5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Xai XAI	$0.007745 ₿0.00000012	-2.07	$16.09M ₿258.1	$0.007938 ₿0.00000012	$0.007399 ₿0.00000012	$5.4M ₿86.53	$17.13M ₿274.76	$16.09M ₿258.1
923	Medibloc MED	$0.001507 ₿0.000000023	-0.79	$16.03M ₿255.72	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$110.4K ₿1.79	$17.22M ₿274.7	$16.03M ₿255.72
927	HUNT Platform HUNT	$0.0801 ₿0.0000012	0.80	$15.92M ₿253.5	$0.08207 ₿0.0000013	$0.0777 ₿0.0000012	$148.12K ₿2.37	$15.92M ₿253.5	$15.92M ₿253.5
935	DODO DODO	$0.01573 ₿0.00000025	-1.94	$15.75M ₿251.54	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.66M ₿24.2	$15.75M ₿251.54	$15.75M ₿251.54
936	Celo Dollar USDM	$0.9998 ₿0.000015	0.03	$15.63M ₿248.71	$1 ₿0.000016	$0.9994 ₿0.000015	$701.37K ₿10.49	$15.63M ₿248.71	$15.63M ₿248.71
944	SPACE ID ID	$0.03554 ₿0.00000057	30.51	$15.35M ₿245.2	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$151.11M ₿1.19K	$71.2M ₿1.14K	$15.35M ₿245.2
945	Magic MAGIC	$0.04551 ₿0.00000072	-0.56	$15.3M ₿244.57	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.08M ₿48.96	$15.83M ₿253.06	$15.3M ₿244.57
946	Nym NYM	$0.01828 ₿0.00000029	-0.71	$15.28M ₿243.03	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.62M ₿25.9	$18.29M ₿290.92	$15.28M ₿243.03
949	Chromia CHR	$0.01547 ₿0.00000024	-0.70	$15.12M ₿241.56	$0.0156 ₿0.00000025	$0.01489 ₿0.00000024	$1.26M ₿19.82	$15.12M ₿241.56	$15.12M ₿241.56
951	Electroneum ETN	$0.0008381 ₿0.000000013	-0.54	$15.07M ₿240.01	$0.000848 ₿0.000000013	$0.0008352 ₿0.000000013	$309.73K ₿4.93	$15.07M ₿240.01	$15.07M ₿240.01
952	Moonriver MOVR	$1.23 ₿0.000019	-0.98	$15.05M ₿240.35	$1.25 ₿0.000020	$1.17 ₿0.000019	$3.05M ₿48.2	$15.49M ₿247.34	$15.05M ₿240.35
954	CHEX Token CHEX	$0.01201 ₿0.00000019	1.70	$14.97M ₿238.57	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.43K ₿2.63	$14.97M ₿56.08	$14.97M ₿238.57
958	Radix XRD	$0.001109 ₿0.000000017	0.27	$14.94M ₿239.97	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$103.44K ₿0.02	$14.94M ₿239.97	$14.94M ₿239.97
959	XSGD XSGD	$0.7762 ₿0.000012	-0.15	$14.94M ₿237.53	$0.7781 ₿0.000012	$0.7756 ₿0.000012	$982.41K ₿15.06	$14.94M ₿237.53	$14.94M ₿237.53
960	DIAdata DIA	$0.124 ₿0.0000019	-1.15	$14.85M ₿236.55	$0.1272 ₿0.0000020	$0.1201 ₿0.0000019	$4.15M ₿26.53	$20.95M ₿333.68	$14.85M ₿236.55
963	Adventure Gold AGLD	$0.1684 ₿0.0000026	-5.30	$14.72M ₿236.66	$0.1787 ₿0.0000028	$0.1629 ₿0.0000026	$8.75M ₿133.51	$15.63M ₿251.28	$14.72M ₿236.66
967	SaucerSwap SAUCE	$0.01604 ₿0.00000025	-1.77	$14.54M ₿232.3	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$101.42K ₿1.6	$16.04M ₿256.32	$14.54M ₿232.3
