5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	SATS (Ordinals) SATS	$0.00000001598 ₿0.00000000000017	0.15	$33.56M ₿376	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.03M ₿33.89	$33.56M ₿376	$33.56M ₿376
870	Cobak Token CBK	$0.3385 ₿0.0000037	1.66	$33.59M ₿375.96	$0.3393 ₿0.0000038	$0.3319 ₿0.0000036	$2.71M ₿31.53	$33.87M ₿379.04	$33.59M ₿375.96
872	Zentry ZENT	$0.004308 ₿0.000000048	0.01*	$33.56M ₿375.27	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.68M ₿18.82	$41.83M ₿467.74	$33.56M ₿375.27
874	Metal MTL	$0.3712 ₿0.0000041	0.14	$33.1M ₿370.5	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.28M ₿14.26	$33.1M ₿370.5	$33.1M ₿370.5
877	Universal ETH UNIETH	$3,314.48 ₿0.037	0.90	$32.93M ₿368.35	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$410.03 ₿0	$32.93M ₿368.35	$32.93M ₿368.35
879	Liquity LQTY	$0.3346 ₿0.0000037	0.04	$32.82M ₿367.69	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.96M ₿44.72	$33.48M ₿375.02	$32.82M ₿367.69
881	Purr PURR	$0.05501 ₿0.00000061	7.89	$32.77M ₿366.6	$0.05577 ₿0.00000062	$0.0508 ₿0.00000057	$1.12M ₿12.87	$32.77M ₿366.6	$32.77M ₿366.6
883	Gravity (by Galxe) G	$0.004517 ₿0.000000050	1.26	$32.67M ₿365.48	$0.004519 ₿0.000000050	$0.004372 ₿0.000000048	$2.12M ₿23.72	$54.21M ₿606.38	$32.67M ₿365.48
887	Bit2Me B2M	$0.01097 ₿0.00000012	-2.00	$32.43M ₿362.81	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$70.1K ₿0.79	$54.26M ₿607.1	$32.43M ₿362.81
888	Bifrost BFC	$0.02324 ₿0.00000026	0.95	$32.34M ₿361.81	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$733.88K ₿8.22	$55.06M ₿615.97	$32.34M ₿361.81
891	Balancer BAL	$0.4969 ₿0.0000055	-0.30	$32.11M ₿360.77	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.27M ₿14.17	$35.49M ₿398.69	$32.11M ₿360.77
892	DIAdata DIA	$0.2687 ₿0.0000030	-0.24	$32.21M ₿360.07	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.62M ₿20.02	$45.43M ₿507.92	$32.21M ₿360.07
893	Hivemapper HONEY	$0.005804 ₿0.000000064	-6.97	$32.16M ₿359.76	$0.006239 ₿0.000000069	$0.005795 ₿0.000000064	$469.16K ₿5.25	$37.83M ₿423.16	$32.16M ₿359.76
895	Across Protocol ACX	$0.04837 ₿0.00000054	2.35	$32.08M ₿359	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.71M ₿32.07	$48.41M ₿541.8	$32.08M ₿359
900	Taiko TAIKO	$0.1664 ₿0.0000018	1.05	$31.66M ₿353.94	$0.1671 ₿0.0000018	$0.1623 ₿0.0000018	$1.86M ₿20.8	$166.4M ₿1.86K	$31.66M ₿353.94
901	Phala Network PHA	$0.03812 ₿0.00000042	-5.43	$31.49M ₿352.27	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.26M ₿92.53	$38.13M ₿426.5	$31.49M ₿352.27
902	Aurora AURORA	$0.04663 ₿0.00000052	2.34	$31.45M ₿352.1	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$664.84K ₿7.28	$46.65M ₿522.26	$31.45M ₿352.1
903	GameBuild GAME	$0.001691 ₿0.000000018	1.20	$31.49M ₿352.08	$0.001735 ₿0.000000019	$0.001656 ₿0.000000018	$911.71K ₿10.18	$36.22M ₿405	$31.49M ₿352.08
906	Medibloc MED	$0.00292 ₿0.000000032	1.11	$31.14M ₿348.69	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$573.15K ₿6.33	$33.46M ₿374.58	$31.14M ₿348.69
