5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
868	SATS (Ordinals) SATS	$0.00000001603 ₿0.00000000000017	0.32	$33.72M ₿377.19	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.05M ₿34.35	$33.72M ₿377.19	$33.72M ₿377.19
869	Zentry ZENT	$0.004321 ₿0.000000048	0.26	$33.65M ₿376.68	$0.004356 ₿0.000000048	$0.004302 ₿0.000000047	$1.93M ₿21.66	$41.94M ₿469.5	$33.65M ₿376.68
872	Cobak Token CBK	$0.3366 ₿0.0000037	1.17	$33.44M ₿373.94	$0.3385 ₿0.0000037	$0.3319 ₿0.0000036	$2.84M ₿31.11	$33.71M ₿377.01	$33.44M ₿373.94
874	Metal MTL	$0.3716 ₿0.0000041	0.75	$33.17M ₿371.15	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.29M ₿14.21	$33.17M ₿371.15	$33.17M ₿371.15
876	Universal ETH UNIETH	$3,316.32 ₿0.037	0.75	$32.95M ₿368.49	$3,368.9 ₿0.037	$3,244.15 ₿0.036	$410.25 ₿0	$32.95M ₿368.49	$32.95M ₿368.49
878	Liquity LQTY	$0.3354 ₿0.0000037	0.09	$32.92M ₿368.29	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.99M ₿41.94	$33.57M ₿375.63	$32.92M ₿368.29
883	Purr PURR	$0.055 ₿0.00000061	7.54	$32.75M ₿366.49	$0.05577 ₿0.00000062	$0.0508 ₿0.00000057	$1.17M ₿13.18	$32.75M ₿366.49	$32.75M ₿366.49
884	Gravity (by Galxe) G	$0.00452 ₿0.000000050	1.21	$32.66M ₿364.98	$0.004518 ₿0.000000050	$0.004372 ₿0.000000048	$2.12M ₿23.75	$54.18M ₿605.55	$32.66M ₿364.98
890	Bit2Me B2M	$0.01095 ₿0.00000012	-2.24	$32.35M ₿361.86	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$69.67K ₿0.78	$54.13M ₿605.5	$32.35M ₿361.86
891	Bifrost BFC	$0.02323 ₿0.00000025	0.79	$32.33M ₿361.64	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$744.45K ₿8.44	$55.04M ₿615.69	$32.33M ₿361.64
892	DIAdata DIA	$0.2697 ₿0.0000030	0.12	$32.25M ₿360.78	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.77M ₿17.92	$45.5M ₿508.93	$32.25M ₿360.78
893	Across Protocol ACX	$0.04844 ₿0.00000054	2.77	$32.24M ₿360.75	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.88M ₿32.18	$48.65M ₿544.44	$32.24M ₿360.75
894	Hivemapper HONEY	$0.005799 ₿0.000000064	-6.30	$32.15M ₿359.83	$0.006246 ₿0.000000070	$0.005795 ₿0.000000064	$481.94K ₿5.39	$37.82M ₿423.25	$32.15M ₿359.83
895	Balancer BAL	$0.4996 ₿0.0000055	-0.04	$32.09M ₿359.12	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.27M ₿14.29	$35.47M ₿396.87	$32.09M ₿359.12
900	Taiko TAIKO	$0.1664 ₿0.0000018	0.78	$31.7M ₿354.54	$0.1671 ₿0.0000018	$0.1623 ₿0.0000018	$1.89M ₿20.66	$166.6M ₿1.86K	$31.7M ₿354.54
901	Phala Network PHA	$0.03818 ₿0.00000042	-5.61	$31.56M ₿353.84	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.24M ₿93.65	$38.21M ₿428.4	$31.56M ₿353.84
903	Aurora AURORA	$0.04667 ₿0.00000052	2.63	$31.5M ₿352.46	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$647.28K ₿7.5	$46.73M ₿522.8	$31.5M ₿352.46
904	GameBuild GAME	$0.001689 ₿0.000000018	1.94	$31.46M ₿351.78	$0.001735 ₿0.000000019	$0.001656 ₿0.000000018	$828.58K ₿9.26	$36.19M ₿404.65	$31.46M ₿351.78
905	Medibloc MED	$0.002939 ₿0.000000032	1.85	$31.38M ₿350.36	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$545.01K ₿6.02	$33.71M ₿376.37	$31.38M ₿350.36
