO	$0.06257 ₿0.00000070	2.05	$29.57M ₿331.51	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.87M ₿43.54	$31.29M ₿350.81	$29.57M ₿331.51
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.0927 ₿0.0000010	0.33	$29.48M ₿329.46	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.25M ₿95.25	$32.27M ₿360.64	$29.48M ₿329.46
940	Xai XAI	$0.01501 ₿0.00000016	0.02	$29.36M ₿327.94	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.54M ₿83.8	$32M ₿357.37	$29.36M ₿327.94
943	QuarkChain QKC	$0.004048 ₿0.000000045	-0.05	$29.16M ₿327.07	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$411.82K ₿4.56	$40.49M ₿454.08	$29.16M ₿327.07
944	Moonwell WELL	$0.006436 ₿0.000000071	0.05	$29.18M ₿321.82	$0.006546 ₿0.000000073	$0.00635 ₿0.000000071	$1.21M ₿1.96	$32.21M ₿355.22	$29.18M ₿321.82
945	Marlin POND	$0.003547 ₿0.000000039	-0.86	$29.1M ₿325.53	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.02M ₿11.46	$35.48M ₿396.87	$29.1M ₿325.53
948	Osaka Protocol OSAK	$0.00000003822 ₿0.00000000000042	3.07	$29.1M ₿325.49	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.03K ₿0.17	$29.1M ₿325.49	$29.1M ₿325.49
957	SPACE ID ID	$0.06656 ₿0.00000074	-0.81	$28.61M ₿319.78	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.98M ₿42.09	$132.67M ₿1.48K	$28.61M ₿319.78
963	HUNT Platform HUNT	$0.1419 ₿0.0000015	6.94	$28.23M ₿315.75	$0.1427 ₿0.0000015	$0.1316 ₿0.0000014	$157.6K ₿1.76	$28.23M ₿315.75	$28.23M ₿315.75
965	ChainGPT CGPT	$0.03209 ₿0.00000035	2.28	$28.13M ₿314.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.77M ₿39.54	$32.02M ₿357.83	$28.13M ₿314.36
970	Wilder World WILD	$0.05802 ₿0.00000064	8.80	$27.79M ₿311.51	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$815.36K ₿9.08	$28.99M ₿324.99	$27.79M ₿311.51
971	Clearpool CPOOL	$0.03014 ₿0.00000034	6.46	$27.42M ₿309.44	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$2.19M ₿65.33	$30.18M ₿340.53	$27.42M ₿309.44
973	QANplatform QANX	$0.01625 ₿0.00000018	-2.69	$27.63M ₿309.06	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$304.1K ₿3.4	$34.12M ₿381.7	$27.63M ₿309.06
974	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿308.49	$1 ₿0.000011	$0.9995 ₿0.000010	$9.13K ₿0.1	$302.6M ₿3.38K	$27.58M ₿308.49
979	Dymension DYM	$0.06067 ₿0.00000067	0.60	$27.33M ₿305.59	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.68M ₿18.89	$60.68M ₿678.6	$27.33M ₿305.59
981	Nym NYM	$0.03291 ₿0.00000036	19.33	$27.12M ₿303.88	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.13M ₿12.78	$32.86M ₿368.16	$27.12M ₿303.88
988	FIDA FIDA	$0.02706 ₿0.00000030	0.44	$26.83M ₿299.99	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$4.44M ₿49.78	$27.07M ₿302.74	$26.83M ₿299.99
990	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.74	$26.78M ₿299.45	$1.18 ₿0.000013	$1.17 ₿0.000012	$72.68K ₿0.81	$26.78M ₿299.45	$26.78M ₿299.45
992	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	sETH SETH	$2,294.59 ₿0.025	0.97	$26.57M ₿297.09	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$11.77 ₿0	$26.57M ₿297.09	$26.57M ₿297.09
998	PAAL AI PAAL	$0.02959 ₿0.00000033	-2.36	$26.56M ₿297.2	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.93M ₿32.55	$29.6M ₿331.15	$26.56M ₿297.2
999	SingularityNET AGIX	$0.1019 ₿0.0000011	0.37	$26.51M ₿296.41	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.04K ₿0.07	$54.98M ₿614.65	$26.51M ₿296.41
1000	Electronic USD EUSD	$0.9972 ₿0.000011	0.07	$26.48M ₿296.39	$1 ₿0.000011	$0.9904 ₿0.000010	$1.14M ₿12.69	$26.48M ₿296.39	$26.48M ₿296.39
1002	Marcopolo MAPO	$0.004285 ₿0.000000047	-1.06	$26.47M ₿295.94	$0.004579 ₿0.000000051	$0.004276 ₿0.000000047	$751.36K ₿7.8	$41.56M ₿464.61	$26.47M ₿295.94
