Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.3B
Volume total
BTC 61.17%     ETH 7.10%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
565 Synapse  SYN $0.3208
₿0.000018
-10.51 $70.29M
₿3.61K
$0.3655
₿0.000020
$0.3161
₿0.000018
$25.55M
₿355.07
$80.21M
₿3.51K
$70.29M
₿3.61K
Prévision du cours de Synapse (syn)
566 Gemini Dollar  GUSD $1
₿0.000014
0.05 $70.12M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$27.26M
₿20.99
$70.12M
₿1.8K
$70.12M
₿1.8K
567 Liquity  LQTY $0.7192
₿0.000021
-5.15 $70.2M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.7M
₿536.98
$72.07M
₿2.2K
$70.2M
₿2.1K
Prévision du cours de Liquity (lqty)
571 Taiko  TAIKO $0.6696
-1.75 $69.04M
$0.7231
$0.666
$17.63M
$669.61M
$69.04M
Prévision du cours de Taiko (taiko)
572 Zentry  ZENT $0.01022
0.48 $68.99M
$0.01091
$0.01017
$6.27M
$99.65M
$68.99M
Prévision du cours de Zentry (zent)
575 Xai  XAI $0.05962
₿0.000014
-6.75 $68.74M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$33.25M
₿322.43
$112.31M
₿14.6K
$68.74M
₿4.11K
Prévision du cours de Xai (xai)
579 PONKE  PONKE $0.1209
₿0.00000082
-0.29 $67.18M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.39M
₿46.19
$67.19M
₿458.12
$67.18M
₿412.31
Prévision du cours de PONKE (ponke)
583 GameBuild  GAME $0.003847
-0.62 $66.79M
$0.003912
$0.003818
$7.19M
$82.41M
$66.79M
Prévision du cours de GameBuild (game)
587 Staked FRAX  SFRAX $1.12
₿0.000015
4.83 $66.19M
₿0
$1.12
₿0.000015
$1.06
₿0.000014
$720.96
₿0.7
$66.19M
$66.19M
₿0
Prévision du cours de Staked FRAX (sfrax)
588 ANDY ETH  ANDY $0.00006569
₿0.00000000068
-0.84 $65.7M
₿0
$0.00007084
₿0.0000000011
$0.0000647
₿0.00000000062
$1.42M
₿126.37
$65.7M
₿680.75
$65.7M
₿0
Prévision du cours de ANDY ETH (andy)
589 Ocean Protocol  OCEAN $0.3208
₿0.000015
-4.33 $65.67M
₿9.44K
$0.3432
₿0.000016
$0.321
₿0.000015
$497.82K
₿693.8
$304.01M
₿21.92K
$65.67M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
591 SECRET  SCRT $0.2122
₿0.0000083
-3.90 $65.06M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.27M
₿60.07
$68.42M
₿2.44K
$65.06M
₿2.27K
Prévision du cours de SECRET (scrt)
592 Decentralized Social  DESO $6.17
₿0.00043
-2.30 $64.96M
₿4.56K
$6.39
₿0.00043
$6.08
₿0.00041
$825.33K
₿144.79
$66.66M
₿4.68K
$64.96M
₿4.56K
Prévision du cours de Decentralized Social (deso)
593 Apu Apustaja  APU $0.0001919
₿0.0000000056
-4.99 $64.87M
₿0
$0.0002179
₿0.0000000061
$0.0001921
₿0.0000000036
$1.68M
₿82.68
$64.87M
₿2.42K
$64.87M
₿0
Prévision du cours de Apu Apustaja (apu)
594 Ergo  ERG $0.8021
₿0.000024
0.60 $64.64M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$91.24K
₿6
$78.4M
₿2.41K
$64.64M
₿1.84K
Prévision du cours de Ergo (erg)
595 Magic  MAGIC $0.2062
₿0.000014
-1.35 $64.35M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$84.54M
₿857.34
$71.62M
₿4.99K
$64.35M
₿3.86K
Prévision du cours de Magic (magic)
596 Kyber Network Crystal  KNC $0.3773
₿0.000010
-1.80 $64.22M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.37M
₿261.84
$90.57M
₿2.59K
$64.22M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
598 Vanar Chain  VANRY $0.033
₿0.0000031
-6.42 $63.96M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$7.14M
₿277.07
$65.78M
₿4.38K
$63.96M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
600 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.06 $63.56M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$869.86K
₿13.66
$214.14M
₿1.3K
$63.56M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
604 Tokamak Network  TON $1.21
₿0.000040
-0.79 $62.29M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$681.52K