969	Coin98 C98	$0.01442 ₿0.00000023	-0.32	$14.43M ₿231.56	$0.01459 ₿0.00000023	$0.01371 ₿0.00000022	$10.2M ₿164.05	$14.43M ₿231.57	$14.43M ₿231.56
971	Marlin POND	$0.001748 ₿0.000000027	-1.43	$14.35M ₿229.05	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.44M ₿54.64	$17.5M ₿279.24	$14.35M ₿229.05
978	PONKE PONKE	$0.02527 ₿0.00000040	0.30	$14.05M ₿223.47	$0.02561 ₿0.00000040	$0.02456 ₿0.00000040	$2.17M ₿34.52	$14.05M ₿223.49	$14.05M ₿223.47
991	Delysium AGI	$0.005343 ₿0.000000085	2.60	$13.7M ₿218.72	$0.005385 ₿0.000000085	$0.004978 ₿0.000000080	$780.02K ₿12.4	$16.04M ₿256.03	$13.7M ₿218.72
993	MovieBloc MBL	$0.0007008 ₿0.000000011	0.43	$13.63M ₿217.02	$0.0007092 ₿0.000000011	$0.0006716 ₿0.000000010	$1.2M ₿19.06	$21.02M ₿334.67	$13.63M ₿217.02
996	Metadium META	$0.007768 ₿0.00000012	2.80	$13.49M ₿216.61	$0.007869 ₿0.00000012	$0.007501 ₿0.00000012	$136.16K ₿2.08	$15.53M ₿249.32	$13.49M ₿216.61
999	JOE JOE	$0.02931 ₿0.00000046	-0.79	$13.42M ₿214.54	$0.02981 ₿0.00000047	$0.02779 ₿0.00000045	$5.88M ₿94.83	$14.67M ₿234.5	$13.42M ₿214.54
1003	Osaka Protocol OSAK	$0.00000001736 ₿0.00000000000027	1.00	$13.22M ₿208.41	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.5K ₿0.9	$13.22M ₿208.41	$13.22M ₿208.41
1006	Biconomy BICO	$0.01832 ₿0.00000029	0.86	$13.16M ₿211.29	$0.0185 ₿0.00000029	$0.01741 ₿0.00000028	$2.36M ₿37.31	$18.33M ₿294.26	$13.16M ₿211.29
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001393 ₿0.000000022	0.54	$12.98M ₿207.4	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$83.11K ₿1.32	$13.66M ₿218.23	$12.98M ₿207.4
1023	AITECH Cloud Network ACN	$0.00719 ₿0.00000011	-2.25	$12.83M ₿203.02	$0.00743 ₿0.00000012	$0.007132 ₿0.00000011	$3.91M ₿61.94	$14.28M ₿226	$12.83M ₿203.02
1030	Gains Network GNS	$0.5276 ₿0.0000084	4.18	$12.61M ₿201.3	$0.5295 ₿0.0000085	$0.5051 ₿0.0000080	$919.23K ₿14.78	$12.61M ₿201.3	$12.61M ₿201.3
1032	USD CoinVertible USDCV	$0.999 ₿0.000015	-0.01	$12.59M ₿200.32	$1 ₿0.000016	$0.9984 ₿0.000015	$35.54M ₿556.32	$12.59M ₿200.32	$12.59M ₿200.32
1036	CorgiAI CORGIAI	$0.00003467 ₿0.00000000055	-0.90	$12.53M ₿200.93	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.68K ₿0.56	$12.53M ₿200.93	$12.53M ₿200.93
1039	BLOCKv VEE	$0.006389 ₿0.00000010	1.73	$12.42M ₿199.27	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$636.32 ₿0.01	$12.42M ₿199.27	$12.42M ₿199.27
1049	Celer Network CELR	$0.002132 ₿0.000000034	0.17	$12.05M ₿192.97	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.41	$21.34M ₿341.81	$12.05M ₿192.97
