5结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Zentry ZENT	$0.004325 ₿0.000000048	-0.51	$33.7M ₿376.29	$0.00435 ₿0.000000048	$0.004293 ₿0.000000047	$1.74M ₿16.86	$42M ₿469.01	$33.7M ₿376.29
869	Cobak Token CBK	$0.3378 ₿0.0000037	0.65	$33.51M ₿374.85	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.97M ₿22.51	$33.79M ₿377.92	$33.51M ₿374.85
870	Chromia CHR	$0.03929 ₿0.00000044	-5.72	$33.45M ₿375.62	$0.04169 ₿0.00000045	$0.03923 ₿0.00000044	$2.61M ₿29.55	$33.45M ₿375.62	$33.45M ₿375.62
871	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-2.77	$33.26M ₿372.59	$0.00000001629 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.37M ₿26.98	$33.26M ₿372.59	$33.26M ₿372.59
876	Universal ETH UNIETH	$3,318.77 ₿0.037	-0.97	$32.97M ₿369.25	$3,354.93 ₿0.037	$3,272.18 ₿0.036	$357.27 ₿0	$32.97M ₿369.25	$32.97M ₿369.25
879	Bit2Me B2M	$0.01114 ₿0.00000012	-0.44	$32.92M ₿368.68	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$60.35K ₿0.69	$55.08M ₿616.92	$32.92M ₿368.68
880	Metal MTL	$0.3675 ₿0.0000041	-2.06	$32.82M ₿366.94	$0.3762 ₿0.0000041	$0.3672 ₿0.0000040	$947.68K ₿10.55	$32.82M ₿366.94	$32.82M ₿366.94
883	Gravity (by Galxe) G	$0.004503 ₿0.000000050	0.30	$32.52M ₿364.26	$0.004597 ₿0.000000051	$0.004372 ₿0.000000048	$2.13M ₿22.31	$53.96M ₿604.36	$32.52M ₿364.26
888	Bifrost BFC	$0.02325 ₿0.00000026	0.32	$32.35M ₿362.59	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$457.14K ₿5.25	$55.08M ₿617.3	$32.35M ₿362.59
889	Purr PURR	$0.05412 ₿0.00000060	1.22	$32.29M ₿363.01	$0.05637 ₿0.00000063	$0.0528 ₿0.00000058	$1.54M ₿16.95	$32.29M ₿363.01	$32.29M ₿363.01
891	Liquity LQTY	$0.3279 ₿0.0000036	-4.30	$32.17M ₿360.34	$0.3426 ₿0.0000037	$0.3258 ₿0.0000036	$3.13M ₿30.84	$32.81M ₿367.53	$32.17M ₿360.34
892	Balancer BAL	$0.4957 ₿0.0000055	-0.85	$32.02M ₿359.08	$0.502 ₿0.0000056	$0.4953 ₿0.0000055	$1.04M ₿11.71	$35.38M ₿396.83	$32.02M ₿359.08
895	Taiko TAIKO	$0.1665 ₿0.0000018	0.48	$31.77M ₿356.34	$0.1697 ₿0.0000019	$0.1623 ₿0.0000018	$1.8M ₿20.02	$166.99M ₿1.87K	$31.77M ₿356.34
896	DIAdata DIA	$0.2655 ₿0.0000029	-1.98	$31.76M ₿355.99	$0.2712 ₿0.0000030	$0.2639 ₿0.0000029	$1.46M ₿16.43	$44.8M ₿502.17	$31.76M ₿355.99
897	GameBuild GAME	$0.001697 ₿0.000000019	0.90	$31.63M ₿354.02	$0.001735 ₿0.000000019	$0.001675 ₿0.000000018	$847.46K ₿9.44	$36.38M ₿407.23	$31.63M ₿354.02
899	Across Protocol ACX	$0.04738 ₿0.00000053	-3.01	$31.43M ₿352.71	$0.05063 ₿0.00000056	$0.04737 ₿0.00000053	$2.46M ₿26.35	$47.44M ₿532.29	$31.43M ₿352.71
900	Aurora AURORA	$0.04653 ₿0.00000052	1.63	$31.35M ₿351.08	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$573.17K ₿6.46	$46.49M ₿520.71	$31.35M ₿351.08
901	Medibloc MED	$0.002943 ₿0.000000032	0.87	$31.33M ₿351.05	$0.003016 ₿0.000000033	$0.002912 ₿0.000000032	$520.1K ₿5.91	$33.66M ₿377.12	$31.33M ₿351.05
909	dKargo DKA	$0.006194 ₿0.000000069	-0.75	$30.97M ₿346.64	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.44	$30.97M ₿346.64	$30.97M ₿346.64
