Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Moonwell WELL	$0.003713 ₿0.000000055	-1.22	$16.82M ₿252.54	$0.003951 ₿0.000000059	$0.003701 ₿0.000000055	$3.05M ₿46.04	$18.57M ₿278.75	$16.82M ₿252.54
923	Xai XAI	$0.008042 ₿0.00000012	-2.54	$16.68M ₿251.09	$0.008467 ₿0.00000012	$0.007902 ₿0.00000012	$5.47M ₿82.51	$17.76M ₿267.29	$16.68M ₿251.09
928	DeGate DG	$0.04229 ₿0.00000063	-0.59	$16.38M ₿246.74	$0.04254 ₿0.00000064	$0.04229 ₿0.00000063	$4.9 ₿0	$42.3M ₿637.22	$16.38M ₿246.74
929	DODO DODO	$0.01635 ₿0.00000024	6.88	$16.37M ₿246.6	$0.01638 ₿0.00000024	$0.01523 ₿0.00000023	$2.01M ₿30.3	$16.37M ₿246.6	$16.37M ₿246.6
936	Echelon Prime PRIME	$0.2596 ₿0.0000039	-3.03	$16.22M ₿244.24	$0.2743 ₿0.0000041	$0.2531 ₿0.0000038	$1.26M ₿19.01	$28.86M ₿434.43	$16.22M ₿244.24
938	Kishu Inu KISHU	$0.000000000168 ₿0.0000000000000025	10.27	$16.19M ₿243.94	$0.000000000169 ₿0.0000000000000025	$0.000000000146 ₿0.0000000000000022	$171.67K ₿2.57	$16.19M ₿243.94	$16.19M ₿243.94
940	Chromia CHR	$0.01645 ₿0.00000024	-3.32	$16.04M ₿242.05	$0.01728 ₿0.00000026	$0.0162 ₿0.00000024	$2.45M ₿38.05	$16.04M ₿242.05	$16.04M ₿242.05
942	Magic MAGIC	$0.04771 ₿0.00000071	-0.83	$16.03M ₿241.36	$0.05008 ₿0.00000074	$0.04709 ₿0.00000071	$4.95M ₿56.5	$16.58M ₿249.74	$16.03M ₿241.36
953	Celo Dollar USDM	$1 ₿0.000015	0.01*	$15.77M ₿237.58	$1 ₿0.000015	$0.9996 ₿0.000014	$462.08K ₿6.13	$15.77M ₿237.58	$15.77M ₿237.58
959	Nym NYM	$0.01858 ₿0.00000027	0.21	$15.53M ₿233.81	$0.01885 ₿0.00000028	$0.01851 ₿0.00000027	$1.76M ₿26.51	$18.59M ₿279.89	$15.53M ₿233.81
961	XSGD XSGD	$0.7794 ₿0.000011	-0.12	$15.38M ₿231.5	$0.7806 ₿0.000011	$0.7786 ₿0.000011	$570.35K ₿8.49	$15.38M ₿231.5	$15.38M ₿231.5
965	SaucerSwap SAUCE	$0.01685 ₿0.00000025	1.02	$15.28M ₿230.1	$0.01719 ₿0.00000025	$0.01663 ₿0.00000025	$51.23K ₿0.77	$16.86M ₿253.84	$15.28M ₿230.1
966	Electroneum ETN	$0.000848 ₿0.000000012	1.79	$15.25M ₿229.77	$0.0008491 ₿0.000000012	$0.0008266 ₿0.000000012	$306.72K ₿4.62	$15.25M ₿229.77	$15.25M ₿229.77
967	DIAdata DIA	$0.1273 ₿0.0000019	0.50	$15.18M ₿228.82	$0.1308 ₿0.0000019	$0.1258 ₿0.0000019	$1.2M ₿43.44	$21.41M ₿322.78	$15.18M ₿228.82