₿779.26
$112.19M
₿2.61K
$62.29M
₿1.87K
Prévision du cours de Tokamak Network (ton)
605 Purr  PURR $0.1042
-2.05 $62.27M
$0.1087
$0.104
$1.28M
$62.27M
$62.27M
Prévision du cours de Purr (purr)
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06223
₿0.0000013
0.30 $62.24M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.28M
₿3.98
$62.24M
₿1.3K
$62.24M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
607 Puff The Dragon  PUFF $0.07001
₿0.0000034
-1.70 $62.23M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$110.16K
₿18.02
$62.23M
₿3.11K
$62.23M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
608 Access Protocol  ACS $0.001508
₿0.000000046
-13.04 $62.12M
₿1.6K
$0.001858
₿0.000000047
$0.001493
₿0.000000045
$8.66M
₿26.63
$133.76M
₿4.02K
$62.12M
₿1.6K
Prévision du cours de Access Protocol (acs)
610 Bit2Me  B2M $0.01248
₿0.00000013
-0.01* $61.82M
₿663.89
$0.01253
₿0.00000013
$0.01238
₿0.00000013
$24.86K
₿1.26
$62.44M
₿678.59
$61.82M
₿663.89
Prévision du cours de Bit2Me (b2m)
619 Balancer  BAL $0.9499
₿0.000068
-3.48 $60.08M
₿3.85K
$1
₿0.000071
$0.9474
₿0.000068
$4.44M
₿131.23
$64.81M
₿4.3K
$60.08M
₿3.85K
Prévision du cours de Balancer (bal)
620 FunFair  FUN $0.005641
₿0.00000010
-2.69 $59.77M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.46M
₿113.44
$62.03M
₿1.16K
$59.77M
₿1.12K
Prévision du cours de FunFair (fun)
621 Oasys  OAS $0.01468
₿0.0000011
0.24 $59.61M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$8.9M
₿16.86
$146.87M
₿11.65K
$59.61M
₿2.17K
Prévision du cours de Oasys (oas)
622 PepeCoin  PEPECOIN $0.5513
₿0.000097
-1.06 $59.45M
₿0
$0.5812
₿0.00010
$0.5489
₿0.000090
$918.96K
₿141.64
$59.45M
₿12.9K
$59.45M
₿0
Prévision du cours de PepeCoin (pepecoin)
623 Moonriver  MOVR $6.22
₿0.00025
-4.40 $59.44M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.47M
₿150.56
$73.88M
₿2.9K
$59.44M
₿2.3K
Prévision du cours de Moonriver (movr)
624 DIAdata  DIA $0.4957
₿0.0000088
-3.48 $59.33M
₿977.29
$0.5267
₿0.0000090
$0.4949
₿0.0000088
$7.39M
₿123.45
$83.7M
₿1.49K
$59.33M
₿977.29
Prévision du cours de DIAdata (dia)
625 AI Analysis Token  AIAT $0.5363
₿0.0000077
0.40 $59.17M
₿0
$0.5374
₿0.0000077
$0.5342
₿0.0000073
$208.69K
₿16.83
$268.09M
₿3.89K
$59.17M
₿0
Prévision du cours de AI Analysis Token (aiat)
626 QuarkChain  QKC $0.008311
₿0.00000019
6.02 $59.15M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.7M
₿25.59
$83.12M
₿1.94K
$59.15M
₿1.35K
Prévision du cours de QuarkChain (qkc)
629 Cartesi  CTSI $0.06753
₿0.0000038
-3.65 $58.61M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.97M
₿150.18
$67.56M
₿3.91K
$58.61M
₿3.07K
Prévision du cours de Cartesi (ctsi)
632 BENQI  QI $0.008714
₿0.00000033
-2.10 $58.1M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.75M
₿42.87
$62.83M
₿2.38K
$58.1M
₿1.48K
Prévision du cours de BENQI (qi)
633 Oraichain Token  ORAI $3.13
₿0.00020
-2.19 $57.74M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$775.36K
₿99.69
$59.31M
₿3.64K
$57.74M
₿3.27K
Prévision du cours de Oraichain Token (orai)
634 Coin98  C98 $0.06066
₿0.0000059
-5.26 $57.71M
₿3.89K
$0.06448
₿0.0000064
$0.06068
₿0.0000058
$9.49M
₿403.72
$60.72M
₿5.3K
$57.71M
₿3.89K
Prévision du cours de Coin98 (c98)
635 Binance USD  BUSD $0.995
₿0.000014
-0.67 $57.51M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$682.45
₿10.08
$57.51M
₿1.04K
$57.51M
₿1.04K
636 Celer Network  CELR $0.01019
₿0.00000050
-3.36 $57.61M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.89M
₿373.3
$102.04M
₿5.03K
$57.61M
₿2.84K
Prévision du cours de Celer Network (celr)
637 dYdX  ETHDYDX $0.6407
