Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Moonriver MOVR	$1.34 ₿0.000021	2.51	$16.29M ₿256.57	$1.52 ₿0.000024	$1.3 ₿0.000020	$3.3M ₿199.63	$16.76M ₿264.04	$16.29M ₿256.57
922	Moonwell WELL	$0.003574 ₿0.000000056	-4.31	$16.19M ₿253.93	$0.00386 ₿0.000000060	$0.003525 ₿0.000000055	$119.64K ₿1.87	$17.87M ₿280.28	$16.19M ₿253.93
933	CHEX Token CHEX	$0.01269 ₿0.00000019	6.82	$15.86M ₿248.27	$0.0127 ₿0.00000019	$0.01132 ₿0.00000017	$228.21K ₿3.58	$15.86M ₿248.27	$15.86M ₿248.27
937	Adventure Gold AGLD	$0.1801 ₿0.0000028	5.88	$15.75M ₿246.11	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$9.96M ₿166.81	$16.72M ₿261.31	$15.75M ₿246.11
938	Celo Dollar USDM	$1 ₿0.000015	0.02	$15.67M ₿245.59	$1 ₿0.000015	$0.9997 ₿0.000015	$478.32K ₿5.79	$15.67M ₿245.59	$15.67M ₿245.59
939	Magic MAGIC	$0.04661 ₿0.00000072	0.88	$15.66M ₿244.81	$0.04699 ₿0.00000073	$0.04541 ₿0.00000071	$2.57M ₿40.13	$16.21M ₿253.31	$15.66M ₿244.81
948	Electroneum ETN	$0.0008492 ₿0.000000013	1.22	$15.27M ₿239.54	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$294.2K ₿4.61	$15.27M ₿239.54	$15.27M ₿239.54
949	DODO DODO	$0.01519 ₿0.00000023	-5.23	$15.19M ₿238.26	$0.01656 ₿0.00000026	$0.01501 ₿0.00000023	$3.66M ₿54.69	$15.19M ₿238.26	$15.19M ₿238.26
951	Nym NYM	$0.0181 ₿0.00000028	-0.37	$15.18M ₿238.04	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$1.02M ₿4.03	$18.17M ₿284.95	$15.18M ₿238.04
953	Chromia CHR	$0.01553 ₿0.00000024	-0.94	$15.15M ₿237.45	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.6M ₿24.88	$15.15M ₿237.45	$15.15M ₿237.45
956	XSGD XSGD	$0.7788 ₿0.000012	0.18	$15.04M ₿235.77	$0.7798 ₿0.000012	$0.7775 ₿0.000012	$558.3K ₿8.72	$15.04M ₿235.77	$15.04M ₿235.77
965	DIAdata DIA	$0.1234 ₿0.0000019	-1.02	$14.77M ₿231.49	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.2M ₿34.64	$20.84M ₿326.54	$14.77M ₿231.49
969	Coin98 C98	$0.01474 ₿0.00000023	0.05	$14.74M ₿231.32	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.78M ₿135.53	$14.74M ₿231.32	$14.74M ₿231.32
970	Radix XRD	$0.001093 ₿0.000000017	-1.24	$14.73M ₿230.96	$0.00112 ₿0.000000017	$0.001093 ₿0.000000017	$105.61K ₿0.96	$14.73M ₿230.97	$14.73M ₿230.96
972	SaucerSwap SAUCE	$0.01601 ₿0.00000025	-1.44	$14.49M ₿227.59	$0.01635 ₿0.00000025	$0.01593 ₿0.00000025	$60.71K ₿0.95	$15.99M ₿251.1	$14.49M ₿227.59
976	Marlin POND	$0.001754 ₿0.000000027	-0.57	$14.39M ₿225.76	$0.001861 ₿0.000000029	$0.001715 ₿0.000000027	$4.26M ₿66.74	$17.54M ₿275.23	$14.39M ₿225.76
