$2.27T
Capitalização total de mercado
$99.24B
Volume total
BTC 56.06%     ETH 8.97%
Dominância

Página de Resultados 5 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (940)
Filtros avançados
Fiat-backed Stablecoin (940)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 DeGate  DG $0.04258
₿0.00000067
-0.58 $16.49M
₿262.13
$0.04283
₿0.00000068
$0.04247
₿0.00000066
$601.48
₿0.01
$42.59M
₿676.96
$16.49M
₿262.13
Previsão de Preço do DeGate(dg)
917 Medibloc  MED $0.001537
₿0.000000024
-0.05 $16.41M
₿259.04
$0.00157
₿0.000000025
$0.001515
₿0.000000024
$143.27K
₿2.26
$17.63M
₿278.27
$16.41M
₿259.04
Previsão de Preço do Medibloc(med)
924 Celo Dollar  USDM $0.9999
₿0.000015
-0.01* $16.13M
₿254.58
$1
₿0.000016
$0.9991
₿0.000015
$762.81K
₿12.02
$16.13M
₿254.58
$16.13M
₿254.58
Previsão de Preço do Celo Dollar(usdm)
926 HUNT Platform  HUNT $0.08028
₿0.0000012
1.63 $15.97M
₿251.99
$0.08202
₿0.0000012
$0.07876
₿0.0000012
$111.82K
₿0.75
$15.97M
₿251.99
$15.97M
₿251.99
Previsão de Preço do HUNT Platform(hunt)
927 Pocket Network  POKT $0.008024
₿0.00000012
1.71 $16.1M
₿254.07
$0.00809
₿0.00000013
$0.007837
₿0.00000012
$562.63K
₿8.88
$18.82M
₿296.97
$16.1M
₿254.07
Previsão de Preço do Pocket Network(pokt)
934 Magic  MAGIC $0.04736
₿0.00000074
3.60 $15.92M
₿251.1
$0.04797
₿0.00000075
$0.04572
₿0.00000073
$2.74M
₿43.49
$16.47M
₿259.82
$15.92M
₿251.1
Previsão de Preço do Magic(magic)
936 Electroneum  ETN $0.000879
₿0.000000013
0.69 $15.82M
₿249.66
$0.0008879
₿0.000000014
$0.0008676
₿0.000000013
$332.88K
₿5.26
$15.82M
₿249.66
$15.82M
₿249.66
Previsão de Preço do Electroneum(etn)
938 SaucerSwap  SAUCE $0.01741
₿0.00000027
0.60 $15.78M
₿249.14
$0.01768
₿0.00000028
$0.01731
₿0.00000027
$74.59K
₿1.18
$17.42M
₿274.92
$15.78M
₿249.14
Previsão de Preço do SaucerSwap(sauce)
941 Nym  NYM $0.01897
₿0.00000029
0.76 $15.77M
₿248.8
$0.01929
₿0.00000031
$0.01871
₿0.00000029
$1.51M
₿23.91
$18.88M
₿297.83
$15.77M
₿248.8
Previsão de Preço do Nym(nym)
945 Moonriver  MOVR $1.29
₿0.000020
3.85 $15.65M
₿246.89
$1.31
₿0.000020
$1.24
₿0.000019
$2.72M
₿42.94
$16.1M
₿254.04
$15.65M
₿246.89
Previsão de Preço do Moonriver(movr)
948 Chromia  CHR $0.01596
₿0.00000025
2.41 $15.57M
₿245.77
$0.01645
₿0.00000026
$0.01559
₿0.00000025
$1.96M
₿30.89
$15.57M
₿245.77
$15.57M
₿245.77
Previsão de Preço do Chromia(chr)
949 DODO  DODO $0.01553
₿0.00000024
11.98 $15.54M
₿245.2
$0.01589
₿0.00000025