₿0.000043
-3.96 $57.23M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.12M
₿825.9
$137.65M
₿22.51K
$57.23M
₿13.49K
Prévision du cours de dYdX (ethdydx)
638 ECOMI  OMI $0.0002104
₿0.0000000099
-0.74 $57M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.57M
₿7.27
$65.4M
₿3.11K
$57M
₿2.71K
Prévision du cours de ECOMI (omi)
639 Undeads Games  UDS $0.7948
-0.92 $57.09M
$0.8054
$0.7933
$505.27K
$198.61M
$57.09M
Prévision du cours de Undeads Games (uds)
640 Huobi Token  HT $0.3572
₿0.000011
2.68 $56.95M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$65.54K
₿27.72
$71.83M
₿2.32K
$56.95M
₿1.84K
Prévision du cours de Huobi Token (ht)
644 Alethea Artificial Liquid Intelligence Token  ALI $0.006909
₿0.00000034
5.43 $56.58M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$996.54K
₿31.77
$68.2M
₿3.39K
$56.58M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
647 Aurora  AURORA $0.0942
₿0.0000045
-2.27 $56.26M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$538.47K
₿23.52
$94.21M
₿4.53K
$56.26M
₿2K
Prévision du cours de Aurora (aurora)
651 Magic Internet Money  MIM $1
₿0.000014
-0.13 $55.42M
₿1.28K
$1
₿0.000014
$0.9975
₿0.000014
$66.48K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
660 HUNT Platform  HUNT $0.2687
₿0.0000075
-0.03 $53.47M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.47M
₿1.51K
$53.47M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
662 WINk  WIN $0.00005365
₿0.0000000022
-1.92 $53.36M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005369
₿0.0000000022
$27.86M
₿117.77
$53.64M
₿2.21K
$53.36M
₿2.13K
Prévision du cours de WINk (win)
663 SuperRare  RARE $0.06405
₿0.0000024
2.63 $53.11M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$75.82M
₿176.72
$64.01M
₿2.42K
$53.11M
₿1.66K
Prévision du cours de SuperRare (rare)
664 Humanscape  HPO $0.05108
₿0.0000014
1.06 $52.87M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.34M
₿42.74
$55.42M
₿1.56K
$52.87M
₿1.42K
Prévision du cours de Humanscape (hpo)
665 BounceBit  BB $0.1291
-5.60 $52.86M
$0.1382
$0.1278
$9.75M
$271.06M
$52.86M
Prévision du cours de BounceBit (bb)
667 Cobak Token  CBK $0.5615
₿0.000014
-1.20 $52.5M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.62M
₿28.43
$56.14M
₿1.43K
$52.5M
₿1.19K
Prévision du cours de Cobak Token (cbk)
671 Merlin Chain  MERL $0.09912
-14.67 $52.04M
$0.1161
$0.09909
$6.89M
$208.16M
$52.04M
Prévision du cours de Merlin Chain (merl)
672 Bancor Network Token  BNT $0.451
₿0.000012
-0.99 $51.93M
₿1.59K
$0.4567
₿0.000012
$0.4435
₿0.000012
$203.26K
₿152.69
$51.93M
₿1.59K
$51.93M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
674 Wilder World  WILD $0.1596
₿0.000014
-3.08 $51.84M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$716.66K
₿32.35
$79.91M
₿7.14K
$51.84M
₿3.98K
Prévision du cours de Wilder World (wild)
676 NetMind Token  NMT $1.09
₿0.00013
-2.29 $51.35M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.4M
₿22.34
$157.04M
₿15.38K
$51.35M
₿0
Prévision du cours de NetMind Token (nmt)
678 Escoin Token  ELG $0.2771
₿0.000017
0.99 $51.12M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$406.22K
₿12.24
$69.38M
₿4.29K
$51.12M
₿2.42K
Prévision du cours de Escoin Token (elg)
679 Tensor  TNSR $0.1524
₿0.000023
-4.64 $51.02M
₿2.94K
$0.1611
₿0.000028
$0.1519
₿0.000022
$5.86M
₿5.59K
$152.48M
₿23.48K
$51.02M
₿2.94K
Prévision du cours de Tensor (tnsr)
680 Renzo Restaked LST  PZETH $2,015.73
-6.71 $50.69M
$2,179.14
$2,005.18
$1.57K
$50.69M
$50.69M
Prévision du cours de Renzo Restaked LST (pzeth)
681 CorgiAI  CORGIAI $0.000147
₿0.000000031
