$3.11T
Capitalização total de mercado
$148.22B
Volume total
BTC 57.58%     ETH 11.63%
Dominância

Página de Resultados 5 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Bifrost  BFC $0.02396
₿0.00000026
0.25 $33.08M
₿369.49
$0.02405
₿0.00000026
$0.0231
₿0.00000025
$76.89K
₿0.86
$56.32M
₿629.03
$33.08M
₿369.49
Previsão de Preço do Bifrost(bfc)
857 Songbird  SGB $0.002059
₿0.000000023
-4.23 $33.04M
₿369.05
$0.00215
₿0.000000023
$0.002059
₿0.000000022
$104.57K
₿1.17
$39.32M
₿439.17
$33.04M
₿369.05
Previsão de Preço do Songbird(sgb)
858 Balancer  BAL $0.5113
₿0.0000057
-4.21 $33.03M
₿368.97
$0.5363
₿0.0000058
$0.5108
₿0.0000056
$2.14M
₿23.92
$36.47M
₿407.3
$33.03M
₿368.97
Previsão de Preço do Balancer(bal)
861 Cobak Token  CBK $0.3319
₿0.0000037
-1.49 $32.91M
₿367.77
$0.3398
₿0.0000037
$0.3292
₿0.0000036
$5.76M
₿64.37
$33.18M
₿370.78
$32.91M
₿367.77
Previsão de Preço do Cobak Token(cbk)
863 Manta Network  MANTA $0.07124
₿0.00000079
-10.78 $32.82M
₿366.52
$0.08038
₿0.00000086
$0.07049
₿0.00000078
$7.58M
₿84.75
$71.32M
₿796.45
$32.82M
₿366.52
Previsão de Preço do Manta Network(manta)
864 Medibloc  MED $0.003071
₿0.000000034
5.23 $32.81M
₿363.79
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.2M
₿236.15
$35.24M
₿390.8
$32.81M
₿363.79
Previsão de Preço do Medibloc(med)
867 Cloud  CLOUD $0.06109
₿0.00000068
-6.43 $32.73M
₿365.55
$0.06538
₿0.00000070
$0.06052
₿0.00000065
$797.82K
₿8.91
$61.1M
₿682.41
$32.73M
₿365.55
Previsão de Preço do Cloud(cloud)
868 Metal  MTL $0.365
₿0.0000040
-4.94 $32.57M
₿363.55
$0.3846
₿0.0000041
$0.3632
₿0.0000040
$2.12M
₿23.61
$32.57M
₿363.55
$32.57M
₿363.55
Previsão de Preço do Metal(mtl)
872 Across Protocol  ACX $0.04884
₿0.00000054
-6.57 $32.35M
₿361.4
$0.05228
₿0.00000056
$0.04873
₿0.00000054
$1.73M
₿19.36
$48.85M
₿545.73
$32.35M
₿361.4
Previsão de Preço do Across Protocol(acx)
873 GameBuild  GAME $0.001736
₿0.000000019
2.38 $32.34M
₿361.25
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.49M
₿38.98
$37.2M
₿415.55
$32.34M
₿361.25
Previsão de Preço do GameBuild(game)
874 BLOCKv  VEE $0.008863
₿0.000000099
-3.34 $32.33M
₿361.06
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$33.53K
₿0.37
$32.33M
₿361.06
$32.33M
₿361.06
Previsão de Preço do BLOCKv(vee)
875 Sai  SAI $12.06
₿0.00013
-28.46 $32.19M
₿359.58
$16.86
₿0.00018
$10.1
₿0.00011
$25.95
₿0
$32.19M
₿359.58
$32.19M
₿359.58
Previsão de Preço do Sai(sai)
878 Smooth Love Potion  SLP $0.0008783
₿0.0000000098
1.51 $32.01M
₿357.55
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.5M
₿173.12
$32.01M
₿357.55
$32.01M
₿357.55
Previsão de Preço do Smooth Love Potion(slp)
882 DIAdata  DIA $0.2655
₿0.0000029
-5.60 $31.74M
₿354.56
$0.283
₿0.0000030
$0.2633
₿0.0000029
$1.72M
₿19.22
$44.78M
₿500.15