980	PONKE PONKE	$0.02556 ₿0.00000040	-0.70	$14.2M ₿222.83	$0.02585 ₿0.00000040	$0.02497 ₿0.00000039	$1.73M ₿27.23	$14.2M ₿222.86	$14.2M ₿222.83
981	JOE JOE	$0.03096 ₿0.00000048	3.67	$14.18M ₿222.77	$0.0318 ₿0.00000049	$0.02978 ₿0.00000046	$5.8M ₿90.85	$15.5M ₿243.49	$14.18M ₿222.77
984	MovieBloc MBL	$0.0007252 ₿0.000000011	0.72	$14.12M ₿221.46	$0.0007558 ₿0.000000011	$0.0007072 ₿0.000000011	$1.94M ₿30.53	$21.77M ₿341.52	$14.12M ₿221.46
990	Gains Network GNS	$0.5829 ₿0.0000091	-2.91	$13.92M ₿218.29	$0.6267 ₿0.0000098	$0.5712 ₿0.0000089	$1.9M ₿30.2	$13.92M ₿218.29	$13.92M ₿218.29
993	Metadium META	$0.007974 ₿0.00000012	0.57	$13.86M ₿217.18	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$351.24K ₿5.55	$15.95M ₿249.97	$13.86M ₿217.18
998	Delysium AGI	$0.005327 ₿0.000000083	-0.17	$13.68M ₿214.25	$0.005399 ₿0.000000084	$0.005248 ₿0.000000082	$663.69K ₿10.35	$15.98M ₿250.35	$13.68M ₿214.25
1001	Biconomy BICO	$0.01889 ₿0.00000029	-0.28	$13.56M ₿212.08	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$3.49M ₿55.59	$18.89M ₿295.36	$13.56M ₿212.08
1007	Osaka Protocol OSAK	$0.00000001753 ₿0.00000000000027	0.25	$13.36M ₿207.5	$0.00000001767 ₿0.00000000000027	$0.00000001714 ₿0.00000000000026	$68.69K ₿0.88	$13.36M ₿207.5	$13.36M ₿207.5
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001404 ₿0.000000021	-1.41	$13.17M ₿207.01	$0.001452 ₿0.000000022	$0.001376 ₿0.000000021	$97.09K ₿1.52	$13.86M ₿217.83	$13.17M ₿207.01
1034	AITECH Cloud Network ACN	$0.007079 ₿0.00000011	-1.21	$12.63M ₿198.14	$0.007223 ₿0.00000011	$0.007057 ₿0.00000011	$3.34M ₿52.47	$14.06M ₿220.57	$12.63M ₿198.14
1035	USD CoinVertible USDCV	$0.9994 ₿0.000015	-0.02	$12.59M ₿197.38	$0.9999 ₿0.000015	$0.9982 ₿0.000015	$25.34M ₿396.91	$12.59M ₿197.38	$12.59M ₿197.38
1040	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01252 ₿0.00000018	3.72	$12.29M ₿186.21	$0.01254 ₿0.00000019	$0.01149 ₿0.00000018	$2.55M ₿6.46	$12.29M ₿186.21	$12.29M ₿186.21
1041	CorgiAI CORGIAI	$0.00003471 ₿0.00000000054	0.55	$12.45M ₿195.12	$0.00003499 ₿0.00000000055	$0.00003193 ₿0.00000000050	$12.71K ₿0.27	$12.45M ₿195.12	$12.45M ₿195.12
1044	Celer Network CELR	$0.002195 ₿0.000000034	1.40	$12.39M ₿193.9	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.59M ₿24.96	$21.95M ₿343.46	$12.39M ₿193.9
1049	SPACE ID ID	$0.0286 ₿0.00000044	-8.38	$12.32M ₿193.65	$0.03184 ₿0.00000050	$0.02849 ₿0.00000044	$28.45M ₿447.53	$57.13M ₿898.14	$12.32M ₿193.65
1051	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	2.84	$12.31M ₿193.18	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$123.37K ₿1.94	$12.31M ₿193.18	$12.31M ₿193.18