910	Phala Network PHA	$0.03725 ₿0.00000041	-7.32	$30.78M ₿344.5	$0.04026 ₿0.00000044	$0.03708 ₿0.00000041	$6.59M ₿74.48	$37.27M ₿417.08	$30.78M ₿344.5
914	Kujira KUJI	$0.04373 ₿0.00000048	0.75	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$118.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	BLOCKv VEE	$0.008387 ₿0.000000093	-0.47	$30.53M ₿341.87	$0.008622 ₿0.000000095	$0.008279 ₿0.000000092	$434.53K ₿4.79	$30.53M ₿341.87	$30.53M ₿341.87
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Cartesi CTSI	$0.0335 ₿0.00000037	-2.25	$30.21M ₿338.22	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.56M ₿16.73	$33.5M ₿375.02	$30.21M ₿338.22
927	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.04	$30.01M ₿336.23	$1.18 ₿0.000013	$1.18 ₿0.000012	$368.76K ₿4.31	$30.01M ₿336.23	$30.01M ₿336.23
928	USD CoinVertible USDCV	$1 ₿0.000011	0.01	$29.99M ₿335.92	$1 ₿0.000011	$0.9998 ₿0.000011	$3.28M ₿38.22	$29.99M ₿335.92	$29.99M ₿335.92
933	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-3.49	$29.56M ₿331.76	$0.1528 ₿0.0000017	$0.1474 ₿0.0000016	$78.97K ₿0.87	$39.56M ₿444.06	$29.56M ₿331.76
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Aergo AERGO	$0.06228 ₿0.00000069	0.55	$29.44M ₿330.11	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.97M ₿33.75	$31.15M ₿349.32	$29.44M ₿330.11
938	Xai XAI	$0.01493 ₿0.00000016	-2.03	$29.3M ₿328.27	$0.01528 ₿0.00000016	$0.01474 ₿0.00000016	$6.44M ₿73.33	$31.93M ₿357.73	$29.3M ₿328.27
939	Moonwell WELL	$0.006481 ₿0.000000072	-0.44	$29.37M ₿326.6	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$947.02K ₿9.03	$32.41M ₿360.49	$29.37M ₿326.6
942	Magic MAGIC	$0.0919 ₿0.0000010	-1.49	$29.18M ₿327.34	$0.09339 ₿0.0000010	$0.09028 ₿0.0000010	$6.01M ₿67.61	$31.94M ₿358.32	$29.18M ₿327.34
945	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	-0.15	$28.98M ₿324.47	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$28.98M ₿324.47	$28.98M ₿324.47
950	QuarkChain QKC	$0.004011 ₿0.000000044	-1.62	$28.9M ₿323.7	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$373.02K ₿4.21	$40.12M ₿449.39	$28.9M ₿323.7
952	Marlin POND	$0.00349 ₿0.000000039	-3.65	$28.63M ₿322.12	$0.003634 ₿0.000000040	$0.00349 ₿0.000000039	$887.89K ₿10.05	$34.9M ₿392.71	$28.63M ₿322.12
955	SPACE ID ID	$0.06628 ₿0.00000074	-2.08	$28.54M ₿320.27	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.78M ₿41.3	$132.38M ₿1.49K	$28.54M ₿320.27
958	HUNT Platform HUNT	$0.1323 ₿0.0000015	-1.62	$26.27M ₿316.85	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$9.68K ₿1.54	$26.27M ₿316.85	$26.27M ₿316.85
966	QANplatform QANX	$0.01638 ₿0.00000018	-0.69	$27.86M ₿310.86	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$304.89K ₿3.55	$34.41M ₿383.92	$27.86M ₿310.86
970	Clearpool CPOOL	$0.03031 ₿0.00000034	6.59	$27.6M ₿308.99	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$1.84M ₿69.34	$30.37M ₿340.03	$27.6M ₿308.99
971	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.58M ₿309.01	$1 ₿0.000011	$0.9995 ₿0.000011	$4.56K ₿0.06	$302.53M ₿3.39K	$27.58M ₿309.01