-1.01 $50.52M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$50.72K
₿6.96
$54.78M
₿11.81K
$50.52M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
682 TrustToken  TRU $0.03889
₿0.0000019
-6.24 $49.99M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.18M
₿296.08
$50.57M
₿2.4K
$49.99M
₿2.18K
Prévision du cours de TrustToken (tru)
683 Solidus Ai Tech  AITECH $0.03227
₿0.0000031
-1.25 $49.8M
₿1.67K
$0.03312
₿0.0000034
$0.03226
₿0.0000030
$10.31M
₿115.83
$64.23M
₿6.28K
$49.8M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
684 CYBER  CYBER $1.32
₿0.00019
-6.31 $49.52M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.06M
₿406.88
$131.71M
₿19.5K
$49.52M
₿2.15K
Prévision du cours de CYBER (cyber)
687 CertiK  CTK $0.3403
₿0.000013
-5.41 $49.2M
₿1.73K
$0.3659
₿0.000013
$0.3404
₿0.000012
$3.98M
₿32.93
$49.52M
₿1.74K
$49.2M
₿1.73K
Prévision du cours de CertiK (ctk)
690 Omni Network  OMNI $2.56
-5.43 $48.93M
$2.75
$2.53
$6.6M
$255.75M
$48.93M
Prévision du cours de Omni Network (omni)
692 Autonolas  OLAS $0.2775
₿0.000056
-1.29 $48.8M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$329.81K
₿48.92
$129.67M
₿30.31K
$48.8M
₿2.46K
Prévision du cours de Autonolas (olas)
693 DODO  DODO $0.04879
₿0.0000032
-6.56 $48.83M
₿2.15K
$0.05221
₿0.0000034
$0.04798
₿0.0000032
$6.45M
₿187.8
$48.83M
₿3.26K
$48.83M
₿2.15K
Prévision du cours de DODO (dodo)
695 Velodrome Finance  VELO $0.05229
₿0.0000035
-3.79 $48.5M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.27M
₿193.29
$108.2M
₿5.59K
$48.5M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
698 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.14M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$49.55K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
700 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.16 $47.99M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$797.76K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
704 Keep Network  KEEP $0.08658
₿0.0000032
-4.28 $47.59M
₿1.8K
$0.09262
₿0.0000034
$0.08548
₿0.0000032
$5.19K
₿0.72
$86.58M
₿3.27K
$47.59M
₿1.8K
Prévision du cours de Keep Network (keep)
706 Coq Inu  COQ $0.0000006845
₿0.000000000049
-2.21 $47.61M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.89M
₿272.67
$47.61M
₿3.41K
$47.61M
₿3.41K
Prévision du cours de Coq Inu (coq)
708 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
711 QANplatform  QANX $0.02772
₿0.0000013
-2.90 $47.12M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$262.07K
₿16.63
$58.2M
₿2.75K
$47.12M
₿2.23K
Prévision du cours de QANplatform (qanx)
712 ApeX  APEX $0.8448
₿0.000046
-7.71 $47.05M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$26.8M
₿1.6K
$421.35M
₿46.01K
$47.05M
₿2.11K
Prévision du cours de ApeX (apex)
714 Gains Network  GNS $1.53
₿0.000065
-3.28 $46.48M
₿2.23K
$1.6
₿0.000067
$1.52
₿0.000065
$1.72M
₿78.65
$46.48M
₿2.23K
$46.48M
₿2.23K
Prévision du cours de Gains Network (gns)
717 Helium Mobile  MOBILE $0.0005198
₿0.000000041
-2.07 $45.89M
₿3.57K
$0.00055
₿0.000000044
$0.0005131
₿0.000000040
$1.88M
₿77.31
$119.55M
₿9.46K
$45.89M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
718 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9981
₿0.000014
-0.17 $45.88M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.96M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
719 MovieBloc  MBL $0.002484
₿0.000000078
-1.74 $45.78M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.55M
₿29.17
$74.56M
₿2.34K
$45.78M
₿1.37K
Prévision du cours de MovieBloc (mbl)
720 SSV Network  SSV $6.41
₿0.00076