913	dKargo DKA	$0.006197 ₿0.000000069	0.14	$30.96M ₿345.49	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.56M ₿17.42	$30.96M ₿345.49	$30.96M ₿345.49
916	BLOCKv VEE	$0.008436 ₿0.000000094	6.67	$30.75M ₿343.47	$0.008639 ₿0.000000095	$0.007847 ₿0.000000087	$349.63K ₿3.91	$30.75M ₿343.47	$30.75M ₿343.47
918	Kujira KUJI	$0.04406 ₿0.00000049	4.62	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$96.23 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03383 ₿0.00000037	0.36	$30.47M ₿341.08	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.71M ₿17.3	$33.79M ₿378.2	$30.47M ₿341.08
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.06	$30.01M ₿335.65	$1.18 ₿0.000013	$1.18 ₿0.000012	$470.16K ₿5.26	$30.01M ₿335.65	$30.01M ₿335.65
930	USD CoinVertible USDCV	$1 ₿0.000011	-0.02	$29.98M ₿335.38	$1 ₿0.000011	$0.9998 ₿0.000010	$6.86M ₿76.8	$29.98M ₿335.38	$29.98M ₿335.38
933	Ocean Protocol OCEAN	$0.1483 ₿0.0000016	-2.13	$29.68M ₿331.71	$0.1531 ₿0.0000017	$0.1479 ₿0.0000016	$84.8K ₿0.95	$39.73M ₿443.99	$29.68M ₿331.71
934	Aergo AERGO	$0.06268 ₿0.00000070	2.17	$29.62M ₿331.27	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.89M ₿43.62	$31.35M ₿350.55	$29.62M ₿331.27
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.09256 ₿0.0000010	0.14	$29.4M ₿328.42	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.67M ₿86.08	$32.18M ₿359.5	$29.4M ₿328.42
940	Xai XAI	$0.01494 ₿0.00000016	-0.49	$29.3M ₿327.54	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.5M ₿83.88	$31.93M ₿356.93	$29.3M ₿327.54
943	QuarkChain QKC	$0.00406 ₿0.000000045	0.23	$29.24M ₿326.6	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$407.51K ₿4.5	$40.6M ₿453.42	$29.24M ₿326.6
945	Marlin POND	$0.003549 ₿0.000000039	-0.66	$29.1M ₿325.66	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.81	$35.48M ₿397.03	$29.1M ₿325.66
947	Osaka Protocol OSAK	$0.00000003821 ₿0.00000000000042	3.19	$29.1M ₿325.52	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.04K ₿0.17	$29.1M ₿325.52	$29.1M ₿325.52
954	Moonwell WELL	$0.006444 ₿0.000000072	-0.20	$29.19M ₿321.22	$0.006546 ₿0.000000073	$0.00635 ₿0.000000071	$1.24M ₿13.83	$32.22M ₿354.56	$29.19M ₿321.22
957	SPACE ID ID	$0.06642 ₿0.00000074	-0.77	$28.6M ₿319.93	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.19M ₿46.85	$132.63M ₿1.48K	$28.6M ₿319.93
962	HUNT Platform HUNT	$0.1419 ₿0.0000015	6.92	$28.23M ₿315.78	$0.1427 ₿0.0000015	$0.1316 ₿0.0000014	$157.75K ₿1.76	$28.23M ₿315.78	$28.23M ₿315.78
964	ChainGPT CGPT	$0.03207 ₿0.00000035	2.11	$28.11M ₿314.62	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.57M ₿42.35	$32M ₿358.13	$28.11M ₿314.62
969	Wilder World WILD	$0.0581 ₿0.00000064	8.87	$27.85M ₿310.51	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$809.74K ₿8.96	$29.05M ₿323.95	$27.85M ₿310.51
971	Clearpool CPOOL	$0.0305 ₿0.00000034	7.40	$27.76M ₿310.71	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$5.84M ₿65.39	$30.55M ₿341.93	$27.76M ₿310.71
973	QANplatform QANX	$0.01624 ₿0.00000018	-2.57	$27.62M ₿309.08	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$321.41K ₿3.6	$34.11M ₿381.72	$27.62M ₿309.08