911	dKargo DKA	$0.006192 ₿0.000000069	0.22	$30.99M ₿345.49	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.58M ₿17.73	$30.99M ₿345.49	$30.99M ₿345.49
915	BLOCKv VEE	$0.008436 ₿0.000000093	8.73	$30.74M ₿342.42	$0.008639 ₿0.000000095	$0.007759 ₿0.000000084	$344.61K ₿3.82	$30.74M ₿342.42	$30.74M ₿342.42
919	Kujira KUJI	$0.0452 ₿0.00000050	7.59	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.31 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.0338 ₿0.00000037	0.35	$30.55M ₿342.03	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.55M ₿20.28	$33.88M ₿379.25	$30.55M ₿342.03
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.05	$30.01M ₿335.61	$1.18 ₿0.000013	$1.18 ₿0.000012	$469.66K ₿5.25	$30.01M ₿335.61	$30.01M ₿335.61
930	USD CoinVertible USDCV	$1 ₿0.000011	0.01*	$29.98M ₿335.38	$1 ₿0.000011	$0.9998 ₿0.000010	$6.89M ₿77.22	$29.98M ₿335.38	$29.98M ₿335.38
933	Aergo AERGO	$0.06262 ₿0.00000070	0.85	$29.72M ₿332.44	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.93M ₿44.34	$31.45M ₿351.78	$29.72M ₿332.44
934	Ocean Protocol OCEAN	$0.1482 ₿0.0000016	-2.27	$29.71M ₿331.58	$0.1531 ₿0.0000017	$0.1479 ₿0.0000016	$84.67K ₿0.96	$39.77M ₿443.82	$29.71M ₿331.58
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Magic MAGIC	$0.09246 ₿0.0000010	0.41	$29.43M ₿329.21	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.71M ₿81.19	$32.21M ₿360.37	$29.43M ₿329.21
940	Xai XAI	$0.01492 ₿0.00000016	-0.53	$29.3M ₿328.49	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.49M ₿83.31	$31.93M ₿357.97	$29.3M ₿328.49
941	QuarkChain QKC	$0.004056 ₿0.000000045	0.28	$29.29M ₿327.06	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$400.95K ₿4.51	$40.66M ₿454.06	$29.29M ₿327.06
944	Marlin POND	$0.003559 ₿0.000000039	-0.25	$29.19M ₿326.53	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.77	$35.59M ₿398.1	$29.19M ₿326.53
946	Osaka Protocol OSAK	$0.00000003819 ₿0.00000000000042	2.93	$29.13M ₿325.8	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.05K ₿0.17	$29.13M ₿325.8	$29.13M ₿325.8
950	Moonwell WELL	$0.006349 ₿0.000000071	-1.49	$28.8M ₿322.48	$0.006546 ₿0.000000073	$0.00635 ₿0.000000071	$160.23K ₿1.75	$31.79M ₿355.94	$28.8M ₿322.48
953	SPACE ID ID	$0.06667 ₿0.00000074	-0.30	$28.77M ₿321.7	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.98M ₿55.94	$133.41M ₿1.49K	$28.77M ₿321.7
963	HUNT Platform HUNT	$0.1419 ₿0.0000015	6.91	$28.23M ₿315.72	$0.1427 ₿0.0000015	$0.1316 ₿0.0000014	$157.87K ₿1.77	$28.23M ₿315.72	$28.23M ₿315.72
964	ChainGPT CGPT	$0.03215 ₿0.00000036	2.34	$28.19M ₿315.75	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.52M ₿42.17	$32.09M ₿359.42	$28.19M ₿315.75
972	QANplatform QANX	$0.01625 ₿0.00000018	-2.61	$27.63M ₿309.35	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$303.81K ₿3.59	$34.13M ₿382.06	$27.63M ₿309.35
973	Wilder World WILD	$0.05765 ₿0.00000064	7.65	$27.59M ₿308.59	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$788.84K ₿8.86	$28.78M ₿321.94	$27.59M ₿308.59
974	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.58M ₿308.54	$1 ₿0.000011	$0.9995 ₿0.000010	$9.13K ₿0.1	$302.59M ₿3.39K	$27.58M ₿308.54