1059	USDM USDM	$0.9962 ₿0.000015	-1.09	$12.17M ₿190.66	$1.01 ₿0.000015	$0.9869 ₿0.000015	$234.16K ₿3.67	$12.17M ₿190.66	$12.17M ₿190.66
1063	Banana Gun BANANA	$2.99 ₿0.000046	1.45	$11.98M ₿187.75	$3 ₿0.000046	$2.92 ₿0.000046	$3.87M ₿60.62	$25.07M ₿392.8	$11.98M ₿187.75
1065	miMatic MIMATIC	$0.9893 ₿0.000015	0.03	$11.96M ₿187.65	$0.9896 ₿0.000015	$0.9884 ₿0.000015	$5.81K ₿0.09	$299.07M ₿4.69K	$11.96M ₿187.65
1072	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.06	$11.79M ₿185.14	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$0.01 ₿0	$11.79M ₿185.14	$11.79M ₿185.14
1075	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1078	Origin Protocol OGN	$0.01753 ₿0.00000027	0.97	$11.65M ₿182.72	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$912.18K ₿14.27	$24.72M ₿387.73	$11.65M ₿182.72
1079	BLOCKv VEE	$0.005971 ₿0.000000093	-9.47	$11.63M ₿182.15	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$2.99K ₿0.05	$11.63M ₿182.15	$11.63M ₿182.15
1097	Bone ShibaSwap BONE	$0.0448 ₿0.00000070	0.01	$11.2M ₿175.65	$0.04493 ₿0.00000070	$0.04393 ₿0.00000069	$1.25M ₿20.11	$11.2M ₿175.73	$11.2M ₿175.65
1099	Storj STORJ	$0.07768 ₿0.0000012	1.05	$11.17M ₿174.86	$0.0782 ₿0.0000012	$0.07604 ₿0.0000011	$6.55M ₿102.83	$33.02M ₿516.84	$11.17M ₿174.86
1102	Radicle RAD	$0.2228 ₿0.0000034	0.82	$11.11M ₿173.47	$0.223 ₿0.0000035	$0.219 ₿0.0000034	$3.27M ₿51.09	$22.29M ₿348.12	$11.11M ₿173.47
1103	Boba Network BOBA	$0.02246 ₿0.00000035	-3.22	$11.09M ₿173.72	$0.02338 ₿0.00000036	$0.02168 ₿0.00000034	$410.14K ₿6.49	$11.23M ₿175.97	$11.09M ₿173.72
1107	IX Swap IXS	$0.06115 ₿0.00000095	-4.70	$11.01M ₿172.32	$0.06457 ₿0.0000010	$0.06029 ₿0.00000094	$101.62K ₿1.62	$11.01M ₿172.32	$11.01M ₿172.32
1108	Moonbeam GLMR	$0.009328 ₿0.00000014	2.12	$11M ₿172.46	$0.009451 ₿0.00000014	$0.009105 ₿0.00000014	$3.83M ₿60.08	$11.53M ₿180.8	$11M ₿172.46
1113	RSS3 RSS3	$0.007159 ₿0.00000011	4.07	$10.89M ₿170.97	$0.007608 ₿0.00000011	$0.006877 ₿0.00000010	$1.37M ₿21.55	$10.89M ₿170.97	$10.89M ₿170.97
1118	Portal PORTAL	$0.0135 ₿0.00000020	-8.36	$10.81M ₿166.75	$0.01478 ₿0.00000023	$0.01313 ₿0.00000020	$10.62M ₿164.29	$13.5M ₿208.25	$10.81M ₿166.75
1125	MCOIN MCOIN	$0.06035 ₿0.00000094	24.48	$10.68M ₿167.52	$0.06036 ₿0.00000094	$0.0482 ₿0.00000075	$269.57K ₿4.21	$30.18M ₿473.21	$10.68M ₿167.52
1126	Tribe TRIBE	$0.2825 ₿0.0000044	0.32	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1127	Maya Protocol CACAO	$0.1062 ₿0.0000016	-0.36	$10.62M ₿166.5	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$1.66M ₿26.01	$10.62M ₿166.5	$10.62M ₿166.5
1128	Worldwide USD WUSD	$0.9949 ₿0.000015	-0.09	$10.62M ₿166.51	$0.9971 ₿0.000015	$0.9944 ₿0.000015	$124.13K ₿1.95	$10.62M ₿166.51	$10.62M ₿166.51
1129	SuperRare RARE	$0.01294 ₿0.00000020	1.64	$10.62M ₿166.25	$0.01301 ₿0.00000020	$0.01264 ₿0.00000019	$6.15M ₿90.2	$12.94M ₿202.61	$10.62M ₿166.25
1130	Wanchain WAN	$0.05327 ₿0.00000084	-1.93	$10.62M ₿166.77	$0.05453 ₿0.00000085	$0.05098 ₿0.00000079	$2.53M ₿39.72	$11.21M ₿176.01	$10.62M ₿166.77
1137	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	0.39	$10.5M ₿164.44	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.49M ₿71.28	$10.5M ₿164.44	$10.5M ₿164.44
1146	Gods Unchained GODS	$0.02596 ₿0.00000040	-2.16	$10.23M ₿160.82	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$268.71K ₿3.65	$12.98M ₿204.07	$10.23M ₿160.82
1157	Everscale EVER	$0.005059 ₿0.000000079	3.14	$10.05M ₿157.24	$0.006792 ₿0.00000010	$0.004733 ₿0.000000074	$149.73K ₿2.38	$10.71M ₿167.7	$10.05M ₿157.24
1159	Keep Network KEEP	$0.01827 ₿0.00000028	-1.34	$10.04M ₿157.45	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$5.12K ₿0.08	$18.27M ₿286.42	$10.04M ₿157.45
1161	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1165	Tensor TNSR	$0.02963 ₿0.00000046	1.80	$9.91M ₿155.69	$0.02971 ₿0.00000046	$0.02898 ₿0.00000045	$5.32M ₿83.22	$29.63M ₿465.29	$9.91M ₿155.69
1166	BENQI QI	$0.001375 ₿0.000000021	-0.10	$9.9M ₿155.27	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$438.73K ₿6.9	$9.9M ₿155.27	$9.9M ₿155.27
1167	Huobi Token HT	$0.09043 ₿0.0000014	4.06	$9.89M ₿155.12	$0.09228 ₿0.0000014	$0.08685 ₿0.0000013	$3.25K ₿0.05	$9.89M ₿155.12	$9.89M ₿155.12
1169	Maverick Protocol MAV	$0.01064 ₿0.00000016	1.14	$9.89M ₿154.77	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$924.84K ₿14.37	$21.29M ₿333.24	$9.89M ₿154.77
1172	Drift Protocol DRIFT	$0.01622 ₿0.00000025	-0.14	$9.92M ₿153.96	$0.01694 ₿0.00000026	$0.01565 ₿0.00000024	$7.94M ₿122.17	$16.23M ₿251.76	$9.92M ₿153.96
1174	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.47	$9.75M ₿152.85	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.37M ₿114.88	$25.84M ₿405.28	$9.75M ₿152.85
1176	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1181	Metaplex MPLX	$0.01884 ₿0.00000029	0.04	$9.66M ₿151.19	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$508.19K ₿7.98	$18.84M ₿294.98	$9.66M ₿151.19
1186	Clash of Lilliput COL	$0.116 ₿0.0000018	1.00	$9.52M ₿149.48	$0.1168 ₿0.0000018	$0.1145 ₿0.0000018	$3.13K ₿0.05	$116.05M ₿1.82K	$9.52M ₿149.48