973	PAAL AI PAAL	$0.03085 ₿0.00000034	-7.62	$27.66M ₿308.31	$0.03339 ₿0.00000037	$0.02926 ₿0.00000032	$1.79M ₿23.73	$30.82M ₿343.53	$27.66M ₿308.31
974	ChainGPT CGPT	$0.03139 ₿0.00000035	-0.23	$27.53M ₿307.72	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.15M ₿35.35	$31.34M ₿350.27	$27.53M ₿307.72
977	Wilder World WILD	$0.05693 ₿0.00000063	3.31	$27.34M ₿306.34	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$807.26K ₿9.04	$28.52M ₿319.6	$27.34M ₿306.34
980	Nym NYM	$0.03301 ₿0.00000037	16.91	$27.25M ₿305.67	$0.03452 ₿0.00000038	$0.02824 ₿0.00000030	$803.27K ₿9.26	$33.02M ₿370.33	$27.25M ₿305.67
982	Dymension DYM	$0.06004 ₿0.00000067	-1.91	$27.05M ₿302.86	$0.06131 ₿0.00000068	$0.05918 ₿0.00000066	$1.41M ₿16.01	$60.04M ₿672.37	$27.05M ₿302.86
985	Monerium EUR emoney EURE	$1.18 ₿0.000013	0.20	$26.8M ₿300.34	$1.18 ₿0.000013	$1.17 ₿0.000012	$47.48K ₿0.54	$26.8M ₿300.34	$26.8M ₿300.34
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004313 ₿0.000000048	-1.85	$26.65M ₿298.6	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$672.79K ₿7.56	$41.83M ₿468.78	$26.65M ₿298.6
994	FIDA FIDA	$0.02678 ₿0.00000030	-1.53	$26.53M ₿297.72	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.34M ₿37.69	$26.77M ₿300.45	$26.53M ₿297.72
995	sETH SETH	$2,288.25 ₿0.025	-1.43	$26.5M ₿296.86	$2,324.04 ₿0.025	$2,274.41 ₿0.025	$66.55 ₿0	$26.5M ₿296.86	$26.5M ₿296.86
997	Electronic USD EUSD	$0.9985 ₿0.000011	0.07	$26.45M ₿296.25	$0.9996 ₿0.000011	$0.9904 ₿0.000010	$1.4M ₿15.87	$26.45M ₿296.25	$26.45M ₿296.25
1003	Keep Network KEEP	$0.04776 ₿0.00000053	7.59	$26.26M ₿286.63	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.22K ₿0.1	$47.76M ₿521.42	$26.26M ₿286.63
1005	Adventure Gold AGLD	$0.2974 ₿0.0000033	-0.25	$26.04M ₿291.69	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.86M ₿46.59	$27.65M ₿309.71	$26.04M ₿291.69
1006	WINk WIN	$0.00002606 ₿0.00000000029	-1.21	$25.91M ₿290.43	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.26M ₿52.58	$26.04M ₿291.98	$25.91M ₿290.43
1008	Chainflip FLIP	$0.3913 ₿0.0000043	-0.28	$26.01M ₿291.42	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$99.77K ₿1.13	$36.53M ₿409.29	$26.01M ₿291.42
1009	sUSD SUSD	$0.7739 ₿0.0000086	-0.65	$26M ₿291.34	$0.7795 ₿0.0000086	$0.7732 ₿0.0000085	$13.7K ₿0.15	$26M ₿291.34	$26M ₿291.34
1012	SingularityNET AGIX	$0.09935 ₿0.0000011	-4.67	$25.85M ₿289.38	$0.1042 ₿0.0000011	$0.09926 ₿0.0000011	$6.39K ₿0.07	$53.6M ₿600.07	$25.85M ₿289.38
1022	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.67	$25.25M ₿282.92	$1.19 ₿0.000013	$1.17 ₿0.000012	$628.53K ₿7.07	$25.25M ₿282.92	$25.25M ₿282.92
1028	MetaMask USD MUSD	$1 ₿0.000011	0.04	$25.01M ₿280.01	$1.01 ₿0.000011	$0.9969 ₿0.000011	$1.28M ₿14.98	$25.01M ₿280.01	$25.01M ₿280.01
1031	Pocket Network POKT	$0.01226 ₿0.00000013	4.12	$24.78M ₿271.63	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿6.01	$28.97M ₿317.49	$24.78M ₿271.63
1032	Banana Gun BANANA	$6.15 ₿0.000069	-0.58	$24.71M ₿277.59	$6.43 ₿0.000071	$5.97 ₿0.000066	$7.49M ₿85.38	$51.69M ₿580.76	$24.71M ₿277.59
1042	Gains Network GNS	$0.9348 ₿0.000010	-0.82	$24.45M ₿273.8	$0.9431 ₿0.000010	$0.9243 ₿0.000010	$1.45M ₿16.46	$24.45M ₿273.8	$24.45M ₿273.8
1043	Electroneum ETN	$0.001359 ₿0.000000015	5.44	$24.38M ₿274.39	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$479.01K ₿5.39	$28.48M ₿320.49	$24.38M ₿274.39
1048	Moonriver MOVR	$2.27 ₿0.000025	-2.16	$24.08M ₿269.82	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.15M ₿13.01	$28M ₿313.68	$24.08M ₿269.82
1063	PONKE PONKE	$0.04224 ₿0.00000047	-4.74	$23.47M ₿262.61	$0.04439 ₿0.00000049	$0.04209 ₿0.00000047	$2.57M ₿29.07	$23.47M ₿262.64	$23.47M ₿262.61
1065	WazirX WRX	$0.05049 ₿0.00000056	0.68	$23.11M ₿258.73	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.79K ₿0.45	$50.62M ₿566.74	$23.11M ₿258.73
1070	Propy PRO	$0.3979 ₿0.0000044	8.06	$23.02M ₿262.39	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.93M ₿44.62	$39.77M ₿453.21	$23.02M ₿262.39
1073	JOE JOE	$0.05679 ₿0.00000063	-2.17	$22.94M ₿257.11	$0.05804 ₿0.00000064	$0.05637 ₿0.00000063	$1.93M ₿21.58	$28.4M ₿318.36	$22.94M ₿257.11
1075	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000040	-3.57	$22.8M ₿255.31	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$597.35K ₿6.39	$23.87M ₿267.35	$22.8M ₿255.31
1077	区块基石 ABT	$0.237 ₿0.0000025	4.34	$22.83M ₿252.61	$0.2318 ₿0.0000025	$0.2191 ₿0.0000024	$110.19K ₿1.03	$43.07M ₿476.62	$22.83M ₿252.61
1080	火币积分 HT	$0.2065 ₿0.0000023	0.64	$22.54M ₿252.51	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.6K ₿0.14	$22.54M ₿252.51	$22.54M ₿252.51
1081	MovieBloc MBL	$0.001181 ₿0.000000013	-0.20	$22.46M ₿251.66	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.27M ₿14.33	$35.45M ₿397.15	$22.46M ₿251.66
1086	Moonbeam GLMR	$0.02144 ₿0.00000024	-3.63	$22.32M ₿251.1	$0.02225 ₿0.00000024	$0.02131 ₿0.00000023	$2.63M ₿29.39	$26M ₿292.51	$22.32M ₿251.1
1091	Coin98 C98	$0.02205 ₿0.00000024	-2.60	$22M ₿246.47	$0.02265 ₿0.00000024	$0.02193 ₿0.00000024	$2.76M ₿31.73	$22M ₿246.47	$22M ₿246.47
1100	BENQI QI	$0.003027 ₿0.000000033	-2.47	$21.8M ₿243.98	$0.003112 ₿0.000000034	$0.003023 ₿0.000000033	$492.67K ₿5.6	$21.8M ₿243.98	$21.8M ₿243.98
1104	Maverick Protocol MAV	$0.02581 ₿0.00000028	0.53	$21.77M ₿244.02	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.72M ₿30.44	$51.65M ₿578.97	$21.77M ₿244.02
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-4.46	$21.69M ₿244.65	$0.00247 ₿0.000000027	$0.002362 ₿0.000000026	$229.46K ₿1.71	$23.49M ₿264.85	$21.69M ₿244.65
1110	BounceBit BB	$0.05287 ₿0.00000059	-4.00	$21.62M ₿242.38	$0.05509 ₿0.00000060	$0.05231 ₿0.00000058	$7.47M ₿76.07	$110.88M ₿1.24K	$21.62M ₿242.38
1111	SuperRare RARE	$0.02637 ₿0.00000029	-4.06	$21.62M ₿242.44	$0.02749 ₿0.00000030	$0.02611 ₿0.00000029	$5.6M ₿67.09	$26.37M ₿295.72	$21.62M ₿242.44
1116	Nosana NOS	$0.258 ₿0.0000028	3.40	$21.5M ₿241.09	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$266.92K ₿2.96	$25.78M ₿289.08	$21.5M ₿241.09
1118	Velodrome Finance VELO	$0.02032 ₿0.00000022	-3.43	$21.48M ₿240.7	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.66M ₿29.8	$47.72M ₿534.75	$21.48M ₿240.7
1125	Gods Unchained GODS	$0.05376 ₿0.00000060	-1.53	$21.17M ₿236.84	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$234.92K ₿2.64	$26.86M ₿300.53	$21.17M ₿236.84
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1130	Fusionist ACE	$0.241 ₿0.0000026	-0.11	$20.98M ₿235.19	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.75M ₿64.54	$35.27M ₿395.32	$20.98M ₿235.19
1135	Wrapped QUIL QUIL	$0.02322 ₿0.00000025	-7.18	$20.9M ₿234.48	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.04K ₿2.28	$20.9M ₿234.48	$20.9M ₿234.48
1139	Renzo REZ	$0.004577 ₿0.000000051	-0.74	$20.69M ₿232.14	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.78M ₿63.54	$45.17M ₿506.94	$20.69M ₿232.14
1141	Tensor TNSR	$0.06165 ₿0.00000069	-2.74	$20.63M ₿231.41	$0.06339 ₿0.00000070	$0.06024 ₿0.00000067	$7.65M ₿95.68	$61.66M ₿691.57	$20.63M ₿231.41
1146	Metadium META	$0.01191 ₿0.00000013	-0.43	$20.59M ₿230.64	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.46K ₿1.62	$23.84M ₿267.01	$20.59M ₿230.64
1148	StrikeCoin STRX	$0.02417 ₿0.00000027	-0.96	$20.5M ₿229.45	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.77K ₿0.27	$21.44M ₿239.96	$20.5M ₿229.45
1149	Celer Network CELR	$0.003611 ₿0.000000040	-3.21	$20.39M ₿228.22	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.4M ₿27.3	$36.12M ₿404.25	$20.39M ₿228.22
1152	Metaplex MPLX	$0.03848 ₿0.00000043	-1.69	$20.17M ₿226.04	$0.03927 ₿0.00000043	$0.03828 ₿0.00000042	$1.68M ₿19.36	$38.48M ₿431.2	$20.17M ₿226.04
1158	Origin Protocol OGN	$0.03035 ₿0.00000033	-1.37	$19.99M ₿223.82	$0.0308 ₿0.00000034	$0.02999 ₿0.00000033	$1.35M ₿15.36	$42.79M ₿479.2	$19.99M ₿223.82
1164	MARBLEX MBX	$0.07354 ₿0.00000082	0.96	$19.63M ₿220.59	$0.07433 ₿0.00000083	$0.07247 ₿0.00000079	$730.18K ₿8.15	$23.49M ₿264.01	$19.63M ₿220.59
1168	Bone ShibaSwap BONE	$0.07809 ₿0.00000087	0.13	$19.55M ₿217.8	$0.0785 ₿0.00000087	$0.07625 ₿0.00000085	$915.96K ₿10.23	$19.56M ₿217.89	$19.55M ₿217.8
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.44	$19.43M ₿217.51	$1.73 ₿0.000019	$1.68 ₿0.000018	$782.55K ₿12.66	$25.83M ₿289.25	$19.43M ₿217.51
1182	亦来云 ELA	$0.8387 ₿0.0000094	-1.69	$19.35M ₿217.08	$0.8537 ₿0.0000095	$0.8375 ₿0.0000093	$128.55K ₿1.16	$21.97M ₿246.47	$19.35M ₿217.08
1183	Boba Network BOBA	$0.03901 ₿0.00000043	-1.51	$19.26M ₿215.88	$0.03961 ₿0.00000044	$0.03899 ₿0.00000043	$289.39K ₿3.17	$19.51M ₿218.68	$19.26M ₿215.88
1186	JPY Coin JPYC	$0.007485 ₿0.000000081	-0.27	$19.69M ₿215.1	$0.007568 ₿0.000000083	$0.007039 ₿0.000000078	$2.79K ₿0.02	$19.69M ₿215.1	$19.69M ₿215.1
1192	Tribe TRIBE	$0.4967 ₿0.0000055	0.92	$18.88M ₿211.51	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.85K ₿0.75	$496.6M ₿5.56K	$18.88M ₿211.51
1194	DeGate DG	$0.04868 ₿0.00000054	0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}