979	Dymension DYM	$0.06075 ₿0.00000068	0.94	$27.4M ₿306.36	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.78M ₿20.08	$60.84M ₿680.33	$27.4M ₿306.36
981	Clearpool CPOOL	$0.03011 ₿0.00000033	6.17	$27.36M ₿309.33	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.78M ₿24.42	$30.11M ₿340.4	$27.36M ₿309.33
982	Nym NYM	$0.03296 ₿0.00000036	19.91	$27.21M ₿304.38	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.14M ₿12.83	$32.97M ₿368.76	$27.21M ₿304.38
988	FIDA FIDA	$0.02714 ₿0.00000030	0.36	$26.92M ₿301.18	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.97M ₿43.28	$27.17M ₿303.95	$26.92M ₿301.18
990	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.70	$26.77M ₿299.44	$1.18 ₿0.000013	$1.17 ₿0.000012	$71.47K ₿0.78	$26.77M ₿299.44	$26.77M ₿299.44
992	ankrETH ANKRETH	$3,583.2 ₿0.040	-4.44	$26.76M ₿299.25	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.37 ₿0	$26.76M ₿299.25	$26.76M ₿299.25
995	SingularityNET AGIX	$0.1024 ₿0.0000011	0.02	$26.67M ₿297.91	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.31M ₿617.75	$26.67M ₿297.91
996	PAAL AI PAAL	$0.02962 ₿0.00000033	-3.42	$26.63M ₿297.88	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.94M ₿33.58	$29.67M ₿331.9	$26.63M ₿297.88
997	sETH SETH	$2,294.49 ₿0.025	0.77	$26.57M ₿297.21	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$10.88 ₿0	$26.57M ₿297.21	$26.57M ₿297.21
1000	Electronic USD EUSD	$0.997 ₿0.000011	0.22	$26.49M ₿296.22	$1 ₿0.000011	$0.9904 ₿0.000010	$1.12M ₿12.62	$26.49M ₿296.22	$26.49M ₿296.22
1004	Marcopolo MAPO	$0.00428 ₿0.000000047	-0.90	$26.45M ₿295.82	$0.004579 ₿0.000000051	$0.004277 ₿0.000000047	$752.52K ₿8.41	$41.53M ₿464.42	$26.45M ₿295.82
1009	Adventure Gold AGLD	$0.2973 ₿0.0000033	2.48	$26M ₿292.62	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.47M ₿61.56	$27.6M ₿310.69	$26M ₿292.62
1010	WINk WIN	$0.00002619 ₿0.00000000029	0.44	$26.13M ₿292.59	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.78M ₿57.76	$26.27M ₿294.15	$26.13M ₿292.59
1013	Chainflip FLIP	$0.3913 ₿0.0000043	-0.16	$25.98M ₿290.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$103.39K ₿1.16	$36.49M ₿408.19	$25.98M ₿290.64
1014	sUSD SUSD	$0.7762 ₿0.0000086	-0.01*	$25.98M ₿290.94	$0.7808 ₿0.0000087	$0.7734 ₿0.0000085	$19.38K ₿0.08	$25.98M ₿290.94	$25.98M ₿290.94
1023	Banana Gun BANANA	$6.31 ₿0.000070	5.02	$25.42M ₿284.69	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.29M ₿103.75	$53.19M ₿595.61	$25.42M ₿284.69
1027	Keep Network KEEP	$0.0457 ₿0.00000051	-4.85	$25.12M ₿281.01	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.33K ₿0.1	$45.7M ₿511.2	$25.12M ₿281.01
1029	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.51	$25.06M ₿280.33	$1.19 ₿0.000013	$1.17 ₿0.000012	$637.38K ₿6.88	$25.06M ₿280.33	$25.06M ₿280.33
1032	MetaMask USD MUSD	$0.9997 ₿0.000011	0.01*	$24.99M ₿279.47	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.61M ₿17.4	$24.99M ₿279.47	$24.99M ₿279.47
1037	Gains Network GNS	$0.9394 ₿0.000010	1.10	$24.56M ₿274.57	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.68M ₿17.22	$24.56M ₿274.57	$24.56M ₿274.57