$0.01373
₿0.00000022
$2.23M
₿38.74
$15.54M
₿245.2
$15.54M
₿245.2
Previsão de Preço do DODO(dodo)
953 Marlin  POND $0.001859
₿0.000000029
7.60 $15.25M
₿240.64
$0.002008
₿0.000000031
$0.001726
₿0.000000027
$6.09M
₿95.87
$18.59M
₿293.37
$15.25M
₿240.64
Previsão de Preço do Marlin(pond)
955 XSGD  XSGD $0.776
₿0.000012
0.30 $15.08M
₿237.97
$0.7768
₿0.000012
$0.7733
₿0.000012
$868.47K
₿13.71
$15.08M
₿237.97
$15.08M
₿237.97
Previsão de Preço do XSGD(xsgd)
956 DIAdata  DIA $0.1255
₿0.0000019
3.12 $15.03M
₿237.18
$0.1276
₿0.0000020
$0.1215
₿0.0000019
$3.96M
₿62.45
$21.2M
₿334.58
$15.03M
₿237.18
Previsão de Preço do DIAdata(dia)
960 Coin98  C98 $0.01494
₿0.00000023
5.12 $14.96M
₿236.03
$0.01525
₿0.00000023
$0.01421
₿0.00000022
$10.04M
₿158.47
$14.96M
₿236.03
$14.96M
₿236.03
Previsão de Preço do Coin98(c98)
963 PONKE  PONKE $0.0266
₿0.00000041
5.81 $14.76M
₿233.29
$0.02832
₿0.00000044
$0.02512
₿0.00000040
$2.47M
₿38.92
$14.76M
₿233.31
$14.76M
₿233.29
Previsão de Preço do PONKE(ponke)
966 Radix  XRD $0.001092
₿0.000000017
3.88 $14.7M
₿231.89
$0.001094
₿0.000000017
$0.001051
₿0.000000016
$115.19K
₿0.07
$14.7M
₿231.89
$14.7M
₿231.89
Previsão de Preço do Radix(xrd)
970 USDM  USDM $0.9907
₿0.000015
-0.86 $14.59M
₿230.09
$1.03
₿0.000016
$0.9884
₿0.000015
$592.71K
₿9.36
$14.59M
₿230.09
$14.59M
₿230.09
Previsão de Preço do USDM(usdm)
987 MovieBloc  MBL $0.0007108
₿0.000000011
3.33 $13.83M
₿218.23
$0.0007275
₿0.000000011
$0.0006872
₿0.000000010
$1.35M
₿21.32
$21.33M
₿336.53
$13.83M
₿218.23
Previsão de Preço do MovieBloc(mbl)
991 Biconomy  BICO $0.01906
₿0.00000030
5.25 $13.68M
₿215.81
$0.01932
₿0.00000030
$0.01811
₿0.00000029
$2.91M
₿45.91
$19.05M
₿300.55
$13.68M
₿215.81
Previsão de Preço do Biconomy(bico)
992 Metadium  META $0.007848
₿0.00000012
1.26 $13.63M
₿215.17
$0.007865
₿0.00000012
$0.007646
₿0.00000012
$143.13K
₿2.26
$15.69M
₿247.66
$13.63M
₿215.17
Previsão de Preço do Metadium(meta)
995 Delysium  AGI $0.005316
₿0.000000083
5.13 $13.59M
₿214.43
$0.005423
₿0.000000085
$0.005046
₿0.000000080
$434.13K
₿6.86
$15.95M
₿251.75
$13.59M
₿214.43
Previsão de Preço do Delysium(agi)
999 Portal  PORTAL $0.01652
₿0.00000026
2.52 $13.28M
₿209.57
$0.0178
₿0.00000028
$0.01571
₿0.00000024
$33.09M
₿521.81
$16.58M
₿261.72
$13.28M
₿209.57
Previsão de Preço do Portal(portal)
1000 Alethea Artificial Liquid Intelligence Token  ALI $0.001435
₿0.000000022
2.33 $13.49M
₿212.83
$0.00145