$31.74M
₿354.56
Previsão de Preço do DIAdata(dia)
886 Ocean Protocol  OCEAN $0.1569
₿0.0000017
-4.76 $31.38M
₿350.45
$0.1648
₿0.0000017
$0.1564
₿0.0000017
$119.7K
₿1.35
$42M
₿469.08
$31.38M
₿350.45
Previsão de Preço do Ocean Protocol(ocean)
896 Gravity (by Galxe)  G $0.004281
₿0.000000047
-5.91 $31.01M
₿346.33
$0.004551
₿0.000000049
$0.004271
₿0.000000047
$3.31M
₿36.99
$51.45M
₿574.6
$31.01M
₿346.33
Previsão de Preço do Gravity (by Galxe)(g)
898 Xai  XAI $0.01569
₿0.00000017
-3.77 $30.82M
₿344.24
$0.01638
₿0.00000017
$0.01556
₿0.00000017
$12.67M
₿141.5
$33.59M
₿375.13
$30.82M
₿344.24
Previsão de Preço do Xai(xai)
900 Aurora  AURORA $0.04564
₿0.00000050
-0.30 $30.78M
₿343.78
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.06M
₿11.8
$45.72M
₿510.65
$30.78M
₿343.78
Previsão de Preço do Aurora(aurora)
902 Taiko  TAIKO $0.1613
₿0.0000017
-5.33 $30.68M
₿342.62
$0.1706
₿0.0000018
$0.1608
₿0.0000017
$3.08M
₿35.17
$161.24M
₿1.8K
$30.68M
₿342.62
Previsão de Preço do Taiko(taiko)
905 Kujira  KUJI $0.04164
₿0.00000046
-10.23 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$57.29
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
906 Purr  PURR $0.05134
₿0.00000057
-12.21 $30.6M
₿341.73
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.55M
₿17.44
$30.6M
₿341.73
$30.6M
₿341.73
Previsão de Preço do Purr(purr)
907 PAAL AI  PAAL $0.03436
₿0.00000038
-12.02 $30.49M
₿340.54
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.26M
₿70.03
$33.97M
₿379.44
$30.49M
₿340.54
Previsão de Preço do PAAL AI(paal)
909 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
910 Cartesi  CTSI $0.03361
₿0.00000037
-4.91 $30.3M
₿338.47
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.64M
₿29.57
$33.62M
₿375.48
$30.3M
₿338.47
Previsão de Preço do Cartesi(ctsi)
911 FIDA  FIDA $0.03058
₿0.00000034
-4.30 $30.3M
₿338.26
$0.03215
₿0.00000035
$0.03039
₿0.00000033
$3.82M
₿42.73
$30.58M
₿341.37
$30.3M
₿338.26
Previsão de Preço do FIDA(fida)
920 Osaka Protocol  OSAK $0.00000003849
₿0.00000000000043
-10.17 $29.72M
₿331.93
$0.00000004359
₿0.00000000000047
$0.00000003891
₿0.00000000000043
$23.39K
₿0.26
$29.72M
₿331.93
$29.72M
₿331.93
Previsão de Preço do Osaka Protocol(osak)
921 Marlin  POND $0.00362
₿0.000000040
-3.06 $29.7M
₿331.7
$0.003735
₿0.000000040
$0.003587
₿0.000000039
$1.29M
₿14.41
$36.21M
₿404.39
$29.7M
₿331.7
Previsão de Preço do Marlin(pond)
923 Uquid Coin  UQC $2.96
₿0.000033
-0.54 $29.63M
₿331.07
$2.98
₿0.000033
$2.79
₿0.000030
$36.19K
₿0.4
$118.54M
₿1.32K
$29.63M
₿331.07
Previsão de Preço do Uquid Coin(uqc)
926 Moonwell  WELL $0.0065
₿0.000000072
-7.25 $29.45M
₿328.89
$0.007008
₿0.000000075
$0.006459
₿0.000000071
$3.18M
₿35.48
$32.5M
₿363.02
$29.45M
₿328.89
Previsão de Preço do Moonwell(well)