974	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿308.5	$1 ₿0.000011	$0.9995 ₿0.000010	$9.13K ₿0.1	$302.53M ₿3.38K	$27.58M ₿308.5
981	Dymension DYM	$0.06065 ₿0.00000067	0.36	$27.32M ₿305.46	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.73M ₿19.64	$60.66M ₿678.31	$27.32M ₿305.46
982	Nym NYM	$0.03291 ₿0.00000036	19.69	$27.17M ₿303.94	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.14M ₿12.8	$32.92M ₿368.23	$27.17M ₿303.94
986	FIDA FIDA	$0.027 ₿0.00000030	-0.11	$26.83M ₿300.24	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.91M ₿50.03	$27.07M ₿303	$26.83M ₿300.24
988	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.71	$26.77M ₿299.56	$1.18 ₿0.000013	$1.17 ₿0.000012	$72.71K ₿0.81	$26.77M ₿299.59	$26.77M ₿299.56
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	sETH SETH	$2,291.68 ₿0.025	0.73	$26.54M ₿297.18	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$8.82 ₿0	$26.54M ₿297.18	$26.54M ₿297.18
998	SingularityNET AGIX	$0.1018 ₿0.0000011	0.38	$26.51M ₿297.68	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.06K ₿0.07	$54.97M ₿617.28	$26.51M ₿297.68
1000	PAAL AI PAAL	$0.02962 ₿0.00000033	-1.99	$26.55M ₿296.22	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.94M ₿32.87	$29.58M ₿330.05	$26.55M ₿296.22
1001	Electronic USD EUSD	$0.9974 ₿0.000011	0.01*	$26.49M ₿296.28	$1 ₿0.000011	$0.9904 ₿0.000010	$1.13M ₿12.61	$26.49M ₿296.28	$26.49M ₿296.28
1002	Marcopolo MAPO	$0.004284 ₿0.000000047	-1.20	$26.43M ₿295.67	$0.004579 ₿0.000000051	$0.004276 ₿0.000000047	$752.15K ₿8.41	$41.5M ₿464.18	$26.43M ₿295.67
1012	Adventure Gold AGLD	$0.2981 ₿0.0000033	1.92	$26.07M ₿290.61	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.45M ₿51.42	$27.68M ₿308.56	$26.07M ₿290.61
1013	WINk WIN	$0.00002616 ₿0.00000000029	0.43	$26.01M ₿290.91	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.6M ₿56.35	$26.15M ₿292.46	$26.01M ₿290.91
1014	sUSD SUSD	$0.7739 ₿0.0000086	-0.26	$26M ₿291.37	$0.7808 ₿0.0000087	$0.7734 ₿0.0000085	$13.89K ₿0.09	$26M ₿291.37	$26M ₿291.37
1015	Chainflip FLIP	$0.391 ₿0.0000043	-0.19	$25.99M ₿290.83	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$101.63K ₿1.15	$36.51M ₿408.45	$25.99M ₿290.83
1026	Pocket Network POKT	$0.01256 ₿0.00000014	4.70	$25.18M ₿282.36	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.13M ₿35.51	$29.43M ₿330.04	$25.18M ₿282.36
1027	Banana Gun BANANA	$6.29 ₿0.000070	4.86	$25.28M ₿282.91	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.06M ₿104.39	$52.89M ₿591.88	$25.28M ₿282.91
1029	Keep Network KEEP	$0.04571 ₿0.00000051	-4.79	$25.13M ₿281.14	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.32K ₿0.1	$45.72M ₿511.44	$25.13M ₿281.14
1030	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.20	$25.03M ₿280.03	$1.19 ₿0.000013	$1.17 ₿0.000012	$642.69K ₿7.16	$25.03M ₿280.03	$25.03M ₿280.03
1034	MetaMask USD MUSD	$0.999 ₿0.000011	-0.03	$24.97M ₿279.29	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.61M ₿18.02	$24.97M ₿279.29	$24.97M ₿279.29