1040	Moonriver MOVR	$2.31 ₿0.000025	-0.01	$24.43M ₿273.4	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.69	$28.4M ₿317.84	$24.43M ₿273.4
1041	Pocket Network POKT	$0.01248 ₿0.00000013	4.76	$25.11M ₿275.14	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.13M ₿9.08	$29.35M ₿321.6	$25.11M ₿275.14
1055	PONKE PONKE	$0.04267 ₿0.00000047	0.92	$23.73M ₿265.49	$0.04466 ₿0.00000050	$0.04216 ₿0.00000047	$3.97M ₿44.86	$23.73M ₿265.52	$23.73M ₿265.49
1063	Electroneum ETN	$0.001309 ₿0.000000014	1.97	$23.47M ₿262.61	$0.001312 ₿0.000000014	$0.001274 ₿0.000000014	$534.22K ₿5.96	$27.41M ₿306.72	$23.47M ₿262.61
1066	JOE JOE	$0.05768 ₿0.00000064	1.19	$23.28M ₿260.89	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.19M ₿24.56	$28.83M ₿323.03	$23.28M ₿260.89
1072	WazirX WRX	$0.04997 ₿0.00000056	3.23	$22.89M ₿256.05	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.3K ₿0.58	$50.14M ₿560.88	$22.89M ₿256.05
1074	A Hunters Dream CAW	$0.00000003589 ₿0.00000000000040	-1.91	$22.87M ₿255.61	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$592.77K ₿6.81	$23.94M ₿267.66	$22.87M ₿255.61
1076	Moonbeam GLMR	$0.02171 ₿0.00000024	-1.60	$22.62M ₿253.32	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.78M ₿31.83	$26.35M ₿295.09	$22.62M ₿253.32
1082	MovieBloc MBL	$0.001183 ₿0.000000013	0.94	$22.5M ₿251.73	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.42M ₿15.83	$35.52M ₿397.27	$22.5M ₿251.73
1085	火币积分 HT	$0.2037 ₿0.0000022	-0.76	$22.35M ₿249.26	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.71K ₿0.14	$22.35M ₿249.26	$22.35M ₿249.26
1089	Propy PRO	$0.3849 ₿0.0000043	4.97	$22.28M ₿248.72	$0.3849 ₿0.0000042	$0.3635 ₿0.0000040	$5.22M ₿57.87	$38.49M ₿429.59	$22.28M ₿248.72
1094	Coin98 C98	$0.02222 ₿0.00000024	-0.60	$22.23M ₿249.16	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.78M ₿42.5	$22.23M ₿249.16	$22.23M ₿249.16
1095	BounceBit BB	$0.0541 ₿0.00000060	-1.03	$22.17M ₿248.23	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.93M ₿79.06	$113.71M ₿1.27K	$22.17M ₿248.23
1097	BENQI QI	$0.00307 ₿0.000000034	0.07	$22.13M ₿247.92	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$716.1K ₿7.32	$22.13M ₿247.92	$22.13M ₿247.92
1100	区块基石 ABT	$0.2236 ₿0.0000025	-2.30	$22.03M ₿246.42	$0.2295 ₿0.0000025	$0.2191 ₿0.0000024	$86.05K ₿0.98	$41.56M ₿464.94	$22.03M ₿246.42
1104	Maverick Protocol MAV	$0.02603 ₿0.00000029	2.31	$21.99M ₿246	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$3.06M ₿28.26	$52.18M ₿583.65	$21.99M ₿246
1108	SuperRare RARE	$0.02656 ₿0.00000029	-2.80	$21.87M ₿244.86	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.72M ₿109.16	$26.68M ₿298.67	$21.87M ₿244.86
1111	Velodrome Finance VELO	$0.02067 ₿0.00000023	0.26	$21.86M ₿244.43	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.09M ₿34.68	$48.55M ₿543.02	$21.86M ₿244.43
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002381 ₿0.000000026	-3.24	$21.72M ₿243.3	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$152.54K ₿1.7	$23.51M ₿263.38	$21.72M ₿243.3