970	Adventure Gold AGLD	$0.1726 ₿0.0000026	-2.40	$15.1M ₿227.58	$0.1807 ₿0.0000027	$0.1711 ₿0.0000026	$8.44M ₿127.17	$16.04M ₿241.63	$15.1M ₿227.58
973	Radix XRD	$0.001109 ₿0.000000016	-0.91	$14.93M ₿225.16	$0.001139 ₿0.000000017	$0.001108 ₿0.000000016	$4.79K ₿0.07	$14.93M ₿225.17	$14.93M ₿225.16
974	PONKE PONKE	$0.02689 ₿0.00000040	1.14	$14.92M ₿224.68	$0.0277 ₿0.00000041	$0.02644 ₿0.00000040	$2.36M ₿35.59	$14.93M ₿224.7	$14.92M ₿224.68
976	Delysium AGI	$0.005783 ₿0.000000086	0.43	$14.85M ₿223.58	$0.006073 ₿0.000000090	$0.005598 ₿0.000000085	$1.67M ₿25.24	$17.34M ₿261.01	$14.85M ₿223.58
980	JOE JOE	$0.03217 ₿0.00000048	-0.12	$14.71M ₿221.54	$0.03339 ₿0.00000049	$0.03165 ₿0.00000048	$5.31M ₿73.77	$16.08M ₿242.15	$14.71M ₿221.54
992	MovieBloc MBL	$0.0007357 ₿0.000000011	-1.24	$14.33M ₿215.83	$0.0007572 ₿0.000000011	$0.0007321 ₿0.000000011	$1.26M ₿19.17	$22.09M ₿332.84	$14.33M ₿215.83
993	Gains Network GNS	$0.5999 ₿0.0000090	-0.50	$14.31M ₿215.51	$0.6182 ₿0.0000092	$0.5961 ₿0.0000090	$731.56K ₿10.91	$14.31M ₿215.51	$14.31M ₿215.51
994	Coin98 C98	$0.01427 ₿0.00000021	-1.05	$14.23M ₿214.32	$0.0149 ₿0.00000022	$0.01403 ₿0.00000021	$9.96M ₿149.94	$14.23M ₿214.32	$14.23M ₿214.32
1000	Marlin POND	$0.001724 ₿0.000000025	1.15	$14.07M ₿211.88	$0.001727 ₿0.000000026	$0.001663 ₿0.000000024	$3.39M ₿50.85	$17.15M ₿258.31	$14.07M ₿211.88
1003	Biconomy BICO	$0.01949 ₿0.00000029	2.05	$13.99M ₿210.74	$0.02022 ₿0.00000030	$0.01901 ₿0.00000028	$2.79M ₿42.06	$19.49M ₿293.49	$13.99M ₿210.74
1004	Metadium META	$0.008043 ₿0.00000012	1.36	$13.97M ₿210.69	$0.008141 ₿0.00000012	$0.007866 ₿0.00000011	$163.05K ₿2.45	$16.08M ₿242.51	$13.97M ₿210.69
1009	Osaka Protocol OSAK	$0.00000001826 ₿0.00000000000027	3.70	$13.86M ₿208.68	$0.00000001881 ₿0.00000000000028	$0.00000001744 ₿0.00000000000026	$71.45K ₿1.08	$13.86M ₿208.68	$13.86M ₿208.68
1026	BLOCKv VEE	$0.006847 ₿0.00000010	7.71	$13.32M ₿199.28	$0.006847 ₿0.00000010	$0.006045 ₿0.000000092	$1.14K ₿0.02	$13.32M ₿199.28	$13.32M ₿199.28
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.001398 ₿0.000000021	0.13	$13.16M ₿197.66	$0.001479 ₿0.000000022	$0.001377 ₿0.000000020	$75.27K ₿1.56	$13.85M ₿207.99	$13.16M ₿197.66