1039	Gains Network GNS	$0.9388 ₿0.000010	1.52	$24.54M ₿274.61	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.67M ₿18.71	$24.54M ₿274.61	$24.54M ₿274.61
1042	Moonriver MOVR	$2.31 ₿0.000025	-0.25	$24.41M ₿273.09	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.67	$28.38M ₿317.48	$24.41M ₿273.09
1052	PONKE PONKE	$0.04324 ₿0.00000047	2.26	$23.93M ₿265.3	$0.04466 ₿0.00000050	$0.04216 ₿0.00000047	$4.08M ₿44.47	$23.93M ₿265.33	$23.93M ₿265.3
1056	Electroneum ETN	$0.001319 ₿0.000000014	2.69	$23.74M ₿265.54	$0.001322 ₿0.000000014	$0.001274 ₿0.000000014	$380.28K ₿5.99	$27.73M ₿310.14	$23.74M ₿265.54
1066	JOE JOE	$0.05775 ₿0.00000064	1.58	$23.31M ₿260.16	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.17M ₿24.47	$28.86M ₿322.13	$23.31M ₿260.16
1074	A Hunters Dream CAW	$0.00000003583 ₿0.00000000000040	-1.97	$22.83M ₿255.67	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$594.71K ₿7.14	$23.9M ₿267.71	$22.83M ₿255.67
1075	WazirX WRX	$0.05009 ₿0.00000056	2.65	$22.91M ₿255.55	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.29K ₿0.57	$50.18M ₿559.78	$22.91M ₿255.55
1077	Moonbeam GLMR	$0.02176 ₿0.00000024	-1.13	$22.65M ₿253.25	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.77M ₿31.03	$26.38M ₿295	$22.65M ₿253.25
1081	MovieBloc MBL	$0.001181 ₿0.000000013	0.57	$22.46M ₿251.42	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.4M ₿15.78	$35.45M ₿396.77	$22.46M ₿251.42
1083	Propy PRO	$0.3861 ₿0.0000043	5.32	$22.36M ₿250.18	$0.3863 ₿0.0000043	$0.3635 ₿0.0000040	$5.16M ₿57.82	$38.61M ₿432.12	$22.36M ₿250.18
1087	火币积分 HT	$0.2037 ₿0.0000022	-0.76	$22.35M ₿250.01	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.71K ₿0.14	$22.35M ₿250.01	$22.35M ₿250.01
1092	Coin98 C98	$0.02222 ₿0.00000024	-0.65	$22.22M ₿248.7	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.5	$22.22M ₿248.7	$22.22M ₿248.7
1094	BENQI QI	$0.00307 ₿0.000000034	0.07	$22.1M ₿247.94	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$701.68K ₿8.86	$22.1M ₿247.94	$22.1M ₿247.94
1096	BounceBit BB	$0.05391 ₿0.00000060	-1.22	$22.08M ₿246.93	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.95M ₿88.77	$113.22M ₿1.27K	$22.08M ₿246.93
1098	区块基石 ABT	$0.2235 ₿0.0000025	-2.32	$22.05M ₿246.53	$0.229 ₿0.0000025	$0.2191 ₿0.0000024	$84.42K ₿0.94	$41.6M ₿465.15	$22.05M ₿246.53
1105	Maverick Protocol MAV	$0.02605 ₿0.00000029	2.72	$21.96M ₿245.72	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.52M ₿32.01	$52.1M ₿583	$21.96M ₿245.72
1108	Velodrome Finance VELO	$0.02066 ₿0.00000023	0.09	$21.86M ₿244.52	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.08M ₿34.52	$48.56M ₿543.23	$21.86M ₿244.52
1115	SuperRare RARE	$0.02653 ₿0.00000029	-5.32	$21.76M ₿243.11	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.29M ₿106.91	$26.54M ₿296.53	$21.76M ₿243.11
1116	Nosana NOS	$0.2588 ₿0.0000029	4.14	$21.59M ₿241.5	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$266.95K ₿2.95	$25.89M ₿289.56	$21.59M ₿241.5