1119	Nosana NOS	$0.2584 ₿0.0000028	4.01	$21.55M ₿241	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.77K ₿2.97	$25.84M ₿288.97	$21.55M ₿241
1127	Gods Unchained GODS	$0.05389 ₿0.00000060	-0.68	$21.26M ₿237.97	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.45K ₿2.34	$26.98M ₿301.97	$21.26M ₿237.97
1129	Celer Network CELR	$0.003754 ₿0.000000042	3.04	$21.22M ₿237.25	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.57M ₿28.41	$37.59M ₿420.24	$21.22M ₿237.25
1130	Renzo REZ	$0.004691 ₿0.000000052	2.85	$21.2M ₿237.32	$0.004718 ₿0.000000052	$0.004456 ₿0.000000049	$5.65M ₿65.02	$46.29M ₿518.25	$21.2M ₿237.32
1131	Fusionist ACE	$0.2434 ₿0.0000027	3.01	$21.19M ₿237.06	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.58M ₿74.43	$35.61M ₿398.46	$21.19M ₿237.06
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Wrapped QUIL QUIL	$0.02335 ₿0.00000026	-1.04	$21.06M ₿235.53	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$218.2K ₿2.44	$21.06M ₿235.53	$21.06M ₿235.53
1138	Tensor TNSR	$0.0625 ₿0.00000070	1.37	$20.94M ₿234.26	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.54M ₿104.3	$62.59M ₿700.1	$20.94M ₿234.26
1147	Metadium META	$0.0119 ₿0.00000013	2.36	$20.56M ₿230.01	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$132.43K ₿1.5	$23.81M ₿266.28	$20.56M ₿230.01
1151	StrikeCoin STRX	$0.02393 ₿0.00000026	-1.94	$20.29M ₿226.98	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$17.2K ₿0.19	$21.22M ₿237.37	$20.29M ₿226.98
1152	Metaplex MPLX	$0.03853 ₿0.00000043	-2.62	$20.26M ₿226.74	$0.03956 ₿0.00000044	$0.03828 ₿0.00000042	$2.31M ₿25.98	$38.66M ₿432.53	$20.26M ₿226.74
1157	Origin Protocol OGN	$0.03053 ₿0.00000034	1.53	$20.09M ₿224.52	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.62M ₿18.06	$43.01M ₿480.63	$20.09M ₿224.52
1162	MARBLEX MBX	$0.07381 ₿0.00000082	4.40	$19.88M ₿221.81	$0.07429 ₿0.00000083	$0.0707 ₿0.00000079	$713.09K ₿7.28	$23.79M ₿265.47	$19.88M ₿221.81
1164	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.75	$19.72M ₿220.39	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.35M ₿15.04	$26.23M ₿293.08	$19.72M ₿220.39
1168	亦来云 ELA	$0.8462 ₿0.0000094	0.31	$19.51M ₿218.28	$0.8537 ₿0.0000095	$0.8436 ₿0.0000093	$118.45K ₿1.34	$22.16M ₿247.83	$19.51M ₿218.28
1170	Bone ShibaSwap BONE	$0.07755 ₿0.00000086	1.06	$19.38M ₿216.87	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.69K ₿9.98	$19.39M ₿216.97	$19.38M ₿216.87
1175	Boba Network BOBA	$0.03915 ₿0.00000043	-1.19	$19.32M ₿216.14	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$377.7K ₿4.08	$19.57M ₿218.95	$19.32M ₿216.14
1179	ANyONe Protocol ANYONE	$0.2392 ₿0.0000026	5.23	$19.23M ₿215.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.09	$24.06M ₿269.15	$19.23M ₿215.15
1186	JPY Coin JPYC	$0.007257 ₿0.000000081	-4.92	$19.09M ₿213.47	$0.007633 ₿0.000000085	$0.007039 ₿0.000000078	$1.92K ₿0.02	$19.09M ₿213.47	$19.09M ₿213.47
1189	DeGate DG	$0.0488 ₿0.00000054	0.20	$18.91M ₿210.16	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$511.95 ₿0.01	$48.83M ₿542.74	$18.91M ₿210.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}