₿0.000000023
$0.001393
₿0.000000022
$111.57K
₿1.76
$14.19M
₿223.95
$13.49M
₿212.83
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1005 Kishu Inu  KISHU $0.000000000139
₿0.0000000000000021
6.06 $13.36M
₿210.92
$0.000000000145
₿0.0000000000000022
$0.00000000013
₿0.0000000000000020
$130.86K
₿2.07
$13.36M
₿210.92
$13.36M
₿210.92
Previsão de Preço do Kishu Inu(kishu)
1014 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01309
₿0.00000020
5.59 $13.08M
₿206.64
$0.01346
₿0.00000021
$0.01197
₿0.00000019
$555.74K
₿8.78
$13.08M
₿206.64
$13.08M
₿206.64
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1016 Osaka Protocol  OSAK $0.0000000171
₿0.00000000000027
12.51 $13.02M
₿205.57
$0.00000001712
₿0.00000000000026
$0.0000000152
₿0.00000000000024
$87.05K
₿1.37
$13.02M
₿205.57
$13.02M
₿205.57
Previsão de Preço do Osaka Protocol(osak)
1018 AITECH Cloud Network  ACN $0.007267
₿0.00000011
2.18 $12.96M
₿204.53
$0.007296
₿0.00000011
$0.007108
₿0.00000011
$3.97M
₿62.7
$14.43M
₿227.67
$12.96M
₿204.53
Previsão de Preço do AITECH Cloud Network(acn)
1031 JOE  JOE $0.03132
₿0.00000049
4.72 $12.69M
₿200.26
$0.03183
₿0.00000050
$0.02991
₿0.00000048
$5.76M
₿90.86
$15.72M
₿247.96
$12.69M
₿200.26
Previsão de Preço do JOE(joe)
1032 Celer Network  CELR $0.00224
₿0.000000035
5.40 $12.65M
₿199.66
$0.002268
₿0.000000035
$0.002126
₿0.000000033
$1.63M
₿25.79
$22.41M
₿353.67
$12.65M
₿199.66
Previsão de Preço do Celer Network(celr)
1039 USD CoinVertible  USDCV $0.9995
₿0.000015
-0.01* $12.59M
₿198.59
$1
₿0.000016
$0.995
₿0.000015
$71.73M
₿1.13K
$12.59M
₿198.59
$12.59M
₿198.59
Previsão de Preço do USD CoinVertible(usdcv)
1046 StablR USD  USDR $0.5898
₿0.0000093
0.08 $12.41M
₿195.79
$0.6198
₿0.0000098
$0.01563
₿0.00000024
$99.49K
₿1.57
$12.41M
₿195.79
$12.41M
₿195.79
Previsão de Preço do StablR USD(usdr)
1056 CorgiAI  CORGIAI $0.00003297
₿0.00000000052
-0.27 $11.8M
₿188.02
$0.00003537
₿0.00000000055
$0.00003211
₿0.00000000050
$11.73K
₿0.19
$11.8M
₿188.02
$11.8M
₿188.02
Previsão de Preço do CorgiAI(corgiai)
1059 Banana Gun  BANANA $3
₿0.000047
2.43 $12.05M
₿190.13
$3.05
₿0.000048
$2.93
₿0.000046
$4.23M
₿66.74
$25.21M
₿397.77
$12.05M
₿190.13
Previsão de Preço do Banana Gun(banana)
1061 miMatic  MIMATIC $0.9882
₿0.000015
0.03 $11.97M
₿188.87
$0.9894
₿0.000016
$0.9873
₿0.000015
$6.45K
₿0.1
$298.82M
₿4.72K
$11.97M
₿188.87
Previsão de Preço do miMatic(mimatic)
1062 Gains Network  GNS $0.4972
