Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Cobak Token CBK	$0.3323 ₿0.0000037	-0.15	$32.96M ₿375.55	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.2M ₿59.27	$33.23M ₿378.63	$32.96M ₿375.55
872	Bit2Me B2M	$0.01103 ₿0.00000012	0.08	$32.59M ₿371.28	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$94.07K ₿1.07	$54.53M ₿621.27	$32.59M ₿371.28
874	Universal ETH UNIETH	$3,246.29 ₿0.036	-1.21	$32.24M ₿367.07	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$431.03 ₿0	$32.24M ₿367.07	$32.24M ₿367.07
875	SATS (Ordinals) SATS	$0.00000001533 ₿0.00000000000017	-3.25	$32.2M ₿366.95	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.8M ₿54.71	$32.2M ₿366.95	$32.2M ₿366.95
876	Phala Network PHA	$0.03899 ₿0.00000044	-3.62	$32.2M ₿367.24	$0.04242 ₿0.00000048	$0.03868 ₿0.00000044	$23.54M ₿267.69	$38.98M ₿444.58	$32.2M ₿367.24
878	Metal MTL	$0.3604 ₿0.0000040	-2.25	$32.07M ₿365.25	$0.3698 ₿0.0000041	$0.3514 ₿0.0000040	$1.94M ₿24.71	$32.07M ₿365.25	$32.07M ₿365.25
883	Liquity LQTY	$0.3238 ₿0.0000036	-2.50	$31.73M ₿361.87	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.35M ₿65.34	$32.37M ₿369.09	$31.73M ₿361.87
885	Bifrost BFC	$0.0228 ₿0.00000025	-0.14	$31.69M ₿358.87	$0.02308 ₿0.00000026	$0.02257 ₿0.00000025	$1.53M ₿17.48	$53.95M ₿610.96	$31.69M ₿358.87
886	Hivemapper HONEY	$0.005713 ₿0.000000065	-2.77	$31.67M ₿360.79	$0.005897 ₿0.000000066	$0.005531 ₿0.000000063	$368.55K ₿4.2	$37.25M ₿424.38	$31.67M ₿360.79
888	Balancer BAL	$0.4902 ₿0.0000055	-0.23	$31.59M ₿359.86	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.69M ₿19.23	$34.91M ₿397.76	$31.59M ₿359.86
892	GameBuild GAME	$0.00168 ₿0.000000019	0.66	$31.21M ₿355.44	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$1.97M ₿20.42	$35.9M ₿408.87	$31.21M ₿355.44
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03101 ₿0.00000035	-15.34	$30.98M ₿352.53	$0.03676 ₿0.00000041	$0.02889 ₿0.00000033	$9.37M ₿106.82	$30.98M ₿352.53	$30.98M ₿352.53
897	Across Protocol ACX	$0.0466 ₿0.00000053	-3.37	$30.88M ₿352.08	$0.04822 ₿0.00000054	$0.0449 ₿0.00000052	$2.18M ₿24.9	$46.59M ₿531.19	$30.88M ₿352.08
898	DIAdata DIA	$0.2568 ₿0.0000029	-3.38	$30.75M ₿349.86	$0.2663 ₿0.0000030	$0.2476 ₿0.0000028	$2.32M ₿30.38	$43.37M ₿493.51	$30.75M ₿349.86
899	Kujira KUJI	$0.04056 ₿0.00000046	-5.55	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$41.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Purr PURR	$0.05122 ₿0.00000058	-3.86	$30.52M ₿347.66	$0.05352 ₿0.00000060	$0.05075 ₿0.00000058	$1.15M ₿13.12	$30.52M ₿347.66	$30.52M ₿347.66
909	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.22	$30.03M ₿342.04	$1.18 ₿0.000013	$1.18 ₿0.000013	$116.97K ₿1.33	$30.03M ₿342.04	$30.03M ₿342.04
911	BLOCKv VEE	$0.008221 ₿0.000000093	-1.06	$29.99M ₿342.48	$0.008469 ₿0.000000096	$0.007987 ₿0.000000091	$695.9K ₿7.94	$29.99M ₿342.48	$29.99M ₿342.48
912	USD CoinVertible USDCV	$0.9998 ₿0.000011	-0.01*	$29.98M ₿341.51	$1 ₿0.000011	$0.9997 ₿0.000011	$8.99M ₿102.34	$29.98M ₿341.51	$29.98M ₿341.51
915	dKargo DKA	$0.005977 ₿0.000000068	-2.16	$29.89M ₿340.43	$0.006122 ₿0.000000070	$0.005964 ₿0.000000067	$1.95M ₿22.2	$29.89M ₿340.43	$29.89M ₿340.43