1051	USDM USDM	$0.9998 ₿0.000015	0.60	$12.1M ₿193.96	$1.01 ₿0.000016	$0.9861 ₿0.000015	$299.91K ₿4.79	$12.1M ₿193.96	$12.1M ₿193.96
1054	Portal PORTAL	$0.01509 ₿0.00000024	-1.94	$12.08M ₿194.76	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$12.72M ₿206.76	$15.09M ₿243.23	$12.08M ₿194.76
1056	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-2.37	$11.99M ₿191.35	$0.00000000013 ₿0.0000000000000020	$0.000000000121 ₿0.0000000000000019	$118.63K ₿1.89	$11.99M ₿191.35	$11.99M ₿191.35
1058	miMatic MIMATIC	$0.9891 ₿0.000015	0.10	$11.97M ₿190.34	$0.9893 ₿0.000016	$0.9881 ₿0.000015	$12.64K ₿0.23	$299.11M ₿4.76K	$11.97M ₿190.34
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1065	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.04	$11.8M ₿187.73	$0.9965 ₿0.000016	$0.9954 ₿0.000015	$12.17 ₿0	$11.8M ₿187.73	$11.8M ₿187.73
1068	Banana Gun BANANA	$2.91 ₿0.000046	-0.25	$11.69M ₿187.14	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.46M ₿55.22	$24.45M ₿391.52	$11.69M ₿187.14
1071	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01127 ₿0.00000018	1.55	$11.27M ₿185.16	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.24M ₿8.09	$11.27M ₿185.16	$11.27M ₿185.16
1079	系统币 SYS	$0.001946 ₿0.000000030	-3.91	$11.47M ₿181.84	$0.002035 ₿0.000000034	$0.001688 ₿0.000000026	$100.42K ₿1.6	$11.47M ₿181.84	$11.47M ₿181.84
1080	Origin Protocol OGN	$0.0171 ₿0.00000027	0.08	$11.38M ₿181.79	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿17.94	$24.14M ₿385.72	$11.38M ₿181.79
1085	Boba Network BOBA	$0.02275 ₿0.00000036	0.73	$11.33M ₿180.47	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$2.84M ₿4.36	$11.48M ₿182.81	$11.33M ₿180.47
1097	Storj STORJ	$0.07645 ₿0.0000012	-0.94	$11M ₿175.46	$0.0777 ₿0.0000012	$0.07315 ₿0.0000011	$5.63M ₿89.24	$32.51M ₿518.61	$11M ₿175.46
1104	Radicle RAD	$0.2174 ₿0.0000034	2.12	$10.89M ₿173.58	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$8.82M ₿139.84	$21.85M ₿348.34	$10.89M ₿173.58
1106	Moonbeam GLMR	$0.009247 ₿0.00000014	3.41	$10.91M ₿173.35	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.66M ₿57.99	$11.44M ₿181.76	$10.91M ₿173.35
1110	Bone ShibaSwap BONE	$0.04338 ₿0.00000069	-3.55	$10.86M ₿173.87	$0.04524 ₿0.00000073	$0.04338 ₿0.00000069	$1.79M ₿29.3	$10.87M ₿173.96	$10.86M ₿173.87
1114	IX Swap IXS	$0.05983 ₿0.00000095	1.17	$10.77M ₿172.28	$0.06233 ₿0.00000098	$0.05886 ₿0.00000094	$97.4K ₿1.56	$10.77M ₿172.28	$10.77M ₿172.28
1115	万维链 WAN	$0.05436 ₿0.00000086	2.34	$10.82M ₿172.07	$0.05453 ₿0.00000088	$0.05281 ₿0.00000084	$3.64M ₿58.17	$11.42M ₿181.61	$10.82M ₿172.07