-2.81 $45.45M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.45M
₿676.96
$80.63M
₿8.58K
$45.45M
₿5.39K
Prévision du cours de SSV Network (ssv)
721 RIF Token  RIF $0.0453
₿0.0000036
-2.89 $45.27M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.65M
₿52.65
$45.27M
₿3.65K
$45.27M
₿3.65K
Prévision du cours de RIF Token (rif)
724 Storj  STORJ $0.3137
₿0.0000099
-6.18 $45.15M
₿1.43K
$0.3372
₿0.000010
$0.3112
₿0.0000098
$20.21M
₿293.65
$133.46M
₿4.23K
$45.15M
₿1.43K
Prévision du cours de Storj (storj)
725 Web 3 Dollar  USD3 $1.05
0.03 $45.15M
$1.05
$1.05
$17.97K
$45.15M
$45.15M
Prévision du cours de Web 3 Dollar (usd3)
729 LandWolf  WOLF $0.00004972
-4.51 $44.88M
$0.00005338
$0.00004881
$2.25M
$44.88M
$44.88M
Prévision du cours de LandWolf (wolf)
730 Railgun  RAIL $0.7786
₿0.0000096
-1.10 $44.8M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$196.12K
₿2.78
$44.8M
₿553.67
$44.8M
₿553.67
Prévision du cours de Railgun (rail)
737 Forta  FORT $0.07735
₿0.0000028
-1.90 $43.74M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.01M
₿11.38
$77.41M
₿2.9K
$43.74M
₿987.97
Prévision du cours de Forta (fort)
738 Orchid Protocol  OXT $0.07386
₿0.0000020
-0.30 $43.73M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.95M
₿80.8
$73.92M
₿2.04K
$43.73M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
741 Liquity USD  LUSD $1
₿0.000014
-0.10 $43.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$120.1K
₿40.52
$43.5M
₿1.71K
$43.5M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
748 Socean Staked Sol  INF $196.04
₿0.0029
0.33 $42.82M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.08M
₿48.78
$131.14M
₿1.99K
$42.82M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
751 DUSK Network  DUSK $0.08539
₿0.0000064
-8.08 $42.68M
₿2.94K
$0.0933
₿0.0000070
$0.08536
₿0.0000063
$3.52M
₿331.1
$42.68M
₿3.22K
$42.68M
₿2.94K
Prévision du cours de DUSK Network (dusk)
753 Metadium  META $0.02464
₿0.00000084
2.17 $42.12M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.97M
₿2.96K
$49.28M
₿1.68K
$42.12M
₿1.43K
Prévision du cours de Metadium (meta)
754 Bifrost  BFC $0.03048
₿0.0000012
-0.24 $42.43M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$660.18K
₿38.72
$72.24M
₿2.99K
$42.43M
₿1.76K
Prévision du cours de Bifrost (bfc)
757 SMARDEX  SDEX $0.004616
₿0.00000032
1.02 $42.12M
₿2.66K
$0.004617
₿0.00000032
$0.004566
₿0.00000031
$151.56K
₿25.34
$46.08M
₿3.21K
$42.12M
₿2.66K
Prévision du cours de SMARDEX (sdex)
758 Stafi  FIS $0.2757
₿0.000010
33.34 $42.05M
₿1.5K
$0.2816
₿0.000010
$0.1921
₿0.000010
$48.3M
₿75.1
$42.05M
₿1.5K
$42.05M
₿1.5K
Prévision du cours de Stafi (fis)
759 RSS3  RSS3 $0.05821
₿0.0000060
-9.88 $41.92M
₿3.95K
$0.0649
₿0.0000065
$0.05824
₿0.0000060
$3.74M
₿77.5
$58.24M
₿6.08K
$41.92M
₿3.95K
Prévision du cours de RSS3 (rss3)
761 Energy Web Token  EWT $0.6918
₿0.000035
-1.09 $41.81M
₿1.78K
$0.7071
₿0.000035
$0.6902
₿0.000034
$60.88K
₿17.65
$47.73M
₿2.43K
$41.81M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
762 Storm  STMX $0.00379
₿0.00000014
1.09 $41.69M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.99M
₿60.54
$47.37M
₿1.86K
$41.69M
₿1.64K
Prévision du cours de Storm (stmx)
764 Origin Protocol  OGN $0.06052
₿0.0000031
-3.08 $41.84M
₿1.57K
$0.06245
₿0.0000033
$0.05939
₿0.0000030
$4.78M
₿352.47
$85.39M
₿3.12K
$41.84M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
765 My Neighbor Alice  ALICE $0.4515
₿0.000025
-5.50 $41.61M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.32M
₿233.79
$45.18M
₿2.55K
$41.61M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici