Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
867	Cobak Token CBK	$0.3338 ₿0.0000037	0.93	$32.99M ₿375.56	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.78M ₿56.19	$33.26M ₿378.64	$32.99M ₿375.56
868	Phala Network PHA	$0.03987 ₿0.00000045	-6.75	$32.89M ₿374.47	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$26.35M ₿301.21	$39.81M ₿453.33	$32.89M ₿374.47
871	Liquity LQTY	$0.3305 ₿0.0000037	0.68	$32.71M ₿372.49	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.58M ₿62.42	$33.36M ₿379.92	$32.71M ₿372.49
875	Universal ETH UNIETH	$3,241.28 ₿0.036	-1.32	$32.15M ₿366.21	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$490.91 ₿0.01	$32.15M ₿366.21	$32.15M ₿366.21
876	Bit2Me B2M	$0.0109 ₿0.00000012	-2.81	$32.1M ₿365.67	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$86.56K ₿0.98	$53.72M ₿611.88	$32.1M ₿365.67
877	SATS (Ordinals) SATS	$0.00000001532 ₿0.00000000000017	-3.04	$32.06M ₿365.14	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.08M ₿53.21	$32.06M ₿365.14	$32.06M ₿365.14
878	Metal MTL	$0.361 ₿0.0000041	-1.96	$32.03M ₿364.87	$0.3713 ₿0.0000041	$0.3514 ₿0.0000040	$2.33M ₿26.62	$32.03M ₿364.87	$32.03M ₿364.87
882	Hivemapper HONEY	$0.005721 ₿0.000000065	-2.93	$31.72M ₿361.38	$0.00591 ₿0.000000066	$0.005531 ₿0.000000063	$380.17K ₿4.33	$37.31M ₿425.08	$31.72M ₿361.38
884	Bifrost BFC	$0.02283 ₿0.00000025	-1.39	$31.68M ₿360.69	$0.02315 ₿0.00000026	$0.02274 ₿0.00000025	$1.49M ₿16.9	$53.93M ₿614.07	$31.68M ₿360.69
889	Balancer BAL	$0.4842 ₿0.0000055	-2.41	$31.32M ₿356.62	$0.4964 ₿0.0000056	$0.4811 ₿0.0000055	$1.67M ₿18.96	$34.62M ₿394.17	$31.32M ₿356.62
892	GameBuild GAME	$0.001679 ₿0.000000019	1.07	$31.19M ₿355.16	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$2.04M ₿23.27	$35.88M ₿408.54	$31.19M ₿355.16
895	Across Protocol ACX	$0.04646 ₿0.00000052	-2.45	$30.77M ₿350.53	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.23M ₿25.24	$46.43M ₿528.88	$30.77M ₿350.53
896	Kujira KUJI	$0.04064 ₿0.00000046	-5.19	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$40.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
897	Purr PURR	$0.05137 ₿0.00000058	-4.93	$30.61M ₿348.55	$0.05415 ₿0.00000061	$0.05075 ₿0.00000058	$1.11M ₿12.66	$30.61M ₿348.55	$30.61M ₿348.55
898	DIAdata DIA	$0.2557 ₿0.0000029	-3.08	$30.61M ₿348.51	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.87M ₿32.73	$43.18M ₿491.61	$30.61M ₿348.51
900	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0308 ₿0.00000034	-16.01	$30.52M ₿347.65	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.11M ₿103.62	$30.52M ₿347.65	$30.52M ₿347.65
907	dKargo DKA	$0.005997 ₿0.000000068	-1.04	$30.06M ₿342.23	$0.006135 ₿0.000000070	$0.005968 ₿0.000000068	$1.96M ₿22.44	$30.06M ₿342.23	$30.06M ₿342.23
909	BLOCKv VEE	$0.00818 ₿0.000000093	-1.09	$30.01M ₿341.71	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$628.64K ₿7.16	$30.01M ₿341.71	$30.01M ₿341.71
910	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.03	$29.99M ₿341.5	$1.18 ₿0.000013	$1.18 ₿0.000013	$183.74K ₿2.09	$29.99M ₿341.5	$29.99M ₿341.5
911	USD CoinVertible USDCV	$1 ₿0.000011	0.03	$29.98M ₿341.51	$1 ₿0.000011	$0.9996 ₿0.000011	$8.62M ₿98.08	$29.98M ₿341.51	$29.98M ₿341.51
912	Aurora AURORA	$0.04423 ₿0.00000050	-0.76	$29.88M ₿340.37	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$426.78K ₿4.86	$44.29M ₿504.53	$29.88M ₿340.37
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.73	$29.57M ₿336.66	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.65K ₿0.38	$118.26M ₿1.35K	$29.57M ₿336.66
924	QuarkChain QKC	$0.004049 ₿0.000000046	0.06	$29.26M ₿333.22	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$493.85K ₿5.62	$40.62M ₿462.58	$29.26M ₿333.22
925	Ocean Protocol OCEAN	$0.1462 ₿0.0000016	-1.04	$29.25M ₿333.04	$0.1478 ₿0.0000016	$0.1442 ₿0.0000016	$108.12K ₿1.23	$39.15M ₿445.78	$29.25M ₿333.04
926	Medibloc MED	$0.002748 ₿0.000000031	-3.90	$29.2M ₿332.44	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$815.98K ₿9.52	$31.36M ₿357.12	$29.2M ₿332.44
929	Gigachad GIGA	$0.00302 ₿0.000000034	-9.33	$28.96M ₿329.91	$0.003354 ₿0.000000037	$0.003013 ₿0.000000034	$2.33M ₿26.5	$28.96M ₿329.91	$28.96M ₿329.91
932	Cartesi CTSI	$0.03191 ₿0.00000036	-4.30	$28.77M ₿327.57	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.84M ₿33.49	$31.89M ₿363.11	$28.77M ₿327.57
936	Nym NYM	$0.03436 ₿0.00000039	3.37	$28.51M ₿324.79	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.67M ₿19.04	$34.55M ₿393.49	$28.51M ₿324.79
944	Xai XAI	$0.01441 ₿0.00000016	-4.12	$28.25M ₿321.79	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.27M ₿94.01	$30.78M ₿350.67	$28.25M ₿321.79
945	Magic MAGIC	$0.08883 ₿0.0000010	-3.16	$28.24M ₿321.69	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.44M ₿129.95	$30.91M ₿352.13	$28.24M ₿321.69
947	Aergo AERGO	$0.0596 ₿0.00000067	-2.59	$28.17M ₿320.77	$0.06169 ₿0.00000069	$0.05801 ₿0.00000067	$5.49M ₿62.48	$29.81M ₿339.43	$28.17M ₿320.77
948	Marlin POND	$0.00343 ₿0.000000039	-0.85	$28.15M ₿320.48	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.4M ₿15.95	$34.32M ₿390.72	$28.15M ₿320.48
950	SPACE ID ID	$0.06542 ₿0.00000074	-3.80	$28.13M ₿320.27	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.53M ₿74.09	$130.45M ₿1.49K	$28.13M ₿320.27
957	QANplatform QANX	$0.01629 ₿0.00000018	-1.61	$27.7M ₿315.41	$0.01659 ₿0.00000018	$0.01565 ₿0.00000018	$330.22K ₿3.76	$34.21M ₿389.55	$27.7M ₿315.41
958	Moonwell WELL	$0.006078 ₿0.000000069	-3.13	$27.59M ₿314.28	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$2.96M ₿33.82	$30.45M ₿346.9	$27.59M ₿314.28
959	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿314.11	$1 ₿0.000011	$0.9998 ₿0.000011	$8.1K ₿0.09	$302.62M ₿3.45K	$27.59M ₿314.11
960	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.10	$27.52M ₿313.35	$1.19 ₿0.000013	$1.17 ₿0.000013	$91.66K ₿1.04	$27.52M ₿313.35	$27.52M ₿313.35
963	Osaka Protocol OSAK	$0.00000003588 ₿0.00000000000040	-4.89	$27.32M ₿311.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$33.76K ₿0.38	$27.32M ₿311.22	$27.32M ₿311.22
969	PAAL AI PAAL	$0.02951 ₿0.00000033	3.77	$27.02M ₿307.75	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.33M ₿49.57	$30.1M ₿342.9	$27.02M ₿307.75
977	Wilder World WILD	$0.0556 ₿0.00000063	-4.60	$26.66M ₿303.61	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$345.96K ₿3.95	$27.82M ₿316.75	$26.66M ₿303.61
978	Adventure Gold AGLD	$0.304 ₿0.0000034	-1.28	$26.46M ₿301.44	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$78.19M ₿495.51	$28.1M ₿320.07	$26.46M ₿301.44
980	BTU Protocol BTU	$0.3299 ₿0.0000037	1.01	$26.4M ₿300.61	$0.3301 ₿0.0000037	$0.3263 ₿0.0000037	$8.91 ₿0	$33M ₿375.77	$26.4M ₿300.61
981	WINk WIN	$0.00002661 ₿0.00000000030	2.26	$26.4M ₿300.55	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.4M ₿84.25	$26.54M ₿302.15	$26.4M ₿300.55
982	ChainGPT CGPT	$0.03007 ₿0.00000034	-4.16	$26.36M ₿300.16	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.57M ₿51.78	$30M ₿341.63	$26.36M ₿300.16
983	Chainflip FLIP	$0.3967 ₿0.0000045	-0.53	$26.36M ₿300.27	$0.3989 ₿0.0000046	$0.3962 ₿0.0000044	$129.98K ₿1.48	$37.02M ₿421.73	$26.36M ₿300.27
987	Electronic USD EUSD	$0.9985 ₿0.000011	-0.02	$26.26M ₿299.12	$1 ₿0.000011	$0.9962 ₿0.000011	$1.48M ₿16.83	$26.26M ₿299.12	$26.26M ₿299.12
988	HUNT Platform HUNT	$0.1314 ₿0.0000015	2.06	$26.17M ₿297.91	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$29.15K ₿0.33	$26.17M ₿297.91	$26.17M ₿297.91
995	Dymension DYM	$0.05758 ₿0.00000065	-4.34	$25.93M ₿295.33	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$4.04M ₿45.91	$57.44M ₿654.32	$25.93M ₿295.33
997	Radix XRD	$0.001928 ₿0.000000021	-17.05	$25.8M ₿293.81	$0.002325 ₿0.000000026	$0.001877 ₿0.000000021	$370.51K ₿4.22	$25.81M ₿293.81	$25.8M ₿293.81
998	ankrETH ANKRETH	$3,472.82 ₿0.039	1.53	$25.75M ₿293.21	$3,473.61 ₿0.039	$3,257.41 ₿0.037	$236.76K ₿2.7	$25.75M ₿293.21	$25.75M ₿293.21
1000	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.28	$25.72M ₿293.02	$1.2 ₿0.000013	$1.17 ₿0.000013	$148.94K ₿1.7	$25.72M ₿293.02	$25.72M ₿293.02
1002	sUSD SUSD	$0.7635 ₿0.0000086	-1.25	$25.64M ₿291.94	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$98.03K ₿1.12	$25.64M ₿291.94	$25.64M ₿291.94
1006	Marcopolo MAPO	$0.004112 ₿0.000000046	-3.47	$25.4M ₿289.2	$0.004324 ₿0.000000049	$0.00411 ₿0.000000046	$749.98K ₿8.54	$39.87M ₿453.96	$25.4M ₿289.2
1007	sETH SETH	$2,194.87 ₿0.024	-3.24	$25.4M ₿289.16	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$515.14 ₿0.01	$25.4M ₿289.16	$25.4M ₿289.16
1009	FIDA FIDA	$0.02564 ₿0.00000029	-5.51	$25.38M ₿288.99	$0.02718 ₿0.00000030	$0.02456 ₿0.00000028	$3.95M ₿44.88	$25.61M ₿291.64	$25.38M ₿288.99
1012	Banana Gun BANANA	$6.32 ₿0.000071	3.32	$25.28M ₿287.96	$7.45 ₿0.000084	$6.05 ₿0.000068	$53.11M ₿590.45	$52.89M ₿602.46	$25.28M ₿287.96
1013	Keep Network KEEP	$0.04583 ₿0.00000052	-1.85	$25.2M ₿286.9	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.31K ₿0.07	$45.84M ₿521.91	$25.2M ₿286.9
1014	Moonriver MOVR	$2.45 ₿0.000027	6.26	$25.17M ₿286.72	$2.42 ₿0.000027	$2.17 ₿0.000025	$4.91M ₿53.47	$29.26M ₿333.35	$25.17M ₿286.72
1019	SingularityNET AGIX	$0.09614 ₿0.0000011	-3.05	$25.01M ₿284.74	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.81K ₿0.15	$51.86M ₿590.52	$25.01M ₿284.74
1020	MetaMask USD MUSD	$0.9995 ₿0.000011	0.05	$24.98M ₿284.47	$1.01 ₿0.000011	$0.996 ₿0.000011	$6.66M ₿76.92	$24.98M ₿284.47	$24.98M ₿284.47