1123	Gods Unchained GODS	$0.02695 ₿0.00000042	-3.26	$10.62M ₿168.49	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$927.82K ₿14.78	$13.48M ₿213.8	$10.62M ₿168.49
1125	Worldwide USD WUSD	$0.996 ₿0.000015	-0.13	$10.56M ₿167.87	$0.9974 ₿0.000016	$0.9958 ₿0.000015	$115.24K ₿1.83	$10.56M ₿167.87	$10.56M ₿167.87
1127	RSS3 RSS3	$0.006881 ₿0.00000010	-0.97	$10.44M ₿166.77	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.2M ₿19.04	$10.44M ₿166.77	$10.44M ₿166.77
1132	Tribe TRIBE	$0.2777 ₿0.0000044	-1.14	$10.45M ₿167.39	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.94K ₿0.03	$277.79M ₿4.45K	$10.45M ₿167.39
1141	SuperRare RARE	$0.01255 ₿0.00000019	0.79	$10.31M ₿163.81	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.08M ₿88.56	$12.57M ₿199.64	$10.31M ₿163.81
1144	Maya Protocol CACAO	$0.1026 ₿0.0000016	0.73	$10.27M ₿163.47	$0.1039 ₿0.0000017	$0.0989 ₿0.0000016	$5.53M ₿94.66	$10.27M ₿163.47	$10.27M ₿163.47
1148	火币积分 HT	$0.09287 ₿0.0000014	-7.69	$10.16M ₿161.69	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.59K ₿2.79	$10.16M ₿161.69	$10.16M ₿161.69
1150	My Neighbor Alice ALICE	$0.1011 ₿0.0000016	-0.40	$10.07M ₿160.65	$0.1018 ₿0.0000016	$0.09677 ₿0.0000015	$4.73M ₿74.87	$10.07M ₿160.65	$10.07M ₿160.65
1154	Defi.money MONEY	$0.9993 ₿0.000015	0.20	$9.99M ₿158.9	$1 ₿0.000016	$0.9916 ₿0.000015	$26.84 ₿0	$9.99M ₿158.9	$9.99M ₿158.9
1159	Keep Network KEEP	$0.01786 ₿0.00000028	3.10	$9.82M ₿156.33	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.81K ₿0.03	$17.87M ₿284.39	$9.82M ₿156.33
1162	Drift Protocol DRIFT	$0.01598 ₿0.00000025	1.82	$9.74M ₿154.76	$0.01593 ₿0.00000025	$0.01509 ₿0.00000024	$4.5M ₿64.45	$15.93M ₿253.08	$9.74M ₿154.76
1165	BENQI QI	$0.001344 ₿0.000000021	0.21	$9.68M ₿154.27	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$427.27K ₿6.86	$9.68M ₿154.27	$9.68M ₿154.27
1166	Maverick Protocol MAV	$0.01037 ₿0.00000016	0.39	$9.64M ₿154.03	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.55M ₿25.43	$20.76M ₿331.66	$9.64M ₿154.03
1167	TokenFi TOKEN	$0.002553 ₿0.000000041	0.52	$9.63M ₿154.85	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.32M ₿118.02	$25.54M ₿410.72	$9.63M ₿154.85
1168	Goldfinch GFI	$0.1031 ₿0.0000016	-5.32	$9.63M ₿153.15	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$381.68K ₿6.06	$11.78M ₿187.32	$9.63M ₿153.15
1169	Metaplex MPLX	$0.01873 ₿0.00000029	-1.48	$9.61M ₿153.31	$0.01917 ₿0.00000030	$0.01835 ₿0.00000029	$675.35K ₿10.22	$18.75M ₿299.11	$9.61M ₿153.31
1170	Tensor TNSR	$0.02871 ₿0.00000045	0.46	$9.62M ₿153.18	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.21M ₿82.92	$28.75M ₿457.79	$9.62M ₿153.18