920	Uquid Coin UQC	$2.96 ₿0.000033	-0.72	$29.57M ₿336.82	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.82
921	Aurora AURORA	$0.04382 ₿0.00000049	-1.10	$29.55M ₿336.57	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$428.59K ₿4.88	$43.8M ₿498.86	$29.55M ₿336.57
925	Gigachad GIGA	$0.003059 ₿0.000000034	-8.37	$29.36M ₿334.49	$0.003345 ₿0.000000037	$0.003012 ₿0.000000034	$2.36M ₿26.77	$29.36M ₿334.49	$29.36M ₿334.49
926	Medibloc MED	$0.002755 ₿0.000000031	-2.74	$29.33M ₿332.75	$0.002912 ₿0.000000033	$0.002735 ₿0.000000031	$829.31K ₿9.42	$31.51M ₿357.46	$29.33M ₿332.75
928	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-0.87	$29.23M ₿332.76	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$114.24K ₿1.3	$39.12M ₿445.4	$29.23M ₿332.76
932	Cartesi CTSI	$0.03213 ₿0.00000036	-4.32	$28.98M ₿329.44	$0.03358 ₿0.00000037	$0.03102 ₿0.00000035	$2.97M ₿33.72	$32.13M ₿365.18	$28.98M ₿329.44
935	QuarkChain QKC	$0.00401 ₿0.000000045	-1.80	$28.88M ₿328.98	$0.004093 ₿0.000000046	$0.003945 ₿0.000000045	$467.58K ₿5.32	$40.09M ₿456.69	$28.88M ₿328.98
944	Magic MAGIC	$0.08919 ₿0.0000010	-3.33	$28.32M ₿322.66	$0.09226 ₿0.0000010	$0.08504 ₿0.00000098	$11.37M ₿139.12	$31M ₿353.2	$28.32M ₿322.66
945	Xai XAI	$0.01441 ₿0.00000016	-4.42	$28.29M ₿322.46	$0.01508 ₿0.00000017	$0.01401 ₿0.00000016	$8.39M ₿95.52	$30.83M ₿351.39	$28.29M ₿322.46
946	SPACE ID ID	$0.06567 ₿0.00000074	-4.95	$28.18M ₿320.76	$0.06916 ₿0.00000078	$0.06448 ₿0.00000074	$5.77M ₿55.99	$130.68M ₿1.49K	$28.18M ₿320.76
948	Aergo AERGO	$0.05976 ₿0.00000068	-1.49	$28.23M ₿321.64	$0.06089 ₿0.00000069	$0.05801 ₿0.00000067	$5.53M ₿60.36	$29.87M ₿340.36	$28.23M ₿321.64
952	Nym NYM	$0.03401 ₿0.00000038	2.41	$28M ₿319.11	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.69	$33.92M ₿386.6	$28M ₿319.11
954	QANplatform QANX	$0.01644 ₿0.00000018	0.08	$27.95M ₿317.89	$0.01648 ₿0.00000018	$0.01565 ₿0.00000018	$351.84K ₿4	$34.52M ₿392.61	$27.95M ₿317.89
955	Marlin POND	$0.003401 ₿0.000000038	-2.19	$27.91M ₿317.77	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.58	$34.03M ₿387.41	$27.91M ₿317.77
958	Monerium EUR emoney EURE	$1.19 ₿0.000013	0.73	$27.66M ₿314.99	$1.19 ₿0.000013	$1.17 ₿0.000013	$94.21K ₿1.07	$27.01M ₿307.62	$27.66M ₿314.99
960	Moonwell WELL	$0.006099 ₿0.000000069	-4.65	$27.63M ₿314.8	$0.006404 ₿0.000000072	$0.006008 ₿0.000000068	$3.11M ₿35.43	$30.5M ₿347.47	$27.63M ₿314.8
961	miMatic MIMATIC	$1 ₿0.000011	-0.06	$27.58M ₿314.22	$1 ₿0.000011	$0.9998 ₿0.000011	$6.55K ₿0.07	$302.57M ₿3.45K	$27.58M ₿314.22
966	WINk WIN	$0.00002761 ₿0.00000000031	5.63	$27.34M ₿310.57	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.68M ₿133.05	$27.48M ₿312.22	$27.34M ₿310.57
971	Wilder World WILD	$0.056 ₿0.00000063	-4.78	$26.82M ₿305.8	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$333.18K ₿3.79	$27.98M ₿319.03	$26.82M ₿305.8
975	Adventure Gold AGLD	$0.3055 ₿0.0000034	-4.33	$26.73M ₿303.38	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$70.63M ₿855.24	$28.38M ₿322.12	$26.73M ₿303.38