₿0.0000078
5.43 $11.92M
₿188.06
$0.4974
₿0.0000078
$0.4708
₿0.0000075
$973.69K
₿15.38
$11.92M
₿188.06
$11.92M
₿188.06
Previsão de Preço do Gains Network(gns)
1064 Origin Protocol  OGN $0.01786
₿0.00000028
4.22 $11.85M
₿187.06
$0.01804
₿0.00000028
$0.01714
₿0.00000027
$1.3M
₿20.6
$25.18M
₿397.39
$11.85M
₿187.06
Previsão de Preço do Origin Protocol(ogn)
1067 YUSD Stablecoin  YUSD $0.9959
₿0.000015
0.06 $11.8M
₿186.23
$0.9965
₿0.000016
$0.9933
₿0.000015
$18.55
₿0
$11.8M
₿186.23
$11.8M
₿186.23
Previsão de Preço do YUSD Stablecoin(yusd)
1068 Huobi Token  HT $0.1088
₿0.0000017
-1.47 $11.9M
₿187.85
$0.1111
₿0.0000017
$0.1067
₿0.0000016
$34.2K
₿0.54
$11.9M
₿187.85
$11.9M
₿187.85
Previsão de Preço do Huobi Token(ht)
1071 Shardus  ULT $0.02681
₿0.00000042
1.88 $11.78M
₿186.02
$0.02718
₿0.00000042
$0.02631
₿0.00000041
$15.04
₿0
$26.81M
₿423.19
$11.78M
₿186.02
Previsão de Preço do Shardus(ult)
1073 BLOCKv  VEE $0.006014
₿0.000000094
2.36 $11.76M
₿185.6
$0.006961
₿0.00000010
$0.005875
₿0.000000093
$6.39K
₿0.1
$11.76M
₿185.6
$11.76M
₿185.6
Previsão de Preço do BLOCKv(vee)
1077 Maya Protocol  CACAO $0.1172
₿0.0000018
3.29 $11.73M
₿185.1
$0.1184
₿0.0000018
$0.1135
₿0.0000018
$1.57M
₿24.8
$11.73M
₿185.1
$11.73M
₿185.1
Previsão de Preço do Maya Protocol(cacao)
1079 Boba Network  BOBA $0.02359
₿0.00000037
2.94 $11.65M
₿183.8
$0.02435
₿0.00000037
$0.02246
₿0.00000035
$3.46M
₿54.56
$11.8M
₿186.19
$11.65M
₿183.8
Previsão de Preço do Boba Network(boba)
1081 Gods Unchained  GODS $0.02936
₿0.00000046
3.55 $11.57M
₿182.55
$0.02949
₿0.00000046
$0.02831
₿0.00000045
$241.94K
₿3.82
$14.68M
₿231.65
$11.57M
₿182.55
Previsão de Preço do Gods Unchained(gods)
1086 Storj  STORJ $0.08002
₿0.0000012
5.77 $11.51M
₿181.58
$0.08017
₿0.0000012
$0.07565
₿0.0000012
$5.74M
₿90.47
$34.01M
₿536.71
$11.51M
₿181.58
Previsão de Preço do Storj(storj)
1087 Bone ShibaSwap  BONE $0.04764
₿0.00000075
5.87 $11.91M
₿187.8
$0.04891
₿0.00000077
$0.04469
₿0.00000072
$1.74M
₿27.5
$11.91M
₿187.89
$11.91M
₿187.8
Previsão de Preço do Bone ShibaSwap(bone)
1088 Worldwide USD  WUSD $0.9966
₿0.000015
-0.17 $11.48M
₿181.14
$0.9984
₿0.000016
$0.9964
₿0.000015
$114.08K
₿1.8
$11.48M
₿181.14
$11.48M
₿181.14
Previsão de Preço do Worldwide USD(wusd)
1089 SPACE ID  ID $0.02651
₿0.00000041
3.65 $11.42M
₿180.2
$0.02715
₿0.00000042
$0.02509
₿0.00000040
$7.85M
₿126.21
$52.95M
₿835.74
$11.42M
₿180.2