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002362 ₿0.000000026	-4.07	$21.72M ₿240.93	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$203.36K ₿1.72	$23.51M ₿260.82	$21.72M ₿240.93
1128	Gods Unchained GODS	$0.05385 ₿0.00000060	-0.84	$21.22M ₿237.49	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.2K ₿2.39	$26.93M ₿301.36	$21.22M ₿237.49
1130	Fusionist ACE	$0.2431 ₿0.0000027	2.65	$21.16M ₿236.6	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.52M ₿73.02	$35.56M ₿397.68	$21.16M ₿236.6
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003736 ₿0.000000041	2.42	$21.09M ₿236	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.5M ₿27.57	$37.36M ₿418.03	$21.09M ₿236
1134	Renzo REZ	$0.004699 ₿0.000000052	2.94	$21.12M ₿235.74	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.88M ₿65.47	$46.13M ₿514.81	$21.12M ₿235.74
1136	Wrapped QUIL QUIL	$0.02321 ₿0.00000025	-1.30	$20.94M ₿234.3	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$218.06K ₿2.44	$20.94M ₿234.3	$20.94M ₿234.3
1137	Tensor TNSR	$0.06249 ₿0.00000069	1.21	$20.92M ₿233.95	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.52M ₿95.54	$62.51M ₿699.18	$20.92M ₿233.95
1148	Metadium META	$0.0119 ₿0.00000013	2.42	$20.57M ₿228.93	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$132.63K ₿1.48	$23.81M ₿265.02	$20.57M ₿228.93
1149	StrikeCoin STRX	$0.02402 ₿0.00000026	-1.49	$20.37M ₿228.27	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.43K ₿0.22	$21.31M ₿238.73	$20.37M ₿228.27
1154	Metaplex MPLX	$0.03858 ₿0.00000043	-2.30	$20.18M ₿225.87	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿25.65	$38.5M ₿430.88	$20.18M ₿225.87
1156	Origin Protocol OGN	$0.03051 ₿0.00000034	1.35	$20.1M ₿224.84	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.61M ₿18	$43.02M ₿481.32	$20.1M ₿224.84
1162	MARBLEX MBX	$0.07418 ₿0.00000082	3.39	$19.88M ₿222.47	$0.07429 ₿0.00000083	$0.07168 ₿0.00000079	$807.61K ₿9.04	$23.79M ₿266.27	$19.88M ₿222.47
1164	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.54	$19.7M ₿220.37	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15	$26.19M ₿293.06	$19.7M ₿220.37
1169	亦来云 ELA	$0.8456 ₿0.0000094	-0.04	$19.49M ₿217.63	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.52K ₿1.31	$22.13M ₿247.09	$19.49M ₿217.63
1172	Bone ShibaSwap BONE	$0.07756 ₿0.00000086	1.18	$19.38M ₿216.81	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.46K ₿9.98	$19.39M ₿216.9	$19.38M ₿216.81
1177	Boba Network BOBA	$0.03911 ₿0.00000043	-1.33	$19.31M ₿216.11	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$354.73K ₿4.27	$19.56M ₿218.91	$19.31M ₿216.11
1185	ANyONe Protocol ANYONE	$0.2394 ₿0.0000026	5.27	$19.14M ₿214.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.07	$23.95M ₿267.9	$19.14M ₿214.15
1187	JPY Coin JPYC	$0.007255 ₿0.000000081	-4.82	$19.08M ₿213.46	$0.007622 ₿0.000000085	$0.007039 ₿0.000000078	$1.92K ₿0.02	$19.08M ₿213.46	$19.08M ₿213.46
1190	DeGate DG	$0.04879 ₿0.00000054	0.07	$18.9M ₿211.31	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$511.83 ₿0.01	$48.8M ₿545.71	$18.9M ₿211.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}