1021	Clearpool CPOOL	$0.02714 ₿0.00000030	-6.79	$24.98M ₿284.53	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.58M ₿29.38	$27.49M ₿313.12	$24.98M ₿284.53
1029	Gains Network GNS	$0.938 ₿0.000010	-0.57	$24.47M ₿278.73	$0.9478 ₿0.000010	$0.8932 ₿0.000010	$3.41M ₿38.74	$24.47M ₿278.73	$24.47M ₿278.73
1034	Pocket Network POKT	$0.012 ₿0.00000013	-5.77	$24.15M ₿275.16	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.05M ₿46.17	$28.23M ₿321.62	$24.15M ₿275.16
1055	Electroneum ETN	$0.001276 ₿0.000000014	-7.44	$22.95M ₿261.33	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$639.42K ₿7.28	$26.81M ₿305.22	$22.95M ₿261.33
1063	WazirX WRX	$0.04959 ₿0.00000056	0.78	$22.6M ₿257.37	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$37.93K ₿0.43	$49.52M ₿563.77	$22.6M ₿257.37
1067	MovieBloc MBL	$0.001185 ₿0.000000013	-4.00	$22.52M ₿256.39	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$6.95M ₿86.44	$35.54M ₿404.61	$22.52M ₿256.39
1072	DODO DODO	$0.022 ₿0.00000025	28.71	$22.27M ₿253.51	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$13.7M ₿153.76	$22.27M ₿253.51	$22.27M ₿253.51
1081	Huobi Token HT	$0.199 ₿0.0000022	-2.28	$21.82M ₿248.44	$0.2036 ₿0.0000023	$0.1977 ₿0.0000022	$13.72K ₿0.16	$21.82M ₿248.44	$21.82M ₿248.44
1087	JOE JOE	$0.0539 ₿0.00000061	-3.57	$21.74M ₿247.59	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.71M ₿30.85	$26.91M ₿306.56	$21.74M ₿247.59
1090	Moonbeam GLMR	$0.02075 ₿0.00000023	-1.96	$21.62M ₿246.3	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.79M ₿31.4	$25.19M ₿286.92	$21.62M ₿246.3
1092	A Hunters Dream CAW	$0.00000003401 ₿0.00000000000038	-3.15	$21.56M ₿245.56	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$700.19K ₿7.97	$22.57M ₿257.13	$21.56M ₿245.56
1096	Arcblock ABT	$0.2169 ₿0.0000024	-1.94	$21.37M ₿243.39	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$129.67K ₿1.48	$40.33M ₿459.22	$21.37M ₿243.39
1101	Coin98 C98	$0.02115 ₿0.00000024	-3.93	$21.19M ₿241.35	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.78M ₿53.71	$21.19M ₿241.35	$21.19M ₿241.35
1103	PONKE PONKE	$0.03774 ₿0.00000043	-7.35	$21.08M ₿240.17	$0.04105 ₿0.00000046	$0.03754 ₿0.00000043	$3.31M ₿37.53	$21.09M ₿240.2	$21.08M ₿240.17
1104	BENQI QI	$0.002918 ₿0.000000033	-1.94	$21.05M ₿239.75	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$869.55K ₿8.93	$21.05M ₿239.75	$21.05M ₿239.75
1108	Maverick Protocol MAV	$0.02488 ₿0.00000028	-3.51	$20.97M ₿238.85	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.71M ₿30.82	$49.75M ₿566.69	$20.97M ₿238.85
1115	SuperRare RARE	$0.02551 ₿0.00000029	-3.61	$20.87M ₿237.69	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$6.25M ₿71.15	$25.45M ₿289.92	$20.87M ₿237.69
1117	Fusionist ACE	$0.239 ₿0.0000027	-0.75	$20.72M ₿236.01	$0.2431 ₿0.0000027	$0.2259 ₿0.0000026	$7.14M ₿81.33	$34.82M ₿396.68	$20.72M ₿236.01
1120	Propy PRO	$0.356 ₿0.0000040	-3.19	$20.62M ₿234.76	$0.3683 ₿0.0000042	$0.3552 ₿0.0000040	$9.49M ₿107.96	$35.61M ₿405.49	$20.62M ₿234.76
1123	Velodrome Finance VELO	$0.01948 ₿0.00000022	-3.13	$20.57M ₿234.35	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.76M ₿42.72	$45.7M ₿520.64	$20.57M ₿234.35