976	Osaka Protocol OSAK	$0.00000003501 ₿0.00000000000039	-8.17	$26.67M ₿303.64	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000039	$42.21K ₿0.48	$26.67M ₿303.64	$26.67M ₿303.64
982	BTU Protocol BTU	$0.3308 ₿0.0000037	1.26	$26.46M ₿301.05	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.69 ₿0	$33.08M ₿376.31	$26.46M ₿301.05
983	HUNT Platform HUNT	$0.1317 ₿0.0000015	1.92	$26.44M ₿300.96	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$30.96K ₿0.48	$26.44M ₿300.96	$26.44M ₿300.96
984	Chainflip FLIP	$0.3977 ₿0.0000045	-0.19	$26.42M ₿301.09	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$118.7K ₿1.55	$37.1M ₿422.87	$26.42M ₿301.09
987	ChainGPT CGPT	$0.03006 ₿0.00000034	-4.48	$26.35M ₿300.18	$0.03147 ₿0.00000035	$0.02871 ₿0.00000033	$4.37M ₿49.76	$29.99M ₿341.65	$26.35M ₿300.18
989	Electronic USD EUSD	$0.9988 ₿0.000011	-0.03	$26.27M ₿299.14	$1 ₿0.000011	$0.9966 ₿0.000011	$1.59M ₿18.14	$26.27M ₿299.14	$26.27M ₿299.14
990	Dymension DYM	$0.05811 ₿0.00000066	-3.68	$26.23M ₿298.81	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.78M ₿43.01	$58.11M ₿661.91	$26.23M ₿298.81
995	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.88	$25.92M ₿295.08	$1.2 ₿0.000013	$1.17 ₿0.000013	$1.06M ₿11.97	$25.59M ₿291.33	$25.92M ₿295.08
999	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1001	sUSD SUSD	$0.7617 ₿0.0000086	-1.44	$25.59M ₿291.41	$0.7738 ₿0.0000089	$0.7582 ₿0.0000086	$89.09K ₿1.01	$25.59M ₿291.41	$25.59M ₿291.41
1005	Radix XRD	$0.001913 ₿0.000000021	-15.76	$25.54M ₿291.01	$0.002275 ₿0.000000025	$0.001877 ₿0.000000021	$340.69K ₿3.91	$25.54M ₿291.02	$25.54M ₿291.01
1007	Marcopolo MAPO	$0.004134 ₿0.000000046	-2.57	$25.48M ₿290.83	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$938.77K ₿9.46	$39.99M ₿456.52	$25.48M ₿290.83
1008	sETH SETH	$2,199.4 ₿0.025	-3.30	$25.48M ₿290.22	$2,274.55 ₿0.025	$2,140.66 ₿0.024	$523.46 ₿0.01	$25.48M ₿290.22	$25.48M ₿290.22
1009	FIDA FIDA	$0.02571 ₿0.00000029	-4.24	$25.47M ₿290.17	$0.02688 ₿0.00000030	$0.02456 ₿0.00000028	$4.04M ₿45.99	$25.7M ₿292.83	$25.47M ₿290.17
1014	Keep Network KEEP	$0.04581 ₿0.00000052	-5.29	$25.19M ₿286.87	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿521.84	$25.19M ₿286.87
1015	SingularityNET AGIX	$0.09653 ₿0.0000011	-2.74	$25.11M ₿285.72	$0.0994 ₿0.0000011	$0.09252 ₿0.0000010	$12.64K ₿0.14	$52.07M ₿592.55	$25.11M ₿285.72
1017	Banana Gun BANANA	$6.24 ₿0.000071	0.36	$25.08M ₿286.04	$7.45 ₿0.000084	$6.08 ₿0.000068	$49.61M ₿608.22	$52.47M ₿598.43	$25.08M ₿286.04
1018	MetaMask USD MUSD	$0.9999 ₿0.000011	0.11	$24.98M ₿284.63	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.58M ₿74.88	$24.98M ₿284.63	$24.98M ₿284.63
1021	Clearpool CPOOL	$0.02724 ₿0.00000031	-7.54	$24.76M ₿281.82	$0.02956 ₿0.00000033	$0.02695 ₿0.00000030	$2.11M ₿23.97	$27.25M ₿310.13	$24.76M ₿281.82
1026	Gains Network GNS	$0.9433 ₿0.000010	1.93	$24.62M ₿280.15	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.34M ₿37.98	$24.62M ₿280.15	$24.62M ₿280.15
1027	PAAL AI PAAL	$0.02734 ₿0.00000031	-4.62	$24.57M ₿279.96	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$3.91M ₿51.62	$27.37M ₿311.94	$24.57M ₿279.96
1032	Moonriver MOVR	$2.3 ₿0.000026	-0.27	$24.35M ₿277.3	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.04M ₿57.4	$28.31M ₿322.39	$24.35M ₿277.3
1037	Pocket Network POKT	$0.01192 ₿0.00000013	-9.05	$23.98M ₿273.15	$0.01416 ₿0.00000015	$0.01172 ₿0.00000013	$3.38M ₿38.55	$28.03M ₿319.27	$23.98M ₿273.15
1058	Electroneum ETN	$0.001274 ₿0.000000014	-7.25	$22.92M ₿261.18	$0.001374 ₿0.000000015	$0.00127 ₿0.000000014	$673.01K ₿7.65	$26.77M ₿305.05	$22.92M ₿261.18
1063	MovieBloc MBL	$0.001191 ₿0.000000013	-3.17	$22.67M ₿258.25	$0.001388 ₿0.000000015	$0.001178 ₿0.000000013	$7.48M ₿85.17	$35.77M ₿407.56	$22.67M ₿258.25
1072	Huobi Token HT	$0.2036 ₿0.0000023	2.18	$22.27M ₿253.7	$0.2049 ₿0.0000023	$0.1977 ₿0.0000022	$12.64K ₿0.14	$22.27M ₿253.7	$22.27M ₿253.7
1076	WazirX WRX	$0.04866 ₿0.00000055	-4.04	$22.19M ₿253.08	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$37.11K ₿0.42	$48.6M ₿554.37	$22.19M ₿253.08
1080	JOE JOE	$0.05426 ₿0.00000061	-3.05	$21.89M ₿249.45	$0.05599 ₿0.00000063	$0.05215 ₿0.00000060	$2.75M ₿31.3	$27.11M ₿308.88	$21.89M ₿249.45
1082	A Hunters Dream CAW	$0.00000003434 ₿0.00000000000039	-2.37	$21.86M ₿249.01	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$714.69K ₿8.14	$22.89M ₿260.74	$21.86M ₿249.01
1088	Moonbeam GLMR	$0.02081 ₿0.00000023	-2.11	$21.69M ₿247.83	$0.02132 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.69	$25.27M ₿288.7	$21.69M ₿247.83
1096	PONKE PONKE	$0.0383 ₿0.00000043	-5.59	$21.29M ₿242.2	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.45M ₿39.28	$21.29M ₿242.23	$21.29M ₿242.2
1099	Fusionist ACE	$0.2443 ₿0.0000027	0.69	$21.27M ₿242.01	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$8.18M ₿92.87	$35.74M ₿406.78	$21.27M ₿242.01
1100	Arcblock ABT	$0.2153 ₿0.0000024	-3.11	$21.22M ₿241.61	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$137.79K ₿1.57	$40.05M ₿455.87	$21.22M ₿241.61
1101	Coin98 C98	$0.02111 ₿0.00000024	-4.65	$21.12M ₿240.64	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$5.14M ₿58.55	$21.12M ₿240.64	$21.12M ₿240.64
1102	BENQI QI	$0.002929 ₿0.000000033	-1.68	$21.1M ₿240.35	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$762.9K ₿8.6	$21.1M ₿240.35	$21.1M ₿240.35
1112	Maverick Protocol MAV	$0.02474 ₿0.00000028	-4.86	$20.88M ₿238.19	$0.02609 ₿0.00000029	$0.02409 ₿0.00000027	$2.8M ₿35.17	$49.53M ₿565.14	$20.88M ₿238.19
1113	SuperRare RARE	$0.02542 ₿0.00000028	-3.80	$20.85M ₿237.29	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.58M ₿63.59	$25.43M ₿289.43	$20.85M ₿237.29
1124	Velodrome Finance VELO	$0.01947 ₿0.00000022	-3.53	$20.58M ₿234.57	$0.02018 ₿0.00000022	$0.01849 ₿0.00000021	$3.9M ₿44.53	$45.73M ₿521.13	$20.58M ₿234.57
1127	Propy PRO	$0.3547 ₿0.0000040	-3.24	$20.55M ₿234.1	$0.3682 ₿0.0000042	$0.3522 ₿0.0000040	$9.69M ₿110.76	$35.49M ₿404.34	$20.55M ₿234.1
1129	BounceBit BB	$0.05015 ₿0.00000057	-5.48	$20.54M ₿233.85	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.38M ₿129.59	$105.31M ₿1.2K	$20.54M ₿233.85
1130	Gods Unchained GODS	$0.05203 ₿0.00000059	-2.74	$20.5M ₿233.54	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$687.41K ₿7.83	$26.01M ₿296.35	$20.5M ₿233.54
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1136	Renzo REZ	$0.0045 ₿0.000000051	-3.52	$20.24M ₿230.29	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.18M ₿94.9	$44.19M ₿502.84	$20.24M ₿230.29
1140	Alethea Artificial Liquid Intelligence Token ALI	$0.002208 ₿0.000000025	-6.41	$20.14M ₿229.99	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$254.72K ₿2.9	$21.8M ₿248.98	$20.14M ₿229.99
1141	Tensor TNSR	$0.06008 ₿0.00000068	-2.55	$20.11M ₿228.91	$0.06166 ₿0.00000069	$0.05654 ₿0.00000065	$12.56M ₿143.11	$60.09M ₿684.12	$20.11M ₿228.91
1145	Celer Network CELR	$0.003533 ₿0.000000040	-2.65	$19.95M ₿227.26	$0.00363 ₿0.000000041	$0.003381 ₿0.000000039	$3.4M ₿38.7	$35.34M ₿402.56	$19.95M ₿227.26
1146	Metadium META	$0.01154 ₿0.00000013	-3.96	$19.94M ₿227.15	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$392.03K ₿4.46	$23.09M ₿262.96	$19.94M ₿227.15
1150	StrikeCoin STRX	$0.02315 ₿0.00000026	-2.88	$19.63M ₿223.6	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$8.71K ₿0.1	$20.53M ₿233.84	$19.63M ₿223.6
1151	JPY Coin JPYC	$0.007444 ₿0.000000084	-2.46	$19.58M ₿223.01	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.61K ₿0.11	$19.58M ₿223.01	$19.58M ₿223.01
1154	Origin Protocol OGN	$0.02961 ₿0.00000033	-1.89	$19.48M ₿222.02	$0.03018 ₿0.00000034	$0.0284 ₿0.00000032	$1.84M ₿21.03	$41.74M ₿475.7	$19.48M ₿222.02
1162	DODO DODO	$0.01936 ₿0.00000022	12.98	$19.33M ₿219.42	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$23.38M ₿265.95	$19.33M ₿219.42	$19.33M ₿219.42
1168	MARBLEX MBX	$0.07139 ₿0.00000081	-0.87	$19.17M ₿218.18	$0.07208 ₿0.00000081	$0.06916 ₿0.00000079	$566.46K ₿6.45	$22.94M ₿261.13	$19.17M ₿218.18
1174	Metaplex MPLX	$0.03618 ₿0.00000041	-4.82	$18.96M ₿216	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.18M ₿13.48	$36.17M ₿412.05	$18.96M ₿216
1181	Bone ShibaSwap BONE	$0.07537 ₿0.00000085	-1.75	$18.85M ₿214.68	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$978.07K ₿11.14	$18.85M ₿214.78	$18.85M ₿214.68
1182	Nosana NOS	$0.2259 ₿0.0000025	-12.04	$18.83M ₿214.72	$0.257 ₿0.0000029	$0.2172 ₿0.0000025	$707.09K ₿8.05	$22.58M ₿257.45	$18.83M ₿214.72
1183	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-2.48	$18.83M ₿214.56	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.11M ₿12.63	$25.05M ₿285.33	$18.83M ₿214.56
1184	DeGate DG	$0.04862 ₿0.00000055	-0.32	$18.81M ₿214.18	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿553.13	$18.81M ₿214.18
1185	Boba Network BOBA	$0.03804 ₿0.00000043	-1.65	$18.78M ₿214.16	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$512.66K ₿5.8	$19.03M ₿216.94	$18.78M ₿214.16
1188	Tribe TRIBE	$0.49 ₿0.0000055	-2.14	$18.63M ₿211.75	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$77.02K ₿0.88	$489.93M ₿5.57K	$18.63M ₿211.75
1196	Elastos ELA	$0.787 ₿0.0000089	-6.10	$18.17M ₿206.82	$0.8392 ₿0.0000094	$0.7764 ₿0.0000088	$312.39K ₿3.55	$20.63M ₿234.82	$18.17M ₿206.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}