931 QuarkChain  QKC $0.004039
₿0.000000045
-3.86 $29.09M
₿324.9
$0.004218
₿0.000000045
$0.004037
₿0.000000044
$460.6K
₿4.98
$40.39M
₿451.13
$29.09M
₿324.9
Previsão de Preço do QuarkChain(qkc)
935 Electronic USD  EUSD $0.9982
₿0.000011
0.04 $28.76M
₿321.33
$1
₿0.000011
$0.9964
₿0.000010
$1.21M
₿13.54
$28.76M
₿321.33
$28.76M
₿321.33
Previsão de Preço do Electronic USD(eusd)
936 Magic  MAGIC $0.09026
₿0.0000010
-5.09 $28.7M
₿320.5
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.26M
₿125.79
$31.41M
₿350.83
$28.7M
₿320.5
Previsão de Preço do Magic(magic)
937 SPACE ID  ID $0.06661
₿0.00000074
-3.31 $28.68M
₿320.42
$0.0689
₿0.00000074
$0.06579
₿0.00000072
$6.93M
₿81.68
$133.01M
₿1.49K
$28.68M
₿320.42
Previsão de Preço do SPACE ID(id)
943 Wilder World  WILD $0.05931
₿0.00000066
-3.73 $28.4M
₿317.26
$0.06166
₿0.00000066
$0.05792
₿0.00000064
$619.37K
₿6.92
$29.66M
₿331.22
$28.4M
₿317.26
Previsão de Preço do Wilder World(wild)
951 HUNT Platform  HUNT $0.1402
₿0.0000015
-2.91 $27.89M
₿311.52
$0.1458
₿0.0000015
$0.1355
₿0.0000015
$154.44K
₿1.73
$27.89M
₿311.52
$27.89M
₿311.52
Previsão de Preço do HUNT Platform(hunt)
955 miMatic  MIMATIC $1
₿0.000011
0.16 $27.59M
₿308.1
$1
₿0.000011
$0.9989
₿0.000010
$16.67K
₿0.17
$302.64M
₿3.38K
$27.59M
₿308.1
Previsão de Preço do miMatic(mimatic)
959 sETH  SETH $2,351.44
₿0.026
-8.40 $27.23M
₿304.14
$2,567.85
₿0.027
$2,349.69
₿0.026
$331.53
₿0
$27.23M
₿304.14
$27.23M
₿304.14
Previsão de Preço do sETH(seth)
960 Aergo  AERGO $0.05752
₿0.00000064
-3.06 $27.19M
₿303.68
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.67M
₿74.53
$28.77M
₿321.35
$27.19M
₿303.68
Previsão de Preço do Aergo(aergo)
961 ChainGPT  CGPT $0.03101
₿0.00000034
-5.96 $27.18M
₿303.68
$0.03334
₿0.00000036
$0.03095
₿0.00000034
$4.78M
₿54.04
$30.95M
₿345.77
$27.18M
₿303.68
Previsão de Preço do ChainGPT(cgpt)
964 ankrETH  ANKRETH $3,621.88
₿0.040
-6.78 $27.07M
₿302.35
$3,887.19
₿0.041
$3,609.25
₿0.040
$124.1
₿0
$27.07M
₿302.35
$27.07M
₿302.35
Previsão de Preço do ankrETH(ankreth)
965 Dymension  DYM $0.06029
₿0.00000067
-5.81 $27.06M
₿302.24
$0.06416
₿0.00000069
$0.0599
₿0.00000066
$2.61M
₿29.2
$60.39M
₿674.47
$27.06M
₿302.24
Previsão de Preço do Dymension(dym)
973 Marcopolo  MAPO $0.004302
₿0.000000048
-1.47 $26.57M
₿296.75
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$691.91K
₿7.73
$41.72M
₿465.94
$26.57M
₿296.75
Previsão de Preço do Marcopolo(mapo)
974 SingularityNET  AGIX $0.1017
₿0.0000011
-7.27 $26.56M
₿296.16
$0.1097
₿0.0000011
$0.101
₿0.0000011
$18K
₿0.2
$55.05M
₿613.79
$26.56M
₿296.16
Previsão de Preço do SingularityNET(agix)
975 QANplatform  QANX $0.01558
₿0.00000017
-3.74 $26.49M
₿295.91
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$316.12K
₿3.53
$32.72M