1124	Gods Unchained GODS	$0.05234 ₿0.00000059	-3.67	$20.55M ₿234.03	$0.05434 ₿0.00000061	$0.05049 ₿0.00000057	$717.86K ₿8.25	$26.07M ₿296.98	$20.55M ₿234.03
1128	BounceBit BB	$0.05016 ₿0.00000057	-4.15	$20.52M ₿233.64	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.08M ₿125.95	$105.23M ₿1.2K	$20.52M ₿233.64
1133	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.38	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.4	$20.32M ₿231.38
1137	Alethea Artificial Liquid Intelligence Token ALI	$0.002221 ₿0.000000025	-6.17	$20.24M ₿230.52	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$230.27K ₿2.61	$21.91M ₿249.55	$20.24M ₿230.52
1138	Renzo REZ	$0.004487 ₿0.000000051	-1.84	$20.16M ₿229.56	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.24M ₿104.87	$44.02M ₿501.25	$20.16M ₿229.56
1139	Tensor TNSR	$0.06017 ₿0.00000068	-2.47	$20.13M ₿229.19	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$12.89M ₿146.53	$60.16M ₿684.95	$20.13M ₿229.19
1145	Metadium META	$0.01157 ₿0.00000013	-2.49	$20M ₿227.72	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$384.55K ₿4.37	$23.15M ₿263.62	$20M ₿227.72
1147	Celer Network CELR	$0.003529 ₿0.000000040	-2.33	$19.9M ₿226.62	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.37M ₿38.35	$35.26M ₿401.42	$19.9M ₿226.62
1149	StrikeCoin STRX	$0.02338 ₿0.00000026	-2.03	$19.82M ₿225.73	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$7.58K ₿0.09	$20.73M ₿236.07	$19.82M ₿225.73
1152	JPY Coin JPYC	$0.007448 ₿0.000000084	-2.69	$19.59M ₿223.17	$0.007657 ₿0.000000087	$0.00719 ₿0.000000082	$9.7K ₿0.11	$19.59M ₿223.17	$19.59M ₿223.17
1158	Origin Protocol OGN	$0.0296 ₿0.00000033	-1.72	$19.45M ₿221.47	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.83M ₿20.8	$41.67M ₿474.52	$19.45M ₿221.47
1167	MARBLEX MBX	$0.0712 ₿0.00000081	-0.41	$19.16M ₿218.23	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$494.01K ₿5.62	$22.93M ₿261.18	$19.16M ₿218.23
1168	Boba Network BOBA	$0.03871 ₿0.00000044	-0.18	$19.15M ₿218.11	$0.03891 ₿0.00000044	$0.03803 ₿0.00000043	$460.47K ₿5.23	$19.39M ₿220.94	$19.15M ₿218.11
1173	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-0.89	$19.02M ₿216.58	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.13M ₿12.88	$25.29M ₿288.01	$19.02M ₿216.58
1176	Metaplex MPLX	$0.03622 ₿0.00000040	-4.71	$18.97M ₿216.14	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.16M ₿32.4	$36.19M ₿412.31	$18.97M ₿216.14
1178	DeGate DG	$0.04857 ₿0.00000055	-0.43	$18.92M ₿215.41	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.85M ₿556.3	$18.92M ₿215.41
1183	Nosana NOS	$0.2248 ₿0.0000025	-13.06	$18.77M ₿213.78	$0.2588 ₿0.0000029	$0.2172 ₿0.0000025	$706.44K ₿8.04	$22.5M ₿256.33	$18.77M ₿213.78
1184	Bone ShibaSwap BONE	$0.07498 ₿0.00000085	-2.79	$18.74M ₿213.44	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$969.61K ₿11.01	$18.75M ₿213.53	$18.74M ₿213.44
1193	Tribe TRIBE	$0.4806 ₿0.0000054	-3.99	$18.31M ₿208.45	$0.502 ₿0.0000057	$0.48 ₿0.0000054	$76.13K ₿0.87	$481.53M ₿5.48K	$18.31M ₿208.45
1196	Elastos ELA	$0.7848 ₿0.0000089	-6.21	$18.1M ₿206.1	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$313.81K ₿3.57	$20.55M ₿234	$18.1M ₿206.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}