1171	Rupiah Token IDRT	$0.00005514 ₿0.00000000087	-1.97	$9.59M ₿152.51	$0.0000568 ₿0.00000000092	$0.00005513 ₿0.00000000087	$27.67 ₿0	$9.59M ₿152.51	$9.59M ₿152.51
1173	WazirX WRX	$0.0209 ₿0.00000033	0.19	$9.54M ₿152.18	$0.02128 ₿0.00000034	$0.02085 ₿0.00000033	$2.97K ₿0.05	$20.91M ₿333.36	$9.54M ₿152.18
1175	Stable Coin SBC	$0.9998 ₿0.000015	0.03	$9.55M ₿152.04	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$41.7K ₿0.66	$9.55M ₿152.04	$9.55M ₿152.04
1188	Wilder World WILD	$0.01939 ₿0.00000030	1.39	$9.32M ₿148.52	$0.01968 ₿0.00000031	$0.01878 ₿0.00000030	$200.31K ₿3.22	$9.72M ₿154.95	$9.32M ₿148.52
1190	Clash of Lilliput COL	$0.1132 ₿0.0000018	0.10	$9.29M ₿148.54	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$2.99K ₿0.05	$113.22M ₿1.81K	$9.29M ₿148.54
1191	Hermetica USDh USDH	$1 ₿0.000015	-0.03	$9.28M ₿147.68	$1 ₿0.000016	$0.9988 ₿0.000015	$11.04K ₿0.18	$9.28M ₿147.68	$9.28M ₿147.68
1194	THORSwap THOR	$0.03633 ₿0.00000057	2.79	$9.25M ₿147.09	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.25M ₿147.09	$9.25M ₿147.09
1196	Hivemapper HONEY	$0.001581 ₿0.000000024	-4.75	$9.23M ₿146.06	$0.00166 ₿0.000000026	$0.001542 ₿0.000000024	$219.25K ₿3.46	$10.36M ₿163.79	$9.23M ₿146.06
1203	Everscale EVER	$0.004428 ₿0.000000073	-0.69	$8.87M ₿145.4	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$90.6K ₿1.41	$9.46M ₿155.06	$8.87M ₿145.4
1204	ThunderCore TT	$0.0006554 ₿0.000000010	-0.89	$8.98M ₿142.99	$0.0006644 ₿0.000000010	$0.0006457 ₿0.000000010	$202.43K ₿3.23	$8.98M ₿142.99	$8.98M ₿142.99
1221	BounceBit BB	$0.02115 ₿0.00000033	0.07	$8.69M ₿138.11	$0.02134 ₿0.00000034	$0.02001 ₿0.00000032	$3.76M ₿60.04	$44.57M ₿708.27	$8.69M ₿138.11
1225	Dymension DYM	$0.0159 ₿0.00000025	4.02	$8.63M ₿138.09	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.22M ₿82.75	$16.98M ₿271.71	$8.63M ₿138.09
1226	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	3.13	$8.62M ₿137.17	$1.02 ₿0.000016	$0.9803 ₿0.000015	$4.24K ₿0.07	$8.62M ₿137.17	$8.62M ₿137.17
1227	Alchemix ALCX	$3.39 ₿0.000054	2.15	$8.57M ₿136.63	$3.41 ₿0.000054	$3.29 ₿0.000053	$586.65K ₿9.25	$10.74M ₿171.35	$8.57M ₿136.63
1234	Fusionist ACE	$0.08374 ₿0.0000013	-0.39	$8.53M ₿136.39	$0.08443 ₿0.0000013	$0.07953 ₿0.0000013	$2.94M ₿46.88	$12.26M ₿196.14	$8.53M ₿136.39
1244	Hashflow HFT	$0.01019 ₿0.00000016	7.27	$8.41M ₿133.23	$0.01027 ₿0.00000016	$0.009274 ₿0.00000015	$4.84M ₿83.43	$10.19M ₿161.49	$8.41M ₿133.23
1254	DexTools DEXT	$0.1163 ₿0.0000018	8.39	$8.29M ₿131.26	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$179.08K ₿2.55	$13.09M ₿207.27	$8.29M ₿131.26
