5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Zentry ZENT	$0.004296 ₿0.000000048	-0.73	$33.47M ₿375.61	$0.004356 ₿0.000000048	$0.004298 ₿0.000000047	$1.53M ₿17.41	$41.72M ₿468.16	$33.47M ₿375.61
870	Cobak Token CBK	$0.3366 ₿0.0000037	1.15	$33.41M ₿374.55	$0.3393 ₿0.0000038	$0.3326 ₿0.0000036	$2.22M ₿25.82	$33.68M ₿377.62	$33.41M ₿374.55
871	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-2.16	$33.29M ₿373.6	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.67M ₿30.4	$33.29M ₿373.6	$33.29M ₿373.6
874	Purr PURR	$0.05505 ₿0.00000062	6.32	$32.97M ₿373.68	$0.05637 ₿0.00000063	$0.05171 ₿0.00000057	$1.3M ₿14.78	$32.97M ₿373.68	$32.97M ₿373.68
878	Universal ETH UNIETH	$3,314.7 ₿0.037	0.24	$32.89M ₿369.3	$3,368.9 ₿0.037	$3,272.18 ₿0.036	$410.05 ₿0	$32.89M ₿369.3	$32.89M ₿369.3
879	Metal MTL	$0.3686 ₿0.0000041	-0.78	$32.87M ₿370.12	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$963.3K ₿10.92	$32.87M ₿370.12	$32.87M ₿370.12
882	Gravity (by Galxe) G	$0.004518 ₿0.000000050	1.37	$32.65M ₿366.59	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.27M ₿25.83	$54.17M ₿608.22	$32.65M ₿366.59
883	Bit2Me B2M	$0.01105 ₿0.00000012	-1.94	$32.63M ₿364.96	$0.01127 ₿0.00000012	$0.01095 ₿0.00000012	$71.14K ₿0.79	$54.6M ₿610.69	$32.63M ₿364.96
886	Bifrost BFC	$0.02326 ₿0.00000026	0.54	$32.37M ₿362.79	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$534.66K ₿6.3	$55.1M ₿617.63	$32.37M ₿362.79
888	Balancer BAL	$0.4992 ₿0.0000055	-0.01*	$32.26M ₿361.35	$0.5027 ₿0.0000055	$0.4967 ₿0.0000054	$1.1M ₿12.49	$35.65M ₿399.34	$32.26M ₿361.35
889	Liquity LQTY	$0.3282 ₿0.0000037	-3.85	$32.25M ₿362.98	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.47M ₿40.43	$32.9M ₿370.22	$32.25M ₿362.98
892	Taiko TAIKO	$0.1678 ₿0.0000018	1.97	$32.05M ₿359.15	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.92M ₿21.47	$168.47M ₿1.89K	$32.05M ₿359.15
893	Hivemapper HONEY	$0.005784 ₿0.000000064	-5.60	$32.04M ₿358.87	$0.006176 ₿0.000000068	$0.005779 ₿0.000000064	$438.95K ₿5.09	$37.69M ₿422.12	$32.04M ₿358.87
895	DIAdata DIA	$0.2665 ₿0.0000029	-1.30	$31.9M ₿358.27	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.68M ₿19.85	$45M ₿505.38	$31.9M ₿358.27
897	Across Protocol ACX	$0.04775 ₿0.00000053	-0.16	$31.69M ₿356.47	$0.05063 ₿0.00000056	$0.0475 ₿0.00000052	$2.63M ₿27.09	$47.82M ₿537.97	$31.69M ₿356.47
898	GameBuild GAME	$0.001696 ₿0.000000019	1.86	$31.62M ₿354.47	$0.001735 ₿0.000000019	$0.001665 ₿0.000000018	$838.16K ₿9.36	$36.37M ₿407.74	$31.62M ₿354.47
900	Aurora AURORA	$0.04652 ₿0.00000052	2.99	$31.37M ₿352.39	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$643.69K ₿7.23	$46.53M ₿522.67	$31.37M ₿352.39
903	Medibloc MED	$0.002933 ₿0.000000032	1.35	$31.22M ₿350.36	$0.003016 ₿0.000000033	$0.002894 ₿0.000000031	$541.37K ₿6.09	$33.54M ₿376.38	$31.22M ₿350.36
910	Phala Network PHA	$0.03737 ₿0.00000041	-6.99	$30.92M ₿346.56	$0.04065 ₿0.00000044	$0.0374 ₿0.00000041	$7.08M ₿80.62	$37.43M ₿419.58	$30.92M ₿346.56
911	dKargo DKA	$0.006181 ₿0.000000069	-0.17	$30.89M ₿348.07	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.34M ₿14.56	$30.89M ₿348.07	$30.89M ₿348.07