1189	WazirX WRX	$0.02075 ₿0.00000032	-2.86	$9.47M ₿148.53	$0.02146 ₿0.00000033	$0.02066 ₿0.00000032	$3.71K ₿0.06	$20.75M ₿325.35	$9.47M ₿148.53
1191	Goldfinch GFI	$0.1004 ₿0.0000015	-0.03	$9.39M ₿147.3	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$164.03K ₿2.52	$11.49M ₿180.17	$9.39M ₿147.3
1196	Wilder World WILD	$0.0195 ₿0.00000030	0.88	$9.35M ₿146.42	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$219.36K ₿3.43	$9.75M ₿152.76	$9.35M ₿146.42
1199	Hermetica USDh USDH	$0.9985 ₿0.000015	-0.16	$9.31M ₿145.96	$1 ₿0.000015	$0.9982 ₿0.000015	$17.6K ₿0.29	$9.31M ₿145.96	$9.31M ₿145.96
1203	THORSwap THOR	$0.03625 ₿0.00000056	3.42	$9.22M ₿144.63	$0.03635 ₿0.00000057	$0.03483 ₿0.00000054	$3.43K ₿0.05	$9.22M ₿144.63	$9.22M ₿144.63
1207	ThunderCore TT	$0.0006707 ₿0.000000010	-0.16	$9.2M ₿144.6	$0.0006881 ₿0.000000010	$0.0006693 ₿0.000000010	$256.44K ₿4.06	$9.2M ₿144.6	$9.2M ₿144.6
1208	Hivemapper HONEY	$0.00157 ₿0.000000024	-1.40	$9.17M ₿144.27	$0.001629 ₿0.000000025	$0.001556 ₿0.000000024	$174.55K ₿2.74	$10.28M ₿161.79	$9.17M ₿144.27
1209	Dymension DYM	$0.01683 ₿0.00000026	1.79	$9.14M ₿143.41	$0.01692 ₿0.00000026	$0.01619 ₿0.00000025	$4.28M ₿67.79	$17.96M ₿281.65	$9.14M ₿143.41
1211	sUSD SUSD	$0.2766 ₿0.0000043	-46.39	$9.13M ₿143.12	$0.5185 ₿0.0000082	$0.2758 ₿0.0000043	$59.33K ₿0.93	$9.13M ₿143.12	$9.13M ₿143.12
1214	Syscoin SYS	$0.001652 ₿0.000000025	-14.72	$9.73M ₿142.79	$0.001938 ₿0.000000030	$0.001532 ₿0.000000024	$16.31K ₿0.26	$9.73M ₿142.79	$9.73M ₿142.79
1219	Alchemix ALCX	$3.55 ₿0.000055	3.04	$8.95M ₿140.26	$3.55 ₿0.000055	$3.44 ₿0.000054	$643.64K ₿10.54	$11.22M ₿175.9	$8.95M ₿140.26
1223	BounceBit BB	$0.02179 ₿0.00000034	2.80	$8.92M ₿139.65	$0.02186 ₿0.00000034	$0.0209 ₿0.00000032	$2.46M ₿51.8	$45.76M ₿716.17	$8.92M ₿139.65
1230	Stable Coin SBC	$0.9995 ₿0.000015	-0.04	$8.85M ₿138.67	$1 ₿0.000015	$0.9987 ₿0.000015	$1.27K ₿0.02	$8.85M ₿138.67	$8.85M ₿138.67
1237	Hashflow HFT	$0.01044 ₿0.00000016	0.15	$8.71M ₿136.46	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$4.14M ₿65.31	$10.45M ₿163.8	$8.71M ₿136.46
1242	Fusionist ACE	$0.08519 ₿0.0000013	0.20	$8.67M ₿135.53	$0.08774 ₿0.0000013	$0.08453 ₿0.0000013	$2.85M ₿44.68	$12.46M ₿194.9	$8.67M ₿135.53
1252	Bitcoin USD (BTCFi) BTCUSD	$0.9995 ₿0.000015	-0.15	$8.5M ₿133.32	$1.03 ₿0.000016	$0.9995 ₿0.000015	$1.86K ₿0.03	$8.5M ₿133.32	$8.5M ₿133.32
1256	Elastos ELA	$0.3638 ₿0.0000056	0.08	$8.4M ₿131.62	$0.3733 ₿0.0000058	$0.362 ₿0.0000056	$112.79K ₿1.8	$9.54M ₿149.52	$8.4M ₿131.62