1037	CorgiAI CORGIAI	$0.00003571 ₿0.00000000053	-0.07	$12.94M ₿194.87	$0.00003639 ₿0.00000000054	$0.00003524 ₿0.00000000053	$4.44K ₿0.07	$12.94M ₿194.87	$12.94M ₿194.87
1048	AITECH Cloud Network ACN	$0.007094 ₿0.00000010	0.94	$12.66M ₿190.64	$0.007149 ₿0.00000010	$0.007021 ₿0.00000010	$4.69M ₿70.6	$14.09M ₿212.21	$12.66M ₿190.64
1049	Celer Network CELR	$0.002234 ₿0.000000033	0.22	$12.63M ₿190.53	$0.00231 ₿0.000000034	$0.002203 ₿0.000000033	$1.65M ₿24.74	$22.37M ₿337.5	$12.63M ₿190.53
1051	USD CoinVertible USDCV	$0.9993 ₿0.000015	0.09	$12.59M ₿189.62	$1 ₿0.000015	$0.9982 ₿0.000014	$35.81M ₿538.47	$12.59M ₿189.62	$12.59M ₿189.62
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01246 ₿0.00000018	1.50	$12.47M ₿187.69	$0.01294 ₿0.00000019	$0.01206 ₿0.00000018	$495.75K ₿7.46	$12.47M ₿187.69	$12.47M ₿187.69
1061	Shardus ULT	$0.02814 ₿0.00000042	0.81	$12.37M ₿187.14	$0.0294 ₿0.00000043	$0.02791 ₿0.00000042	$22.08 ₿0	$28.14M ₿425.75	$12.37M ₿187.14
1065	Origin Protocol OGN	$0.0182 ₿0.00000027	0.60	$12.25M ₿184.62	$0.01871 ₿0.00000028	$0.01794 ₿0.00000027	$1.31M ₿19.71	$25.67M ₿386.84	$12.25M ₿184.62
1067	USDM USDM	$0.9951 ₿0.000015	-0.64	$12.18M ₿183.84	$1.01 ₿0.000015	$0.9893 ₿0.000014	$251.8K ₿3.8	$12.18M ₿183.84	$12.18M ₿183.84
1070	Banana Gun BANANA	$3.03 ₿0.000045	0.83	$12.17M ₿183.2	$3.14 ₿0.000047	$2.98 ₿0.000045	$4.48M ₿66.83	$25.46M ₿383.28	$12.17M ₿183.2
1074	Bone ShibaSwap BONE	$0.04821 ₿0.00000072	6.73	$12.05M ₿181.45	$0.05112 ₿0.00000076	$0.04517 ₿0.00000068	$1.9M ₿28.64	$12.05M ₿181.54	$12.05M ₿181.45
1080	Synapse SYN	$0.05415 ₿0.00000082	41.63	$11.87M ₿180.59	$0.05546 ₿0.00000084	$0.03821 ₿0.00000057	$23.87M ₿360.69	$13.55M ₿206.09	$11.87M ₿180.59
1081	MCOIN MCOIN	$0.06746 ₿0.0000010	3.76	$11.96M ₿180.28	$0.07166 ₿0.0000010	$0.06478 ₿0.00000097	$287.99K ₿5.23	$33.79M ₿509.27	$11.96M ₿180.28
1082	miMatic MIMATIC	$0.9895 ₿0.000014	0.02	$11.95M ₿179.98	$0.9898 ₿0.000015	$0.9888 ₿0.000014	$5.06K ₿0.11	$299.22M ₿4.51K	$11.95M ₿179.98
1086	Maya Protocol CACAO	$0.1179 ₿0.0000017	1.83	$11.8M ₿177.59	$0.1211 ₿0.0000018	$0.115 ₿0.0000017	$3.89M ₿58.93	$11.8M ₿177.59	$11.8M ₿177.59