₿365.46
$26.49M
₿295.91
Previsão de Preço do QANplatform(qanx)
979 Keep Network  KEEP $0.04789
₿0.00000053
2.98 $26.33M
₿294.09
$0.04918
₿0.00000054
$0.04647
₿0.00000050
$4.9K
₿0.05
$47.9M
₿534.98
$26.33M
₿294.09
Previsão de Preço do Keep Network(keep)
981 sUSD  SUSD $0.7803
₿0.0000087
-2.49 $26.2M
₿292.63
$0.8035
₿0.0000088
$0.7801
₿0.0000085
$69.43K
₿0.78
$26.2M
₿292.63
$26.2M
₿292.63
Previsão de Preço do sUSD(susd)
982 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
-0.21 $26.17M
₿292.24
$1.18
₿0.000013
$1.18
₿0.000012
$592.6K
₿6.62
$26.17M
₿292.24
$26.17M
₿292.24
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
987 Chainflip  FLIP $0.387
₿0.0000043
-2.05 $25.73M
₿287.41
$0.3958
₿0.0000043
$0.3861
₿0.0000042
$270.6K
₿3.02
$36.14M
₿403.61
$25.73M
₿287.41
Previsão de Preço do Chainflip(flip)
988 Monerium EUR emoney  EURE $1.17
₿0.000013
0.70 $25.71M
₿287.24
$1.17
₿0.000013
$1.16
₿0.000012
$129.63K
₿1.45
$25.71M
₿287.24
$25.71M
₿287.24
Previsão de Preço do Monerium EUR emoney(eure)
990 WINk  WIN $0.00002574
₿0.00000000028
-4.60 $25.59M
₿285.85
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.61M
₿75.43
$25.73M
₿287.38
$25.59M
₿285.85
Previsão de Preço do WINk(win)
1002 Gains Network  GNS $0.9489
₿0.000010
-5.18 $24.9M
₿278.1
$1
₿0.000010
$0.9359
₿0.000010
$4.22M
₿47.2
$24.9M
₿278.1
$24.9M
₿278.1
Previsão de Preço do Gains Network(gns)
1008 Moonriver  MOVR $2.33
₿0.000026
-4.39 $24.66M
₿275.41
$2.46
₿0.000026
$2.32
₿0.000025
$1.81M
₿20.28
$28.66M
₿320.14
$24.66M
₿275.41
Previsão de Preço do Moonriver(movr)
1012 Banana Gun  BANANA $6.11
₿0.000068
-5.01 $24.59M
₿274.65
$6.51
₿0.000070
$6.05
₿0.000067
$8.15M
₿91.05
$51.45M
₿574.6
$24.59M
₿274.65
Previsão de Preço do Banana Gun(banana)
1013 Electroneum  ETN $0.001364
₿0.000000015
0.58 $24.57M
₿274.11
$0.001386
₿0.000000015
$0.001349
₿0.000000014
$472.9K
₿5.28
$28.69M
₿320.15
$24.57M
₿274.11
Previsão de Preço do Electroneum(etn)
1017 Metaplex  MPLX $0.04655
₿0.00000052
-5.58 $24.37M
₿272.22
$0.04931
₿0.00000053
$0.04649
₿0.00000051
$3.1M
₿34.65
$46.49M
₿519.3
$24.37M
₿272.22
Previsão de Preço do Metaplex(mplx)
1023 Clearpool  CPOOL $0.02668
₿0.00000029
-7.48 $24.11M
₿269.33
$0.02895
₿0.00000031
$0.02658
₿0.00000029
$1.92M
₿21.38
$26.69M
₿298.07
$24.11M
₿269.33
Previsão de Preço do Clearpool(cpool)
1024 PONKE  PONKE $0.04336
₿0.00000048
-7.15 $24.07M
₿268.81
$0.04669
₿0.00000050
$0.04324
₿0.00000048
$3.44M
₿38.48
$24.07M
₿268.84
$24.07M
₿268.81
Previsão de Preço do PONKE(ponke)
1026 Huobi Token  HT $0.2198
₿0.0000024
-0.76 $24.05M
₿268.63
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.51K
₿0.15
$24.05M
₿268.63
$24.05M
₿268.63
Previsão de Preço do Huobi Token(ht)
1027 Nym  NYM $0.02905
₿0.00000032
0.74 $23.98M