1263	Vulcan Forged PYR	$0.1823 ₿0.0000028	0.12	$8.29M ₿129.91	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.37M ₿21.63	$9.12M ₿142.84	$8.29M ₿129.91
1269	ARPA ARPA	$0.008366 ₿0.00000013	1.20	$8.22M ₿128.8	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.12M ₿48.71	$16.73M ₿262.28	$8.22M ₿128.8
1270	Forta FORT	$0.01288 ₿0.00000020	-3.29	$8.18M ₿127.47	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$534.15K ₿8.49	$12.89M ₿200.76	$8.18M ₿127.47
1277	SMARDEX SDEX	$0.0008196 ₿0.000000012	-2.77	$8.03M ₿125.83	$0.0008447 ₿0.000000013	$0.0008176 ₿0.000000012	$93.41K ₿1.46	$8.09M ₿126.67	$8.03M ₿125.83
1280	Coq Inu COQ	$0.0000001125 ₿0.0000000000017	4.38	$8M ₿121.66	$0.0000001153 ₿0.0000000000018	$0.0000001077 ₿0.0000000000016	$1.41M ₿22.14	$8M ₿121.66	$8M ₿121.66
1281	VitaDAO VITA	$0.3045 ₿0.0000047	1.12	$7.93M ₿123.86	$0.3073 ₿0.0000048	$0.2919 ₿0.0000045	$1.9K ₿0.03	$8.55M ₿133.58	$7.93M ₿123.86
1287	Cloud CLOUD	$0.01357 ₿0.00000021	-0.04	$7.84M ₿123.08	$0.01366 ₿0.00000021	$0.01341 ₿0.00000021	$163.56K ₿2.56	$13.57M ₿212.98	$7.84M ₿123.08
1290	DAO Maker DAO	$0.03117 ₿0.00000048	3.55	$7.82M ₿121.37	$0.0341 ₿0.00000053	$0.02992 ₿0.00000046	$2.57M ₿40.33	$8.65M ₿134.29	$7.82M ₿121.37
1291	DexTools DEXT	$0.1093 ₿0.0000017	-2.54	$7.79M ₿122.17	$0.1145 ₿0.0000017	$0.1067 ₿0.0000016	$69.12K ₿1.08	$12.31M ₿192.91	$7.79M ₿122.17
1292	MARBLEX MBX	$0.028 ₿0.00000043	1.34	$7.79M ₿121.94	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$971.49K ₿15.29	$9M ₿140.86	$7.79M ₿121.94
1297	Bitrise Token BRISE	$0.00000001944 ₿0.00000000000030	0.37	$7.68M ₿119.85	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$459.12K ₿9.36	$8.29M ₿129.36	$7.68M ₿119.85
1307	Vanar Chain VANRY	$0.003503 ₿0.000000054	1.52	$7.53M ₿117.89	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.88M ₿29.45	$7.57M ₿118.5	$7.53M ₿117.89
1328	Access Protocol ACS	$0.0001409 ₿0.0000000022	0.95	$7.24M ₿113.46	$0.0001419 ₿0.0000000022	$0.0001388 ₿0.0000000021	$429.77K ₿6.73	$12.71M ₿199.14	$7.24M ₿113.46
1331	Origin Dollar OUSD	$0.9998 ₿0.000015	0.03	$7.23M ₿113.32	$1 ₿0.000015	$0.9993 ₿0.000015	$179.94K ₿2.83	$7.23M ₿113.32	$7.23M ₿113.32
1334	Anzen USDz USDZ	$0.9485 ₿0.000014	0.05	$7.16M ₿112.19	$0.9497 ₿0.000015	$0.9429 ₿0.000014	$1.43K ₿0.02	$7.16M ₿112.19	$7.16M ₿112.19
1347	Alien Worlds TLM	$0.001038 ₿0.000000016	5.07	$7.04M ₿110.05	$0.001041 ₿0.000000016	$0.0009656 ₿0.000000015	$4.38M ₿69.86	$7.28M ₿113.8	$7.04M ₿110.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}