Previsão de Preço do SPACE ID(id)
1095 inSure DeFi  SURE $0.0004301
₿0.0000000067
4.79 $11.39M
₿179.75
$0.0004309
₿0.0000000067
$0.0004097
₿0.0000000066
$9.39
₿0
$37.85M
₿597.3
$11.39M
₿179.75
Previsão de Preço do inSure DeFi(sure)
1104 SMARDEX  SDEX $0.001145
₿0.000000018
0.13 $11.23M
₿177.22
$0.001151
₿0.000000018
$0.001136
₿0.000000017
$212.08K
₿3.35
$11.3M
₿178.4
$11.23M
₿177.22
Previsão de Preço do SMARDEX(sdex)
1105 Moonbeam  GLMR $0.009405
₿0.00000014
3.99 $11.15M
₿175.87
$0.009813
₿0.00000015
$0.009044
₿0.00000014
$4.55M
₿71.63
$11.69M
₿184.39
$11.15M
₿175.87
Previsão de Preço do Moonbeam(glmr)
1110 SuperRare  RARE $0.01331
₿0.00000021
3.13 $10.93M
₿172.43
$0.01346
₿0.00000021
$0.01291
₿0.00000020
$5.67M
₿78.35
$13.32M
₿210.15
$10.93M
₿172.43
Previsão de Preço do SuperRare(rare)
1113 Radicle  RAD $0.2179
₿0.0000034
4.15 $10.86M
₿171.37
$0.2419
₿0.0000038
$0.2075
₿0.0000033
$9.6M
₿199.25
$21.79M
₿343.9
$10.86M
₿171.37
Previsão de Preço do Radicle(rad)
1118 RSS3  RSS3 $0.007096
₿0.00000011
2.26 $10.79M
₿170.23
$0.007123
₿0.00000011
$0.00691
₿0.00000010
$1.12M
₿17.63
$10.79M
₿170.23
$10.79M
₿170.23
Previsão de Preço do RSS3(rss3)
1120 IX Swap  IXS $0.0599
₿0.00000094
-4.21 $10.78M
₿170.08
$0.06394
₿0.0000010
$0.05762
₿0.00000090
$207.67K
₿3.27
$10.78M
₿170.08
$10.78M
₿170.08
Previsão de Preço do IX Swap(ixs)
1123 Wanchain  WAN $0.05378
₿0.00000085
-1.72 $10.7M
₿168.86
$0.05509
₿0.00000088
$0.05329
₿0.00000083
$3.55M
₿56.07
$11.29M
₿178.23
$10.7M
₿168.86
Previsão de Preço do Wanchain(wan)
1125 My Neighbor Alice  ALICE $0.1076
₿0.0000017
7.00 $10.73M
₿169.36
$0.1089
₿0.0000017
$0.1006
₿0.0000016
$7.81M
₿123.2
$10.73M
₿169.36
$10.73M
₿169.36
Previsão de Preço do My Neighbor Alice(alice)
1126 Tribe  TRIBE $0.2847
₿0.0000043
3.75 $10.45M
₿164.93
$0.2913
₿0.0000046
$0.2744
₿0.0000043
$8.76K
₿0.13
$277.68M
₿4.38K
$10.45M
₿164.93
Previsão de Preço do Tribe(tribe)
1137 Goldfinch  GFI $0.112
₿0.0000017
2.03 $10.47M
₿165.16
$0.1134
₿0.0000017
$0.1097
₿0.0000017
$156.89K
₿2.48
$12.8M
₿202
$10.47M
₿165.16
Previsão de Preço do Goldfinch(gfi)
1138 Drift Protocol  DRIFT $0.01706
₿0.00000026
-0.71 $10.43M
₿164.57
$0.018
₿0.00000028
$0.01693
₿0.00000026
$3.81M
₿63.59
$17.06M
₿269.12
$10.43M
₿164.57
Previsão de Preço do Drift Protocol(drift)
1140 Keep Network  KEEP $0.01893
₿0.00000029
4.98 $10.41M
₿164.26
$0.02252
₿0.00000035
$0.01803
₿0.00000028
$6.51K
₿0.1
$18.94M