1087	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	-0.08	$11.8M ₿177.65	$0.9966 ₿0.000015	$0.9955 ₿0.000014	$19.51 ₿0	$11.8M ₿177.65	$11.8M ₿177.65
1090	SPACE ID ID	$0.02714 ₿0.00000040	-1.96	$11.71M ₿176.28	$0.02846 ₿0.00000042	$0.02657 ₿0.00000040	$14.93M ₿224.44	$54.31M ₿817.58	$11.71M ₿176.28
1091	IX Swap IXS	$0.06493 ₿0.00000097	0.58	$11.69M ₿175.85	$0.06773 ₿0.0000010	$0.06324 ₿0.00000096	$103.48K ₿1.56	$11.69M ₿175.85	$11.69M ₿175.85
1094	Everscale EVER	$0.00583 ₿0.000000087	1.55	$11.58M ₿174.42	$0.005843 ₿0.000000089	$0.005586 ₿0.000000084	$37.45K ₿0.57	$12.35M ₿186.02	$11.58M ₿174.42
1108	Radicle RAD	$0.2294 ₿0.0000034	2.46	$11.43M ₿172.26	$0.2307 ₿0.0000034	$0.223 ₿0.0000033	$4.07M ₿61.63	$22.94M ₿345.69	$11.43M ₿172.26
1109	Moonbeam GLMR	$0.009707 ₿0.00000014	-0.24	$11.36M ₿171.71	$0.01005 ₿0.00000015	$0.009431 ₿0.00000014	$4.02M ₿60.79	$11.91M ₿180.04	$11.36M ₿171.71
1110	Storj STORJ	$0.07854 ₿0.0000011	-1.06	$11.31M ₿170.56	$0.08071 ₿0.0000012	$0.07785 ₿0.0000011	$8.55M ₿129.17	$33.43M ₿504.13	$11.31M ₿170.56
1112	Boba Network BOBA	$0.02254 ₿0.00000034	-2.09	$11.13M ₿170.33	$0.02363 ₿0.00000035	$0.02231 ₿0.00000033	$2.91M ₿5.01	$11.27M ₿172.54	$11.13M ₿170.33
1117	Wanchain WAN	$0.05646 ₿0.00000085	-0.68	$11.23M ₿169.39	$0.05794 ₿0.00000087	$0.05608 ₿0.00000084	$4.07M ₿61.29	$11.86M ₿178.78	$11.23M ₿169.39
1118	RSS3 RSS3	$0.007384 ₿0.00000011	0.14	$11.23M ₿169.14	$0.007615 ₿0.00000011	$0.007176 ₿0.00000010	$1.15M ₿17.27	$11.23M ₿169.14	$11.23M ₿169.14
1123	sUSD SUSD	$0.3389 ₿0.0000051	1.61	$11.19M ₿168.67	$0.3526 ₿0.0000052	$0.3305 ₿0.0000049	$28.66K ₿0.43	$11.19M ₿168.67	$11.19M ₿168.67
1127	SuperRare RARE	$0.01347 ₿0.00000020	0.18	$11.09M ₿167.15	$0.01377 ₿0.00000020	$0.01326 ₿0.00000020	$5.38M ₿90.08	$13.51M ₿203.72	$11.09M ₿167.15
1128	Tribe TRIBE	$0.2945 ₿0.0000044	2.83	$11.08M ₿166.89	$0.3048 ₿0.0000045	$0.2834 ₿0.0000043	$13.2K ₿0.2	$294.66M ₿4.44K	$11.08M ₿166.89
1139	My Neighbor Alice ALICE	$0.1074 ₿0.0000016	-2.48	$10.69M ₿161.18	$0.1123 ₿0.0000016	$0.1063 ₿0.0000016	$5.78M ₿93.98	$10.69M ₿161.18	$10.69M ₿161.18
1155	Worldwide USD WUSD	$0.9966 ₿0.000015	0.02	$10.41M ₿156.75	$0.9976 ₿0.000015	$0.9962 ₿0.000014	$118.09K ₿1.78	$10.41M ₿156.75	$10.41M ₿156.75
1156	Huobi Token HT	$0.09475 ₿0.0000014	5.36	$10.37M ₿156.23	$0.1033 ₿0.0000015	$0.08959 ₿0.0000013	$6.68K ₿0.1	$10.37M ₿156.23	$10.37M ₿156.23
1159	Gods Unchained GODS	$0.02612 ₿0.00000039	-1.81	$10.3M ₿155.11	$0.02684 ₿0.00000040	$0.02613 ₿0.00000039	$237.32K ₿3.54	$13.07M ₿196.83	$10.3M ₿155.11
1160	Drift Protocol DRIFT	$0.01683 ₿0.00000025	0.67	$10.29M ₿155.23	$0.01722 ₿0.00000026	$0.01661 ₿0.00000025	$4.69M ₿70.85	$16.82M ₿253.84	$10.29M ₿155.23
1161	Metaplex MPLX	$0.02006 ₿0.00000030	4.97	$10.28M ₿154.86	$0.02046 ₿0.00000030	$0.01902 ₿0.00000028	$694.29K ₿10.48	$20.06M ₿302.13	$10.28M ₿154.86
1164	Maverick Protocol MAV	$0.01097 ₿0.00000016	1.10	$10.2M ₿153.57	$0.0113 ₿0.00000016	$0.01075 ₿0.00000016	$1.09M ₿16.5	$21.96M ₿330.65	$10.2M ₿153.57
1166	Tensor TNSR	$0.03038 ₿0.00000045	1.38	$10.17M ₿153.14	$0.03312 ₿0.00000049	$0.02982 ₿0.00000045	$11.98M ₿182.1	$30.4M ₿457.67	$10.17M ₿153.14
1168	Keep Network KEEP	$0.01848 ₿0.00000027	0.81	$10.16M ₿153.05	$0.01967 ₿0.00000029	$0.01829 ₿0.00000027	$1.69K ₿0.03	$18.49M ₿278.42	$10.16M ₿153.05
1179	BENQI QI	$0.001384 ₿0.000000020	-0.74	$9.97M ₿150.2	$0.001416 ₿0.000000021	$0.001372 ₿0.000000020	$481K ₿7.26	$9.97M ₿150.2	$9.97M ₿150.2
1185	TokenFi TOKEN	$0.002621 ₿0.000000039	-0.38	$9.9M ₿149.04	$0.002736 ₿0.000000040	$0.002583 ₿0.000000039	$7.68M ₿115.78	$26.21M ₿394.66	$9.9M ₿149.04
1187	Clash of Lilliput COL	$0.1197 ₿0.0000017	0.40	$9.83M ₿148.38	$0.1216 ₿0.0000018	$0.1186 ₿0.0000017	$4.13K ₿0.06	$119.79M ₿1.81K	$9.83M ₿148.38
1196	Portal PORTAL	$0.01208 ₿0.00000018	-0.72	$9.69M ₿145.92	$0.01246 ₿0.00000018	$0.01157 ₿0.00000017	$8.7M ₿130.97	$12.11M ₿182.24	$9.69M ₿145.92
1200	Wilder World WILD	$0.02011 ₿0.00000030	2.30	$9.63M ₿145.08	$0.02101 ₿0.00000031	$0.01962 ₿0.00000029	$188.03K ₿2.83	$10.05M ₿151.36	$9.63M ₿145.08
1205	Rupiah Token IDRT	$0.00005514 ₿0.00000000083	1.14	$9.59M ₿144.45	$0.00005561 ₿0.00000000083	$0.0000545 ₿0.00000000082	$7.67 ₿0	$9.59M ₿144.45	$9.59M ₿144.45
1206	WazirX WRX	$0.02099 ₿0.00000031	-3.06	$9.58M ₿144.41	$0.02198 ₿0.00000033	$0.02049 ₿0.00000031	$20.2K ₿0.3	$21M ₿316.33	$9.58M ₿144.41
1210	BounceBit BB	$0.02309 ₿0.00000034	1.59	$9.48M ₿142.75	$0.02447 ₿0.00000036	$0.02247 ₿0.00000034	$4.62M ₿71.77	$48.63M ₿732.03	$9.48M ₿142.75
1211	Dymension DYM	$0.01732 ₿0.00000026	-0.59	$9.45M ₿142.25	$0.0178 ₿0.00000026	$0.01694 ₿0.00000025	$4.24M ₿64.08	$18.5M ₿278.49	$9.45M ₿142.25
1212	Defi.money MONEY	$0.9441 ₿0.000014	-5.47	$9.43M ₿142.15	$0.9992 ₿0.000015	$0.6811 ₿0.000010	$3.27K ₿0.05	$9.43M ₿142.15	$9.43M ₿142.15
1215	Alchemix ALCX	$3.72 ₿0.000056	4.51	$9.39M ₿141.64	$3.75 ₿0.000056	$3.55 ₿0.000053	$929.14K ₿14.01	$11.78M ₿177.63	$9.39M ₿141.64
1218	Hivemapper HONEY	$0.001608 ₿0.000000024	6.02	$9.38M ₿141.29	$0.001611 ₿0.000000024	$0.001508 ₿0.000000022	$184.92K ₿2.78	$10.52M ₿158.44	$9.38M ₿141.29
1225	Stable Coin SBC	$0.9999 ₿0.000015	0.03	$9.26M ₿139.61	$1 ₿0.000015	$0.9981 ₿0.000014	$1.71K ₿0.03	$9.26M ₿139.61	$9.26M ₿139.61
1226	ThunderCore TT	$0.0006729 ₿0.000000010	-0.69	$9.25M ₿139.56	$0.0006886 ₿0.000000010	$0.0006621 ₿0.0000000099	$313.85K ₿4.73	$9.25M ₿139.56	$9.25M ₿139.56
1228	Hermetica USDh USDH	$0.9983 ₿0.000015	-0.03	$9.21M ₿138.73	$1 ₿0.000015	$0.9973 ₿0.000014	$11.31K ₿0.17	$9.21M ₿138.73	$9.21M ₿138.73
1232	THORSwap THOR	$0.03603 ₿0.00000054	-0.56	$9.17M ₿138.08	$0.03662 ₿0.00000055	$0.03599 ₿0.00000053	$3.75K ₿0.06	$9.17M ₿138.08	$9.17M ₿138.08
1247	Hashflow HFT	$0.01057 ₿0.00000016	2.38	$8.84M ₿133.36	$0.01102 ₿0.00000016	$0.01025 ₿0.00000015	$4.72M ₿72.22	$10.61M ₿160.06	$8.84M ₿133.36
1249	Fusionist ACE	$0.08594 ₿0.0000012	-0.48	$8.75M ₿131.7	$0.0892 ₿0.0000013	$0.08445 ₿0.0000012	$3M ₿45.29	$12.58M ₿189.39	$8.75M ₿131.7
1256	ARPA ARPA	$0.008717 ₿0.00000013	1.12	$8.57M ₿129.1	$0.008846 ₿0.00000013	$0.008538 ₿0.00000012	$3.36M ₿50.67	$17.45M ₿262.89	$8.57M ₿129.1
1259	Forta FORT	$0.01346 ₿0.00000020	1.96	$8.55M ₿128.84	$0.01386 ₿0.00000020	$0.01309 ₿0.00000019	$336.26K ₿5.06	$13.46M ₿202.92	$8.55M ₿128.84
1263	Vulcan Forged PYR	$0.1882 ₿0.0000028	0.94	$8.54M ₿128.76	$0.191 ₿0.0000028	$0.1834 ₿0.0000027	$3.58M ₿53.96	$9.41M ₿141.85	$8.54M ₿128.76
1269	Elastos ELA	$0.3659 ₿0.0000055	0.26	$8.45M ₿127.39	$0.3727 ₿0.0000056	$0.3586 ₿0.0000054	$136.18K ₿2.05	$9.6M ₿144.72	$8.45M ₿127.39
1274	Bitcoin USD (BTCFi) BTCUSD	$0.9777 ₿0.000014	-4.05	$8.32M ₿125.22	$1.02 ₿0.000015	$0.9766 ₿0.000014	$1.99K ₿0.03	$8.32M ₿125.22	$8.32M ₿125.22
1280	Autonolas OLAS	$0.03684 ₿0.00000055	23.41	$8.23M ₿123.85	$0.03777 ₿0.00000056	$0.02969 ₿0.00000045	$352.85K ₿5.31	$17.45M ₿262.68	$8.23M ₿123.85
1296	DexTools DEXT	$0.1124 ₿0.0000016	1.23	$8.02M ₿120.72	$0.1317 ₿0.0000019	$0.1105 ₿0.0000016	$174.09K ₿2.62	$12.66M ₿190.63	$8.02M ₿120.72
1298	DAO Maker DAO	$0.03187 ₿0.00000047	-0.17	$8M ₿120.52	$0.03538 ₿0.00000053	$0.03177 ₿0.00000047	$2.17M ₿32.73	$8.85M ₿133.34	$8M ₿120.52
1301	Cloud CLOUD	$0.01369 ₿0.00000020	2.07	$7.91M ₿119.4	$0.01372 ₿0.00000020	$0.01316 ₿0.00000019	$190.01K ₿2.86	$13.69M ₿206.61	$7.91M ₿119.4
1309	Vanar Chain VANRY	$0.003612 ₿0.000000054	-0.32	$7.77M ₿117	$0.003731 ₿0.000000055	$0.00356 ₿0.000000053	$2.37M ₿35.67	$7.81M ₿117.6	$7.77M ₿117
1310	Bitrise Token BRISE	$0.00000001966 ₿0.00000000000029	-1.97	$7.77M ₿117.22	$0.00000002028 ₿0.00000000000030	$0.00000001955 ₿0.00000000000029	$636.17K ₿9.6	$8.39M ₿126.51	$7.77M ₿117.22
1312	MARBLEX MBX	$0.02791 ₿0.00000042	-0.58	$7.76M ₿116.93	$0.02866 ₿0.00000043	$0.02769 ₿0.00000041	$1.32M ₿19.81	$8.97M ₿135.07	$7.76M ₿116.93
1313	VitaDAO VITA	$0.2984 ₿0.0000044	-1.76	$7.75M ₿116.81	$0.3191 ₿0.0000047	$0.296 ₿0.0000044	$7.6K ₿0.11	$8.36M ₿125.97	$7.75M ₿116.81
1325	Apu Apustaja APU	$0.0000226 ₿0.00000000034	10.96	$7.64M ₿115.01	$0.00002339 ₿0.00000000035	$0.00002033 ₿0.00000000030	$132.92K ₿2	$7.64M ₿115.01	$7.64M ₿115.01
1333	SMARDEX SDEX	$0.0007623 ₿0.000000011	-6.68	$7.47M ₿112.5	$0.0008179 ₿0.000000012	$0.0007585 ₿0.000000011	$196.63K ₿2.96	$7.52M ₿113.24	$7.47M ₿112.5
1338	Access Protocol ACS	$0.0001438 ₿0.0000000021	0.05	$7.39M ₿111.32	$0.0001499 ₿0.0000000022	$0.0001421 ₿0.0000000021	$447.94K ₿6.74	$12.97M ₿195.35	$7.39M ₿111.32
1341	Anzen USDz USDZ	$0.9791 ₿0.000014	0.09	$7.39M ₿111.33	$0.9814 ₿0.000014	$0.9759 ₿0.000014	$2.74K ₿0.04	$7.39M ₿111.33	$7.39M ₿111.33
1342	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01	$7.37M ₿111.08	$1 ₿0.000015	$0.9993 ₿0.000014	$243.79K ₿3.67	$7.37M ₿111.08	$7.37M ₿111.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}