1011	Adventure Gold AGLD	$0.2983 ₿0.0000033	2.14	$26.08M ₿291.72	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.38M ₿60.6	$27.69M ₿309.74	$26.08M ₿291.72
1012	Chainflip FLIP	$0.3911 ₿0.0000043	-0.19	$26M ₿290.92	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$101.95K ₿1.15	$36.51M ₿408.59	$26M ₿290.92
1013	sUSD SUSD	$0.7741 ₿0.0000086	-0.30	$25.97M ₿290.98	$0.7808 ₿0.0000087	$0.7732 ₿0.0000085	$15.5K ₿0.09	$25.97M ₿290.98	$25.97M ₿290.98
1014	WINk WIN	$0.00002616 ₿0.00000000029	0.04	$26M ₿290.8	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.57M ₿51.37	$26.14M ₿292.35	$26M ₿290.8
1026	Pocket Network POKT	$0.01258 ₿0.00000014	4.93	$25.32M ₿282.96	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.09M ₿34.62	$29.6M ₿330.74	$25.32M ₿282.96
1027	Banana Gun BANANA	$6.29 ₿0.000070	4.87	$25.28M ₿282.32	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.43M ₿104.79	$52.88M ₿590.64	$25.28M ₿282.32
1030	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.61	$25.04M ₿279.97	$1.19 ₿0.000013	$1.17 ₿0.000012	$206.36K ₿7.19	$25.04M ₿280.02	$25.04M ₿279.97
1032	MetaMask USD MUSD	$1 ₿0.000011	0.03	$24.99M ₿279.24	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.61M ₿18.01	$25M ₿279.26	$24.99M ₿279.24
1038	Gains Network GNS	$0.9384 ₿0.000010	1.32	$24.53M ₿274.54	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.66M ₿18.68	$24.53M ₿274.54	$24.53M ₿274.54
1040	Moonriver MOVR	$2.3 ₿0.000025	-0.32	$24.37M ₿272.81	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.49	$28.34M ₿317.15	$24.37M ₿272.81
1042	PONKE PONKE	$0.04373 ₿0.00000048	3.34	$24.3M ₿269.43	$0.04466 ₿0.00000050	$0.04216 ₿0.00000047	$4.19M ₿46.46	$24.31M ₿269.46	$24.3M ₿269.43
1050	Keep Network KEEP	$0.04375 ₿0.00000051	-8.87	$24.05M ₿281.12	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.87K ₿0.1	$43.76M ₿511.39	$24.05M ₿281.12
1058	Electroneum ETN	$0.001329 ₿0.000000014	3.50	$23.74M ₿265.17	$0.001322 ₿0.000000014	$0.001274 ₿0.000000014	$487.12K ₿4.25	$27.73M ₿309.71	$23.74M ₿265.17
1065	JOE JOE	$0.0577 ₿0.00000064	1.47	$23.28M ₿260.56	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.16M ₿24.21	$28.83M ₿322.63	$23.28M ₿260.56
1073	WazirX WRX	$0.04999 ₿0.00000056	3.10	$22.82M ₿255.78	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.4K ₿0.57	$49.99M ₿560.29	$22.82M ₿255.78
1074	A Hunters Dream CAW	$0.00000003599 ₿0.00000000000040	-1.70	$22.91M ₿254.97	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$401.37K ₿6.66	$23.99M ₿266.99	$22.91M ₿254.97
1078	Moonbeam GLMR	$0.02167 ₿0.00000024	-1.15	$22.61M ₿253.06	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.82M ₿31.64	$26.33M ₿294.78	$22.61M ₿253.06
1081	MovieBloc MBL	$0.001181 ₿0.000000013	0.80	$22.47M ₿251.23	$0.00119 ₿0.000000013	$0.001172 ₿0.000000013	$1.4M ₿15.68	$35.46M ₿396.47	$22.47M ₿251.23
1083	Propy PRO	$0.3862 ₿0.0000043	5.34	$22.37M ₿250.04	$0.3863 ₿0.0000043	$0.3635 ₿0.0000040	$5.12M ₿57.6	$38.64M ₿431.87	$22.37M ₿250.04
1087	火币积分 HT	$0.204 ₿0.0000023	-0.85	$22.33M ₿250.01	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.73K ₿0.14	$22.33M ₿250.01	$22.33M ₿250.01
1091	Coin98 C98	$0.02224 ₿0.00000024	-0.78	$22.23M ₿248.61	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.7M ₿41.58	$22.23M ₿248.61	$22.23M ₿248.61
1093	BENQI QI	$0.003074 ₿0.000000034	0.25	$22.15M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$712.42K ₿7.13	$22.15M ₿247.41	$22.15M ₿247.41
1096	BounceBit BB	$0.05409 ₿0.00000060	-1.02	$22.15M ₿246.9	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.98M ₿88.88	$113.61M ₿1.27K	$22.15M ₿246.9
1097	区块基石 ABT	$0.2237 ₿0.0000025	-1.84	$22.05M ₿246.7	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$84.31K ₿0.94	$41.6M ₿465.47	$22.05M ₿246.7
1104	Maverick Protocol MAV	$0.02612 ₿0.00000029	3.05	$22.02M ₿245.75	$0.02612 ₿0.00000029	$0.02474 ₿0.00000027	$2.96M ₿27.81	$52.24M ₿583.07	$22.02M ₿245.75
1108	Velodrome Finance VELO	$0.02068 ₿0.00000023	0.09	$21.85M ₿244.49	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.08M ₿34.5	$48.54M ₿543.16	$21.85M ₿244.49
1114	SuperRare RARE	$0.0265 ₿0.00000029	-4.13	$21.73M ₿243.48	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$8.8M ₿99.93	$26.51M ₿296.99	$21.73M ₿243.48
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-3.95	$21.56M ₿240.88	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$204.49K ₿2.28	$23.34M ₿260.77	$21.56M ₿240.88
1118	Nosana NOS	$0.2593 ₿0.0000029	4.25	$21.63M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$271.79K ₿2.95	$25.93M ₿289.77	$21.63M ₿241.67
1127	Gods Unchained GODS	$0.05383 ₿0.00000060	-0.81	$21.21M ₿237.41	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.79K ₿2.4	$26.92M ₿301.26	$21.21M ₿237.41
1129	Fusionist ACE	$0.2433 ₿0.0000027	2.56	$21.18M ₿236.88	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.54M ₿73.03	$35.6M ₿398.16	$21.18M ₿236.88
1130	Renzo REZ	$0.00472 ₿0.000000052	3.43	$21.17M ₿236.55	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.9M ₿66.08	$46.24M ₿516.57	$21.17M ₿236.55
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003737 ₿0.000000041	2.39	$21.1M ₿235.94	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.5M ₿27.87	$37.38M ₿417.93	$21.1M ₿235.94
1134	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-0.47	$21.06M ₿234.62	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$217.36K ₿2.43	$21.06M ₿234.62	$21.06M ₿234.62
1136	Tensor TNSR	$0.06263 ₿0.00000069	1.50	$20.95M ₿233.93	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.58M ₿102.71	$62.62M ₿699.11	$20.95M ₿233.93
1147	Metadium META	$0.0119 ₿0.00000013	2.44	$20.57M ₿230.04	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$132.61K ₿1.48	$23.81M ₿266.31	$20.57M ₿230.04
1149	StrikeCoin STRX	$0.02401 ₿0.00000026	-1.59	$20.37M ₿227.91	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.53K ₿0.22	$21.3M ₿238.35	$20.37M ₿227.91
1154	Metaplex MPLX	$0.03853 ₿0.00000043	-2.32	$20.23M ₿225.7	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.27M ₿25.56	$38.59M ₿430.56	$20.23M ₿225.7
1155	Origin Protocol OGN	$0.03054 ₿0.00000034	1.45	$20.12M ₿224.89	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.59M ₿17.94	$43.06M ₿481.42	$20.12M ₿224.89
1162	MARBLEX MBX	$0.07417 ₿0.00000083	3.44	$19.91M ₿223.12	$0.0743 ₿0.00000083	$0.07168 ₿0.00000079	$806.93K ₿9.04	$23.83M ₿267.04	$19.91M ₿223.12
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.57	$19.69M ₿220.36	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.33M ₿14.91	$26.18M ₿293.05	$19.69M ₿220.36
1168	亦来云 ELA	$0.846 ₿0.0000094	-0.79	$19.51M ₿218.24	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$112.31K ₿1.26	$22.15M ₿247.78	$19.51M ₿218.24
1173	Bone ShibaSwap BONE	$0.07769 ₿0.00000086	1.26	$19.42M ₿217.04	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$886.74K ₿9.98	$19.42M ₿217.14	$19.42M ₿217.04
1178	Boba Network BOBA	$0.03913 ₿0.00000043	-1.32	$19.32M ₿216	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$368.2K ₿3.96	$19.57M ₿218.81	$19.32M ₿216
1185	ANyONe Protocol ANYONE	$0.2399 ₿0.0000026	5.53	$19.18M ₿214.12	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.19	$24M ₿267.86	$19.18M ₿214.12
1189	JPY Coin JPYC	$0.007256 ₿0.000000081	-4.60	$19.08M ₿213.46	$0.007606 ₿0.000000085	$0.007039 ₿0.000000078	$1.92K ₿0.02	$19.08M ₿213.46	$19.08M ₿213.46
1192	Tribe TRIBE	$0.4944 ₿0.0000055	0.29	$18.84M ₿210.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.5K ₿0.79	$495.49M ₿5.53K	$18.84M ₿210.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}