₿267.95
$0.03073
₿0.00000033
$0.0288
₿0.00000031
$1.91M
₿21.38
$29.06M
₿324.63
$23.98M
₿267.95
Previsão de Preço do Nym(nym)
1030 A Hunters Dream  CAW $0.00000003729
₿0.00000000000041
-5.69 $23.75M
₿265.29
$0.00000003959
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$611.5K
₿6.83
$24.87M
₿277.79
$23.75M
₿265.29
Previsão de Preço do A Hunters Dream(caw)
1032 Moonbeam  GLMR $0.02272
₿0.00000025
-5.90 $23.67M
₿264.42
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.23M
₿36.11
$27.57M
₿307.97
$23.67M
₿264.42
Previsão de Preço do Moonbeam(glmr)
1033 Adventure Gold  AGLD $0.2695
₿0.0000030
-8.13 $23.58M
₿263.39
$0.2936
₿0.0000031
$0.2696
₿0.0000030
$7.41M
₿82.85
$25.04M
₿279.66
$23.58M
₿263.39
Previsão de Preço do Adventure Gold(agld)
1038 MetaMask USD  MUSD $0.9992
₿0.000011
-0.10 $23.43M
₿261.68
$1
₿0.000011
$0.9943
₿0.000010
$11.83M
₿132.18
$23.43M
₿261.68
$23.43M
₿261.68
Previsão de Preço do MetaMask USD(musd)
1040 JOE  JOE $0.05778
₿0.00000064
-4.45 $23.32M
₿260.55
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.09M
₿45.67
$28.88M
₿322.61
$23.32M
₿260.55
Previsão de Preço do JOE(joe)
1047 WazirX  WRX $0.05023
₿0.00000056
-0.01 $22.94M
₿256.18
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.45K
₿0.44
$50.24M
₿561.15
$22.94M
₿256.18
Previsão de Preço do WazirX(wrx)
1049 Pocket Network  POKT $0.01138
₿0.00000012
-5.33 $22.91M
₿255.95
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$360.24K
₿4.03
$26.78M
₿299.17
$22.91M
₿255.95
Previsão de Preço do Pocket Network(pokt)
1054 BounceBit  BB $0.05556
₿0.00000062
-6.76 $22.76M
₿254.21
$0.06121
₿0.00000066
$0.0556
₿0.00000062
$12.37M
₿138.12
$116.72M
₿1.3K
$22.76M
₿254.21
Previsão de Preço do BounceBit(bb)
1064 Coin98  C98 $0.02216
₿0.00000024
-6.20 $22.16M
₿247.55
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.13M
₿68.54
$22.16M
₿247.55
$22.16M
₿247.55
Previsão de Preço do Coin98(c98)
1065 MovieBloc  MBL $0.001161
₿0.000000012
-2.22 $22.09M
₿246.69
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.57M
₿39.91
$34.85M
₿389.31
$22.09M
₿246.69
Previsão de Preço do MovieBloc(mbl)
1066 BENQI  QI $0.003056
₿0.000000034
-5.40 $22.01M
₿245.79
$0.003242
₿0.000000035
$0.003035
₿0.000000033
$1M
₿12.51
$22.01M
₿245.79
$22.01M
₿245.79
Previsão de Preço do BENQI(qi)
1071 Velodrome Finance  VELO $0.02079
₿0.00000023
-5.64 $21.84M
₿243.91
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.13M
₿46.15
$48.68M
₿543.76
$21.84M
₿243.91
Previsão de Preço do Velodrome Finance(velo)
1072 Wrapped QUIL  QUIL $0.02418
₿0.00000027
-7.28 $21.82M
₿243.71
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$249.47K
₿2.79
$21.82M
₿243.71
$21.82M
₿243.71
Previsão de Preço do Wrapped QUIL(quil)
1078 Shardus  ULT $0.04944
₿0.00000055