912	Kujira KUJI	$0.04371 ₿0.00000049	2.56	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$144.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	BLOCKv VEE	$0.008367 ₿0.000000094	3.86	$30.54M ₿343.96	$0.008639 ₿0.000000095	$0.008043 ₿0.000000088	$403.68K ₿4.44	$30.54M ₿343.96	$30.54M ₿343.96
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Cartesi CTSI	$0.03354 ₿0.00000037	-0.71	$30.26M ₿339.83	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.7M ₿19.25	$33.55M ₿376.81	$30.26M ₿339.83
928	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.10	$30.01M ₿336.69	$1.18 ₿0.000013	$1.18 ₿0.000012	$385.16K ₿4.32	$30.01M ₿336.69	$30.01M ₿336.69
929	USD CoinVertible USDCV	$1 ₿0.000011	-0.01*	$29.98M ₿336.11	$1 ₿0.000011	$0.9998 ₿0.000010	$5.72M ₿64.28	$29.98M ₿336.11	$29.98M ₿336.11
933	Aergo AERGO	$0.06282 ₿0.00000069	2.69	$29.65M ₿330.76	$0.06446 ₿0.00000072	$0.06108 ₿0.00000067	$3.33M ₿34.61	$31.37M ₿350.01	$29.65M ₿330.76
934	Ocean Protocol OCEAN	$0.1482 ₿0.0000016	-2.35	$29.64M ₿330.79	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$76.3K ₿0.86	$39.68M ₿442.76	$29.64M ₿330.79
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Xai XAI	$0.01491 ₿0.00000016	-0.66	$29.28M ₿328.28	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.1M ₿80.9	$31.91M ₿357.75	$29.28M ₿328.28
938	Magic MAGIC	$0.09192 ₿0.0000010	-0.50	$29.21M ₿328.12	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.64M ₿76.89	$31.98M ₿359.17	$29.21M ₿328.12
941	Moonwell WELL	$0.006428 ₿0.000000070	-0.53	$29.18M ₿321.79	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$933.45K ₿1.77	$32.21M ₿355.18	$29.18M ₿321.79
948	QuarkChain QKC	$0.004013 ₿0.000000045	-0.84	$28.88M ₿325.25	$0.004091 ₿0.000000045	$0.004012 ₿0.000000044	$393.08K ₿4.4	$40.1M ₿451.55	$28.88M ₿325.25
949	Marlin POND	$0.003513 ₿0.000000039	-2.08	$28.81M ₿325.38	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$934.74K ₿10.85	$35.13M ₿396.69	$28.81M ₿325.38
950	Osaka Protocol OSAK	$0.00000003776 ₿0.00000000000042	1.48	$28.8M ₿323.06	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$15.04K ₿0.17	$28.8M ₿323.06	$28.8M ₿323.06
953	SPACE ID ID	$0.06637 ₿0.00000074	-1.09	$28.57M ₿320.18	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.99M ₿45.14	$132.52M ₿1.49K	$28.57M ₿320.18
957	HUNT Platform HUNT	$0.132 ₿0.0000015	-0.99	$28.41M ₿318.46	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$23.99K ₿1.65	$28.41M ₿318.46	$28.41M ₿318.46
964	QANplatform QANX	$0.01634 ₿0.00000018	0.11	$27.92M ₿314.76	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$338.88K ₿3.46	$34.48M ₿388.74	$27.92M ₿314.76
967	ChainGPT CGPT	$0.0316 ₿0.00000035	0.76	$27.7M ₿311.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.4M ₿38.07	$31.53M ₿354.41	$27.7M ₿311.36
968	Clearpool CPOOL	$0.03 ₿0.00000034	7.08	$27.68M ₿307.49	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.19M ₿68.61	$30.46M ₿338.38	$27.68M ₿307.49
970	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿309.25	$1 ₿0.000011	$0.9995 ₿0.000010	$7.32K ₿0.09	$302.54M ₿3.39K	$27.58M ₿309.25
974	PAAL AI PAAL	$0.03049 ₿0.00000033	-1.12	$27.37M ₿302.91	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.46M ₿28.28	$30.5M ₿337.51	$27.37M ₿302.91
975	Wilder World WILD	$0.05699 ₿0.00000064	3.54	$27.3M ₿307.46	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$816.54K ₿9.21	$28.48M ₿320.76	$27.3M ₿307.46
978	Nym NYM	$0.03287 ₿0.00000036	20.36	$27.17M ₿304.61	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$934.32K ₿10.71	$32.92M ₿369.05	$27.17M ₿304.61
981	Dymension DYM	$0.06012 ₿0.00000067	-0.56	$27.08M ₿304.69	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.48M ₿16.61	$60.12M ₿676.54	$27.08M ₿304.69
984	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.51	$26.81M ₿300.35	$1.18 ₿0.000013	$1.17 ₿0.000012	$63.58K ₿0.75	$26.81M ₿300.73	$26.81M ₿300.35
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.0269 ₿0.00000030	-0.53	$26.66M ₿299.98	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.43M ₿39.4	$26.91M ₿302.73	$26.66M ₿299.98
993	Marcopolo MAPO	$0.004319 ₿0.000000048	-1.38	$26.59M ₿300.92	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.11M ₿12.51	$41.75M ₿472.41	$26.59M ₿300.92
995	sETH SETH	$2,289.41 ₿0.025	-0.03	$26.51M ₿297.46	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$25.46 ₿0	$26.51M ₿297.46	$26.51M ₿297.46
999	Electronic USD EUSD	$0.9982 ₿0.000011	-0.01	$26.43M ₿297.15	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.27M ₿13.89	$26.43M ₿296.26	$26.43M ₿297.15
1006	WINk WIN	$0.00002625 ₿0.00000000029	0.18	$26.09M ₿291.6	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.88M ₿49.82	$26.23M ₿293.16	$26.09M ₿291.6
1008	sUSD SUSD	$0.7757 ₿0.0000086	-0.03	$26.02M ₿292.16	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$17.32K ₿0.21	$26.02M ₿292.16	$26.02M ₿292.16
1009	Adventure Gold AGLD	$0.2964 ₿0.0000033	0.35	$26.01M ₿291.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.22M ₿58.45	$27.62M ₿309.77	$26.01M ₿291.75
1010	Chainflip FLIP	$0.3914 ₿0.0000043	-0.15	$26M ₿291.48	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$98.98K ₿1.13	$36.52M ₿409.37	$26M ₿291.48
1014	SingularityNET AGIX	$0.09958 ₿0.0000011	-3.74	$25.87M ₿294.67	$0.1047 ₿0.0000011	$0.09936 ₿0.0000011	$7.49K ₿0.06	$53.64M ₿611.05	$25.87M ₿294.67
1018	Keep Network KEEP	$0.04653 ₿0.00000052	-1.00	$25.58M ₿286.74	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.62	$25.58M ₿286.74
1027	Pocket Network POKT	$0.0124 ₿0.00000013	4.93	$25.06M ₿279.73	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.89	$29.29M ₿326.96	$25.06M ₿279.73
1028	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.33	$25.03M ₿281.44	$1.19 ₿0.000013	$1.17 ₿0.000012	$638.03K ₿1.93	$25.03M ₿281.82	$25.03M ₿281.44
1030	MetaMask USD MUSD	$1 ₿0.000011	0.07	$24.97M ₿280.13	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.52M ₿17.03	$24.97M ₿280.13	$24.97M ₿280.13
1032	Banana Gun BANANA	$6.18 ₿0.000069	2.12	$24.82M ₿278.56	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.58M ₿103.39	$51.92M ₿582.78	$24.82M ₿278.56
1037	Propy PRO	$0.4181 ₿0.0000048	13.88	$24.59M ₿279.3	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.4M ₿50.73	$42.48M ₿482.41	$24.59M ₿279.3
1040	Gains Network GNS	$0.9358 ₿0.000010	0.16	$24.44M ₿273.92	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿17.27	$24.44M ₿273.92	$24.44M ₿273.92
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.41	$24.11M ₿270.63	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.15M ₿13.45	$28.03M ₿314.61	$24.11M ₿270.63
1054	Electroneum ETN	$0.001333 ₿0.000000014	3.52	$23.76M ₿267.29	$0.001334 ₿0.000000014	$0.001274 ₿0.000000014	$554.13K ₿6.14	$27.75M ₿312.19	$23.76M ₿267.29
1061	WazirX WRX	$0.05135 ₿0.00000057	2.27	$23.44M ₿263.61	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$44.42K ₿0.52	$51.35M ₿577.44	$23.44M ₿263.61
1063	PONKE PONKE	$0.04231 ₿0.00000047	-3.61	$23.39M ₿262.85	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.81M ₿32.27	$23.39M ₿262.87	$23.39M ₿262.85
1070	JOE JOE	$0.05723 ₿0.00000064	0.10	$22.99M ₿259.05	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2M ₿22.81	$28.46M ₿320.75	$22.99M ₿259.05
1074	A Hunters Dream CAW	$0.00000003579 ₿0.00000000000040	-1.20	$22.77M ₿255.96	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$613.81K ₿6.89	$23.84M ₿268.03	$22.77M ₿255.96
1080	MovieBloc MBL	$0.001184 ₿0.000000013	0.15	$22.52M ₿252.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$2.02M ₿22.75	$35.54M ₿398.15	$22.52M ₿252.3
1082	火币积分 HT	$0.205 ₿0.0000023	-0.14	$22.44M ₿252.24	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.76K ₿0.14	$22.44M ₿252.24	$22.44M ₿252.24
1084	Moonbeam GLMR	$0.02138 ₿0.00000024	-2.88	$22.28M ₿250.45	$0.02232 ₿0.00000024	$0.02139 ₿0.00000024	$2.85M ₿31.89	$25.95M ₿291.74	$22.28M ₿250.45
1091	区块基石 ABT	$0.2244 ₿0.0000025	-1.69	$22.13M ₿248.48	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$77.93K ₿0.77	$41.76M ₿468.83	$22.13M ₿248.48
1092	Maverick Protocol MAV	$0.0262 ₿0.00000029	2.85	$22.09M ₿247.74	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.99M ₿35.1	$52.4M ₿587.78	$22.09M ₿247.74
1093	Coin98 C98	$0.02203 ₿0.00000024	-1.79	$22.04M ₿248.54	$0.02278 ₿0.00000025	$0.02203 ₿0.00000024	$3.33M ₿38.85	$22.04M ₿248.54	$22.04M ₿248.54
1097	BENQI QI	$0.003052 ₿0.000000034	-0.93	$21.96M ₿246.3	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$552.95K ₿7.13	$21.96M ₿246.3	$21.96M ₿246.3
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002389 ₿0.000000026	-3.38	$21.79M ₿242.48	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$147.35K ₿1.67	$23.59M ₿262.5	$21.79M ₿242.48
1111	BounceBit BB	$0.05289 ₿0.00000059	-3.14	$21.64M ₿242.59	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$7.95M ₿90.11	$110.95M ₿1.24K	$21.64M ₿242.59
1112	Velodrome Finance VELO	$0.0204 ₿0.00000022	-1.51	$21.59M ₿243.28	$0.02117 ₿0.00000023	$0.02041 ₿0.00000022	$2.86M ₿32.41	$47.97M ₿540.47	$21.59M ₿243.28
1114	Nosana NOS	$0.2584 ₿0.0000029	3.37	$21.56M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$260.47K ₿2.94	$25.85M ₿289.77	$21.56M ₿241.67
1116	SuperRare RARE	$0.02621 ₿0.00000029	-6.58	$21.48M ₿241.29	$0.02811 ₿0.00000031	$0.0262 ₿0.00000029	$7.02M ₿81.94	$26.2M ₿294.32	$21.48M ₿241.29
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05359 ₿0.00000060	-1.13	$21.12M ₿236.95	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$231.24K ₿2.6	$26.8M ₿300.68	$21.12M ₿236.95
1129	Wrapped QUIL QUIL	$0.02334 ₿0.00000026	-0.81	$21.05M ₿236.76	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$208.61K ₿2.36	$21.05M ₿236.76	$21.05M ₿236.76
1132	Fusionist ACE	$0.2414 ₿0.0000027	2.06	$21.01M ₿235.58	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$6.06M ₿68.26	$35.31M ₿395.98	$21.01M ₿235.58
1133	Tensor TNSR	$0.06244 ₿0.00000070	0.65	$20.9M ₿235.63	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.14M ₿100.14	$62.48M ₿704.21	$20.9M ₿235.63
1136	Renzo REZ	$0.004621 ₿0.000000051	1.51	$20.78M ₿233.7	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.7M ₿63.87	$45.38M ₿510.34	$20.78M ₿233.7
1138	Celer Network CELR	$0.003665 ₿0.000000041	-0.01*	$20.76M ₿233.73	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.49M ₿27.95	$36.77M ₿414.01	$20.76M ₿233.73
1144	Metadium META	$0.01187 ₿0.00000013	1.00	$20.61M ₿229.98	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.64K ₿1.56	$23.86M ₿266.24	$20.61M ₿229.98
1147	StrikeCoin STRX	$0.02423 ₿0.00000027	-0.75	$20.54M ₿229.99	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$25K ₿0.28	$21.48M ₿240.52	$20.54M ₿229.99
1150	Metaplex MPLX	$0.03856 ₿0.00000043	-1.85	$20.22M ₿226.56	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$1.34M ₿22.22	$38.56M ₿432.2	$20.22M ₿226.56
1158	Origin Protocol OGN	$0.03027 ₿0.00000034	-0.45	$19.94M ₿224.25	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.53M ₿16.5	$42.69M ₿480.04	$19.94M ₿224.25
1162	MARBLEX MBX	$0.07331 ₿0.00000082	1.26	$19.75M ₿220.91	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$747.01K ₿7.22	$23.64M ₿264.4	$19.75M ₿220.91
1171	亦来云 ELA	$0.8496 ₿0.0000094	0.09	$19.52M ₿219.03	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.33K ₿1.29	$22.16M ₿248.68	$19.52M ₿219.03
1173	Bone ShibaSwap BONE	$0.07785 ₿0.00000087	0.99	$19.46M ₿217.97	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$902.94K ₿10.1	$19.47M ₿218.06	$19.46M ₿217.97
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-0.94	$19.45M ₿219.1	$1.73 ₿0.000019	$1.69 ₿0.000018	$1.09M ₿13.29	$25.87M ₿291.37	$19.45M ₿219.1
1182	Boba Network BOBA	$0.03905 ₿0.00000043	-1.63	$19.27M ₿215.93	$0.0397 ₿0.00000044	$0.03902 ₿0.00000043	$314.76K ₿3.55	$19.52M ₿218.73	$19.27M ₿215.93
1187	JPY Coin JPYC	$0.007265 ₿0.000000081	-2.63	$19.1M ₿214.1	$0.007568 ₿0.000000084	$0.007039 ₿0.000000078	$1.96K ₿0.02	$19.1M ₿214.1	$19.1M ₿214.1
1191	DeGate DG	$0.04868 ₿0.00000054	0.26	$18.85M ₿211.31	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.73	$18.85M ₿211.31
1192	Tribe TRIBE	$0.4963 ₿0.0000055	0.59	$18.83M ₿211.48	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.7K ₿0.78	$495.24M ₿5.56K	$18.83M ₿211.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}