1259	SMARDEX SDEX	$0.00084 ₿0.000000013	-4.88	$8.23M ₿130.95	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$126.85K ₿2.01	$8.29M ₿131.82	$8.23M ₿130.95
1260	亦来云 ELA	$0.3558 ₿0.0000056	-1.73	$8.24M ₿130.53	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.08K ₿1.36	$9.36M ₿148.28	$8.24M ₿130.53
1263	Vulcan Forged PYR	$0.1797 ₿0.0000028	0.14	$8.16M ₿130.32	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.08M ₿35.19	$8.99M ₿143.58	$8.16M ₿130.32
1264	MCOIN MCOIN	$0.04596 ₿0.00000073	19.90	$8.14M ₿129.64	$0.04619 ₿0.00000073	$0.03833 ₿0.00000060	$332.45K ₿5.26	$22.98M ₿366.2	$8.14M ₿129.64
1265	Forta FORT	$0.01271 ₿0.00000020	1.87	$8.09M ₿132.35	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$533.22K ₿8.07	$12.74M ₿208.46	$8.09M ₿132.35
1267	ARPA ARPA	$0.008225 ₿0.00000013	-0.75	$8.08M ₿129.2	$0.008335 ₿0.00000013	$0.007971 ₿0.00000013	$3.14M ₿50.55	$16.45M ₿263.09	$8.08M ₿129.2
1281	Cloud CLOUD	$0.01354 ₿0.00000021	-1.88	$7.83M ₿124.57	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$177.73K ₿2.83	$13.55M ₿215.55	$7.83M ₿124.57
1285	DAO Maker DAO	$0.03092 ₿0.00000049	-9.05	$7.76M ₿122.19	$0.03935 ₿0.00000063	$0.03006 ₿0.00000047	$2.09M ₿34.2	$8.59M ₿135.2	$7.76M ₿122.19
1288	VitaDAO VITA	$0.2967 ₿0.0000047	4.87	$7.73M ₿123.22	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.81K ₿0.09	$8.34M ₿132.89	$7.73M ₿123.22
1297	Bitrise Token BRISE	$0.00000001919 ₿0.00000000000030	1.31	$7.6M ₿120.56	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$624.98K ₿9.96	$8.21M ₿130.12	$7.6M ₿120.56
1302	MARBLEX MBX	$0.02692 ₿0.00000042	-2.67	$7.49M ₿119.05	$0.02773 ₿0.00000044	$0.02689 ₿0.00000042	$1.31M ₿20.97	$8.65M ₿137.53	$7.49M ₿119.05
1313	Vanar Chain VANRY	$0.003417 ₿0.000000054	-0.89	$7.38M ₿117.52	$0.003463 ₿0.000000055	$0.003293 ₿0.000000053	$1.8M ₿28.14	$7.41M ₿118.13	$7.38M ₿117.52
1315	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.08	$7.35M ₿116.98	$0.9762 ₿0.000015	$0.9698 ₿0.000015	$1.44K ₿0.02	$7.35M ₿116.98	$7.35M ₿116.98
1320	Slerf [OLD] SLERF	$0.01461 ₿0.00000022	15.72	$7.3M ₿113.94	$0.01454 ₿0.00000022	$0.0121 ₿0.00000019	$432.61 ₿0.01	$7.3M ₿113.94	$7.3M ₿113.94
1327	Access Protocol ACS	$0.00014 ₿0.0000000021	-4.68	$7.19M ₿112.77	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$529.43K ₿16.76	$12.63M ₿197.95	$7.19M ₿112.77
1351	Coq Inu COQ	$0.00000009956 ₿0.0000000000015	9.52	$6.91M ₿110.21	$0.0000001072 ₿0.0000000000017	$0.00000008932 ₿0.0000000000014	$2.22M ₿35.56	$6.91M ₿110.21	$6.91M ₿110.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}