-6.16 $21.73M
₿242.76
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.75
₿0
$49.45M
₿552.28
$21.73M
₿242.76
Previsão de Preço do Shardus(ult)
1083 Fusionist  ACE $0.2469
₿0.0000027
-3.31 $21.5M
₿240.17
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.69M
₿119.37
$36.14M
₿403.69
$21.5M
₿240.17
Previsão de Preço do Fusionist(ace)
1091 StrikeCoin  STRX $0.02517
₿0.00000028
-1.82 $21.35M
₿238.43
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.7K
₿0.4
$22.32M
₿249.35
$21.35M
₿238.43
Previsão de Preço do StrikeCoin(strx)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002332
₿0.000000026
-5.51 $21.27M
₿237.59
$0.002476
₿0.000000026
$0.002328
₿0.000000026
$210.69K
₿2.35
$23.02M
₿257.2
$21.27M
₿237.59
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1096 Radix  XRD $0.001586
₿0.000000017
27.75 $21.18M
₿236.52
$0.001604
₿0.000000017
$0.001242
₿0.000000013
$394.5K
₿4.41
$21.18M
₿236.52
$21.18M
₿236.52
Previsão de Preço do Radix(xrd)
1097 Propy  PRO $0.3647
₿0.0000040
-3.53 $21.16M
₿236.16
$0.3781
₿0.0000040
$0.3646
₿0.0000039
$10.12M
₿113.15
$36.54M
₿407.9
$21.16M
₿236.16
Previsão de Preço do Propy(pro)
1098 Gods Unchained  GODS $0.05366
₿0.00000059
-2.83 $21.14M
₿236.2
$0.05609
₿0.00000061
$0.0536
₿0.00000059
$303.42K
₿3.39
$26.83M
₿299.73
$21.14M
₿236.2
Previsão de Preço do Gods Unchained(gods)
1110 Celer Network  CELR $0.003655
₿0.000000040
-5.93 $20.64M
₿230.59
$0.003885
₿0.000000041
$0.003629
₿0.000000040
$2.97M
₿33.14
$36.57M
₿408.46
$20.64M
₿230.59
Previsão de Preço do Celer Network(celr)
1111 Arcblock  ABT $0.2092
₿0.0000023
-7.78 $20.64M
₿230.48
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$123.96K
₿1.46
$38.94M
₿434.87
$20.64M
₿230.48
Previsão de Preço do Arcblock(abt)
1113 Nosana  NOS $0.2465
₿0.0000027
-6.96 $20.56M
₿229.69
$0.2652
₿0.0000028
$0.2465
₿0.0000027
$347.69K
₿3.88
$24.65M
₿275.41
$20.56M
₿229.69
Previsão de Preço do Nosana(nos)
1114 Maverick Protocol  MAV $0.02424
₿0.00000027
-10.05 $20.46M
₿228.45
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7M
₿85.31
$48.53M
₿542.03
$20.46M
₿228.45
Previsão de Preço do Maverick Protocol(mav)
1115 Tensor  TNSR $0.06074
₿0.00000067
-8.82 $20.38M
₿227.64
$0.06672
₿0.00000071
$0.05987
₿0.00000067
$11.74M
₿131.05
$60.91M
₿680.32
$20.38M
₿227.64
Previsão de Preço do Tensor(tnsr)
1116 Renzo  REZ $0.004529
₿0.000000050
-2.84 $20.37M
₿227.56
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.1M
₿90.89
$44.5M
₿496.99
$20.37M
₿227.56
Previsão de Preço do Renzo(rez)
1119 Metadium  META $0.01163
₿0.00000013
1.40 $20.3M
₿226.75
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.21M
₿24.73
$23.5M
₿262.5
$20.3M
₿226.75
Previsão de Preço do Metadium(meta)
1121 Boba Network  BOBA $0.04102
₿0.00000045