₿298.81
$10.41M
₿164.26
Previsão de Preço do Keep Network(keep)
1141 Metaplex  MPLX $0.02031
₿0.00000032
2.60 $10.41M
₿164.32
$0.02052
₿0.00000032
$0.01979
₿0.00000031
$710.09K
₿11.21
$20.31M
₿320.59
$10.41M
₿164.32
Previsão de Preço do Metaplex(mplx)
1146 Maverick Protocol  MAV $0.01103
₿0.00000017
5.06 $10.25M
₿161.79
$0.01116
₿0.00000017
$0.0105
₿0.00000016
$1.85M
₿28.64
$22.08M
₿348.36
$10.25M
₿161.79
Previsão de Preço do Maverick Protocol(mav)
1154 Anzens USDA  USDA $0.9939
₿0.000015
-0.82 $10.07M
₿158.96
$1.03
₿0.000016
$0.9922
₿0.000015
$362.42K
₿5.72
$10.07M
₿158.96
$10.07M
₿158.96
Previsão de Preço do Anzens USDA(usda)
1156 BENQI  QI $0.001394
₿0.000000021
2.96 $10.04M
₿158.36
$0.001409
₿0.000000022
$0.001351
₿0.000000021
$647.73K
₿10.21
$10.04M
₿158.36
$10.04M
₿158.36
Previsão de Preço do BENQI(qi)
1158 Tensor  TNSR $0.02993
₿0.00000047
2.68 $10.02M
₿158.09
$0.03041
₿0.00000047
$0.02905
₿0.00000046
$5.76M
₿96.18
$29.94M
₿472.46
$10.02M
₿158.09
Previsão de Preço do Tensor(tnsr)
1163 Defi.money  MONEY $0.998
₿0.000015
0.05 $9.99M
₿157.59
$0.9983
₿0.000016
$0.9969
₿0.000015
$11.98
₿0
$9.99M
₿157.59
$9.99M
₿157.59
Previsão de Preço do Defi.money(money)
1164 TokenFi  TOKEN $0.002631
₿0.000000041
4.74 $9.95M
₿156.54
$0.002693
₿0.000000042
$0.002496
₿0.000000039
$7.83M
₿123.62
$26.41M
₿415.45
$9.95M
₿156.54
Previsão de Preço do TokenFi(token)
1173 Rupiah Token  IDRT $0.00005614
₿0.00000000088
0.33 $9.76M
₿154.03
$0.00005615
₿0.00000000090
$0.00005594
₿0.00000000087
$7.03
₿0
$9.76M
₿154.03
$9.76M
₿154.03
Previsão de Preço do Rupiah Token(idrt)
1179 Everscale  EVER $0.004823
₿0.000000076
-0.91 $9.58M
₿151.12
$0.005449
₿0.000000086
$0.004746
₿0.000000074
$101.56K
₿1.6
$10.21M
₿161.17
$9.58M
₿151.12
Previsão de Preço do Everscale(ever)
1180 Hivemapper  HONEY $0.001634
₿0.000000025
-0.60 $9.54M
₿150.57
$0.001672
₿0.000000026
$0.001592
₿0.000000025
$166.65K
₿2.63
$10.7M
₿168.87
$9.54M
₿150.57
Previsão de Preço do Hivemapper(honey)
1182 WazirX  WRX $0.0208
₿0.00000032
-7.76 $9.5M
₿149.89
$0.02258
₿0.00000036
$0.02021
₿0.00000031
$16.55K
₿0.26
$20.81M
₿328.32
$9.5M
₿149.89
Previsão de Preço do WazirX(wrx)
1186 Clash of Lilliput  COL $0.1145
₿0.0000018
2.99 $9.4M
₿148.41
$0.1158
₿0.0000018
$0.1112
₿0.0000017
$3.21K
₿0.05
$114.56M
₿1.81K
$9.4M
₿148.41
Previsão de Preço do Clash of Lilliput(col)
1194 Syscoin  SYS $0.001583
₿0.000000025
-9.48 $9.33M