-5.91 $20.26M
₿226.24
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.73
$20.52M
₿229.17
$20.26M
₿226.24
Previsão de Preço do Boba Network(boba)
1122 Elastos  ELA $0.8758
₿0.0000097
0.12 $20.16M
₿225.16
$0.9574
₿0.000010
$0.8347
₿0.0000092
$603.75K
₿6.75
$22.89M
₿255.69
$20.16M
₿225.16
Previsão de Preço do Elastos(ela)
1123 SuperRare  RARE $0.02455
₿0.00000027
-7.11 $20.13M
₿224.91
$0.02649
₿0.00000028
$0.02449
₿0.00000027
$8.61M
₿96.23
$24.56M
₿274.34
$20.13M
₿224.91
Previsão de Preço do SuperRare(rare)
1134 Origin Protocol  OGN $0.02999
₿0.00000033
-3.46 $19.84M
₿221.62
$0.03107
₿0.00000033
$0.02976
₿0.00000032
$1.55M
₿17.3
$42.28M
₿472.29
$19.84M
₿221.62
Previsão de Preço do Origin Protocol(ogn)
1145 ANyONe Protocol  ANYONE $0.2441
₿0.0000027
-14.40 $19.56M
₿218.05
$0.2852
₿0.0000030
$0.2358
₿0.0000026
$1.15M
₿12.83
$24.46M
₿272.77
$19.56M
₿218.05
Previsão de Preço do ANyONe Protocol(anyone)
1146 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.34 $19.55M
₿218.29
$1.75
₿0.000019
$1.68
₿0.000018
$2.99M
₿33.36
$25.99M
₿290.29
$19.55M
₿218.29
Previsão de Preço do Ampleforth Governance Token(forth)
1149 Bone ShibaSwap  BONE $0.07811
₿0.00000087
-5.95 $19.52M
₿218.07
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.18M
₿13.18
$19.53M
₿218.16
$19.52M
₿218.07
Previsão de Preço do Bone ShibaSwap(bone)
1160 Everscale  EVER $0.009723
₿0.00000010
0.37 $19.29M
₿215.69
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$81.27K
₿0.91
$20.58M
₿230.03
$19.29M
₿215.69
Previsão de Preço do Everscale(ever)
1165 Saga  SAGA $0.0556
₿0.00000062
-7.75 $19.14M
₿213.76
$0.06037
₿0.00000065
$0.05538
₿0.00000061
$10M
₿111.69
$60.62M
₿677.12
$19.14M
₿213.76
Previsão de Preço do Saga(saga)
1173 DeGate  DG $0.04858
₿0.00000054
-0.14 $18.82M
₿210.16
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$743.14
₿0.01
$48.59M
₿542.75
$18.82M
₿210.16
Previsão de Preço do DeGate(dg)
1177 Tribe  TRIBE $0.4928
₿0.0000055
-0.92 $18.74M
₿209.69
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.15K
₿0.82
$492.85M
₿5.52K
$18.74M
₿209.69
Previsão de Preço do Tribe(tribe)
1181 Dent  DENT $0.0001937
₿0.0000000021
-4.39 $18.56M
₿207.06
$0.0002026
₿0.0000000021
$0.0001885
₿0.0000000021
$2.09M
₿23.36
$19.4M
₿216.46
$18.56M
₿207.06
Previsão de Preço do Dent(dent)
1186 Hashflow  HFT $0.02665
₿0.00000029
-8.22 $18.31M
₿204.45
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$4.36M
₿48.74
$26.66M
₿297.74
$18.31M
₿204.45
Previsão de Preço do Hashflow(hft)
1188 MARBLEX  MBX $0.06805
₿0.00000076
-1.66 $18.24M
₿203.76
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$340.71K
₿3.81
$21.87M
₿244.28
$18.24M
₿203.76
Previsão de Preço do MARBLEX(mbx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