₿147.21
$0.001813
₿0.000000029
$0.001524
₿0.000000024
$83.21K
₿1.31
$9.33M
₿147.21
$9.33M
₿147.21
Previsão de Preço do Syscoin(sys)
1207 Wilder World  WILD $0.01912
₿0.00000030
-12.78 $9.16M
₿144.58
$0.02272
₿0.00000035
$0.01848
₿0.00000028
$342.12K
₿5.4
$9.56M
₿150.84
$9.16M
₿144.58
Previsão de Preço do Wilder World(wild)
1209 BounceBit  BB $0.02213
₿0.00000034
10.71 $9.07M
₿143.15
$0.02296
₿0.00000035
$0.01999
₿0.00000032
$8.72M
₿135.5
$46.52M
₿734.11
$9.07M
₿143.15
Previsão de Preço do BounceBit(bb)
1210 Fusionist  ACE $0.0894
₿0.0000014
3.06 $9.1M
₿143.58
$0.09135
₿0.0000014
$0.08674
₿0.0000013
$2.89M
₿45.55
$13.09M
₿206.49
$9.1M
₿143.58
Previsão de Preço do Fusionist(ace)
1211 Hermetica USDh  USDH $1
₿0.000015
-0.16 $9.08M
₿143.24
$1
₿0.000016
$0.9975
₿0.000015
$6.88K
₿0.11
$9.08M
₿143.24
$9.08M
₿143.24
Previsão de Preço do Hermetica USDh(usdh)
1212 ThunderCore  TT $0.0006641
₿0.000000010
0.39 $9.08M
₿143.31
$0.0006691
₿0.000000010
$0.0006541
₿0.000000010
$140.45K
₿2.22
$9.08M
₿143.31
$9.08M
₿143.31
Previsão de Preço do ThunderCore(tt)
1219 Stable Coin  SBC $0.9991
₿0.000015
-0.08 $8.89M
₿140.25
$1
₿0.000016
$0.9889
₿0.000015
$5.13K
₿0.08
$8.89M
₿140.25
$8.89M
₿140.25
Previsão de Preço do Stable Coin(sbc)
1224 Alchemix  ALCX $3.5
₿0.000055
2.53 $8.84M
₿139.58
$3.51
₿0.000055
$3.41
₿0.000054
$674.52K
₿10.65
$11.09M
₿175.05
$8.84M
₿139.58
Previsão de Preço do Alchemix(alcx)
1229 Vulcan Forged  PYR $0.1927
₿0.0000030
4.75 $8.76M
₿138.18
$0.1957
₿0.0000030
$0.184
₿0.0000029
$2.43M
₿38.37
$9.68M
₿152.72
$8.76M
₿138.18
Previsão de Preço do Vulcan Forged(pyr)
1230 Synapse  SYN $0.03995
₿0.00000063
2.91 $8.74M
₿137.84
$0.04082
₿0.00000064
$0.03637
₿0.00000057
$5.2M
₿82.08
$9.97M
₿157.3
$8.74M
₿137.84
Previsão de Preço do Synapse(syn)
1231 Dymension  DYM $0.01605
₿0.00000025
2.13 $8.71M
₿137
$0.01641
₿0.00000026
$0.01562
₿0.00000024
$4.71M
₿74.43
$17.19M
₿270.35
$8.71M
₿137
Previsão de Preço do Dymension(dym)
1240 Hashflow  HFT $0.01036
₿0.00000016
5.20 $8.49M
₿134.01
$0.01054
₿0.00000016
$0.009854
₿0.00000015
$4.12M
₿65.06
$10.37M
₿163.64
$8.49M
₿134.01
Previsão de Preço do Hashflow(hft)
1258 Bitcoin USD (BTCFi)  BTCUSD $0.9838
₿0.000015
-1.29 $8.37M
₿132.07
$1.03
₿0.000016
$0.9697
₿0.000015
$9.61K
₿0.15
$8.37M
₿132.07
$8.37M
₿132.07
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1260 DexTools  DEXT $0.1171
₿0.0000018
-2.51 $8.35M
₿131.73
$0.1266
₿0.0000019
$0.1134
₿0.0000017
$111.83K
₿1.77
$13.18M
₿208.01
$8.35M
₿131.73
Previsão de Preço do DexTools(dext)
1262 ARPA  ARPA $0.008454
₿0.00000013
3.67 $8.3M
₿131.03
$0.008579
₿0.00000013
$0.008154
₿0.00000013
$6.47M
₿102.31
$16.91M
₿266.81
$8.3M
₿131.03
Previsão de Preço do ARPA(arpa)
1263 VitaDAO  VITA $0.3165
₿0.0000050
17.26 $8.27M
₿130.47
$0.3212
₿0.0000050
$0.2684
₿0.0000042
$10.95K
₿0.17
$8.92M
₿140.7
$8.27M
₿130.47
Previsão de Preço do VitaDAO(vita)
1265 Cloud  CLOUD $0.0143
₿0.00000022
11.52 $8.27M
₿130.39
$0.0143
₿0.00000022
$0.0128
₿0.00000020
$239.66K
₿3.79
$14.3M
₿225.63
$8.27M
₿130.39
Previsão de Preço do Cloud(cloud)
1269 MARBLEX  MBX $0.02952
₿0.00000046
5.58 $8.21M
₿129.55
$0.03162
₿0.00000049
$0.02796
₿0.00000044
$1.73M
₿27.38
$9.48M
₿149.65
$8.21M
₿129.55
Previsão de Preço do MARBLEX(mbx)
1281 Forta  FORT $0.01271
₿0.00000020
1.03 $8.07M
₿127.4
$0.01299
₿0.00000020
$0.01223
₿0.00000019
$271.07K
₿4.28
$12.71M
₿200.65
$8.07M
₿127.4
Previsão de Preço do Forta(fort)
1284 Elastos  ELA $0.3479
₿0.0000054
-1.39 $8.02M
₿126.59
$0.3567
₿0.0000057
$0.3446
₿0.0000054
$58.35K
₿0.92
$9.11M
₿143.81
$8.02M
₿126.59
Previsão de Preço do Elastos(ela)
1287 DAO Maker  DAO $0.03182
₿0.00000050
-29.56 $7.99M
₿126.13
$0.04538
₿0.00000073
$0.031
₿0.00000048
$2.38M
₿37.52
$8.84M
₿139.56
$7.99M
₿126.13
Previsão de Preço do DAO Maker(dao)
1296 THORSwap  THOR $0.03835
₿0.00000060
-2.90 $7.78M
₿122.78
$0.03949
₿0.00000064
$0.0363
₿0.00000058
$3.54K
₿0.06
$9.76M
₿154.02
$7.78M
₿122.78
Previsão de Preço do THORSwap(thor)
1300 Bitrise Token  BRISE $0.0000000196
₿0.00000000000030
1.50 $7.74M
₿122.13
$0.00000001978
₿0.00000000000031
$0.0000000193
₿0.00000000000030
$608.19K
₿9.61
$8.36M
₿131.82
$7.74M
₿122.13
Previsão de Preço do Bitrise Token(brise)
1301 Vanar Chain  VANRY $0.003595
₿0.000000056
3.01 $7.73M
₿122.04
$0.003674
₿0.000000057
$0.00349
₿0.000000056
$1.79M
₿28.27
$7.77M
₿122.67
$7.73M
₿122.04
Previsão de Preço do Vanar Chain(vanry)
1322 Anzen USDz  USDZ $0.974
₿0.000015
0.11 $7.35M
₿115.95
$0.9769
₿0.000015
$0.9631
₿0.000015
$4.56K
₿0.07
$7.35M
₿115.95
$7.35M
₿115.95
Previsão de Preço do Anzen USDz(usdz)
1325 SWEAT  SWEAT $0.0008581
₿0.000000013
5.92 $7.33M
₿115.76
$0.0008845
₿0.000000014
$0.0007949
₿0.000000012
$1.39M
₿22.01
$16.96M
₿267.64
$7.33M
₿115.76
Previsão de Preço do SWEAT(sweat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency