Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
868	Cobak Token CBK	$0.3312 ₿0.0000037	0.18	$32.95M ₿373.35	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.19M ₿58.93	$33.22M ₿376.41	$32.95M ₿373.35
871	Phala Network PHA	$0.03946 ₿0.00000044	-5.17	$32.64M ₿371.05	$0.04242 ₿0.00000048	$0.03936 ₿0.00000044	$24.57M ₿279.21	$39.51M ₿449.18	$32.64M ₿371.05
873	Bit2Me B2M	$0.01099 ₿0.00000012	-0.91	$32.46M ₿369.06	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$87.83K ₿1	$54.32M ₿617.56	$32.46M ₿369.06
874	Universal ETH UNIETH	$3,262.36 ₿0.037	-0.25	$32.42M ₿368.54	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$678.72 ₿0.01	$32.42M ₿368.54	$32.42M ₿368.54
876	Liquity LQTY	$0.3292 ₿0.0000037	0.38	$32.29M ₿366.91	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.75M ₿65.33	$32.94M ₿374.22	$32.29M ₿366.91
877	SATS (Ordinals) SATS	$0.00000001533 ₿0.00000000000017	-2.59	$32.22M ₿366.32	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.76M ₿53.55	$32.22M ₿366.32	$32.22M ₿366.32
878	Metal MTL	$0.3609 ₿0.0000040	-1.73	$32.17M ₿365.73	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$2.23M ₿25.35	$32.17M ₿365.73	$32.17M ₿365.73
884	Bifrost BFC	$0.02284 ₿0.00000025	-0.46	$31.78M ₿361.27	$0.0231 ₿0.00000026	$0.0227 ₿0.00000025	$1.54M ₿17.51	$54.11M ₿615.05	$31.78M ₿361.27
885	Hivemapper HONEY	$0.005724 ₿0.000000065	-2.57	$31.74M ₿360.8	$0.005901 ₿0.000000066	$0.005531 ₿0.000000063	$384.43K ₿4.37	$37.33M ₿424.39	$31.74M ₿360.8
886	Balancer BAL	$0.4893 ₿0.0000055	-1.33	$31.53M ₿358.28	$0.4958 ₿0.0000056	$0.4811 ₿0.0000055	$1.71M ₿19.39	$34.85M ₿396.01	$31.53M ₿358.28
894	BLOCKv VEE	$0.008279 ₿0.000000096	0.68	$30.08M ₿341.99	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$664.19K ₿0.22	$30.08M ₿341.99	$30.08M ₿341.99
895	GameBuild GAME	$0.001658 ₿0.000000018	-0.12	$30.88M ₿350.9	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$486.38K ₿5.53	$35.52M ₿403.64	$30.88M ₿350.9
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03083 ₿0.00000034	-15.48	$30.85M ₿350.69	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.34M ₿106	$30.85M ₿350.69	$30.85M ₿350.69
897	Across Protocol ACX	$0.04648 ₿0.00000052	-2.34	$30.8M ₿350.19	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.23M ₿25.33	$46.47M ₿528.36	$30.8M ₿350.19
898	DIAdata DIA	$0.2572 ₿0.0000029	-2.18	$30.81M ₿350.09	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.89M ₿32.9	$43.45M ₿493.84	$30.81M ₿350.09
899	Purr PURR	$0.05145 ₿0.00000058	-4.28	$30.65M ₿348.36	$0.05375 ₿0.00000060	$0.05075 ₿0.00000058	$1.12M ₿12.75	$30.65M ₿348.36	$30.65M ₿348.36
901	Kujira KUJI	$0.04068 ₿0.00000046	-4.77	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$44.33 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.03	$29.99M ₿340.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$183.79K ₿2.09	$29.99M ₿340.96	$29.99M ₿340.96
912	USD CoinVertible USDCV	$0.9999 ₿0.000011	0.02	$29.98M ₿340.77	$1 ₿0.000011	$0.9997 ₿0.000011	$9.01M ₿102.34	$29.98M ₿340.77	$29.98M ₿340.77
914	dKargo DKA	$0.005991 ₿0.000000068	-1.69	$29.93M ₿340.11	$0.006122 ₿0.000000070	$0.005968 ₿0.000000067	$1.98M ₿22.51	$29.93M ₿340.11	$29.93M ₿340.11
918	Aurora AURORA	$0.04404 ₿0.00000050	-1.04	$29.71M ₿337.82	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$429.11K ₿4.88	$44.04M ₿500.73	$29.71M ₿337.82
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.18
924	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-0.22	$29.39M ₿334.09	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$111.48K ₿1.27	$39.34M ₿447.18	$29.39M ₿334.09
925	Gigachad GIGA	$0.003057 ₿0.000000034	-7.49	$29.44M ₿333.59	$0.003354 ₿0.000000037	$0.003012 ₿0.000000034	$2.35M ₿26.66	$29.44M ₿333.59	$29.44M ₿333.59
927	Medibloc MED	$0.002745 ₿0.000000031	-3.73	$29.28M ₿332.86	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$832.92K ₿9.47	$31.45M ₿357.57	$29.28M ₿332.86
928	QuarkChain QKC	$0.004032 ₿0.000000045	-0.82	$29.05M ₿330.29	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$482.55K ₿8.36	$40.33M ₿458.51	$29.05M ₿330.29
929	Cartesi CTSI	$0.03219 ₿0.00000036	-3.23	$29.05M ₿330.13	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.99M ₿34	$32.2M ₿365.95	$29.05M ₿330.13
938	Magic MAGIC	$0.08964 ₿0.0000010	-2.27	$28.5M ₿323.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.4M ₿129.51	$31.19M ₿354.64	$28.5M ₿323.98
939	Xai XAI	$0.01449 ₿0.00000016	-3.03	$28.48M ₿323.15	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.48M ₿96.36	$31.04M ₿352.15	$28.48M ₿323.15
940	Nym NYM	$0.03434 ₿0.00000039	3.08	$28.42M ₿323.07	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.62	$34.43M ₿391.4	$28.42M ₿323.07
943	Aergo AERGO	$0.06004 ₿0.00000068	-2.28	$28.37M ₿322.49	$0.06147 ₿0.00000069	$0.05801 ₿0.00000067	$5.61M ₿61.03	$30.02M ₿341.26	$28.37M ₿322.49
946	Marlin POND	$0.003444 ₿0.000000039	0.19	$28.27M ₿321.16	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.48	$34.47M ₿391.54	$28.27M ₿321.16
950	SPACE ID ID	$0.06542 ₿0.00000074	-3.82	$28.17M ₿320.23	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.36M ₿72.28	$130.63M ₿1.49K	$28.17M ₿320.23
954	QANplatform QANX	$0.01643 ₿0.00000018	-0.52	$27.97M ₿317.88	$0.01654 ₿0.00000018	$0.01565 ₿0.00000018	$334.7K ₿3.8	$34.54M ₿392.59	$27.97M ₿317.88
959	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿313.65	$1 ₿0.000011	$0.9998 ₿0.000011	$8.33K ₿0.09	$302.7M ₿3.44K	$27.59M ₿313.65
960	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.26	$27.57M ₿313.44	$1.19 ₿0.000013	$1.17 ₿0.000013	$86.02K ₿0.98	$27.67M ₿314.6	$27.57M ₿313.44
961	Moonwell WELL	$0.006084 ₿0.000000069	-4.13	$27.53M ₿312.98	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$3.06M ₿34.75	$30.39M ₿345.46	$27.53M ₿312.98
967	Osaka Protocol OSAK	$0.00000003582 ₿0.00000000000040	-5.61	$27.29M ₿310.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.64K ₿0.39	$27.29M ₿310.22	$27.29M ₿310.22
969	WINk WIN	$0.00002741 ₿0.00000000031	5.52	$27.29M ₿309.67	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$10.09M ₿114.7	$27.44M ₿311.32	$27.29M ₿309.67
973	Wilder World WILD	$0.05627 ₿0.00000063	-3.26	$26.97M ₿306.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$346.87K ₿3.94	$28.14M ₿319.8	$26.97M ₿306.54
978	BTU Protocol BTU	$0.3319 ₿0.0000037	1.60	$26.55M ₿301.86	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.72 ₿0	$33.19M ₿377.32	$26.55M ₿301.86
980	HUNT Platform HUNT	$0.1333 ₿0.0000015	3.48	$26.52M ₿301.45	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$41.97K ₿0.48	$26.52M ₿301.45	$26.52M ₿301.45
983	ChainGPT CGPT	$0.03008 ₿0.00000034	-3.22	$26.38M ₿299.9	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.45M ₿50.8	$30.02M ₿341.33	$26.38M ₿299.9
985	Chainflip FLIP	$0.3966 ₿0.0000045	-0.44	$26.36M ₿299.65	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$123.07K ₿1.4	$37.02M ₿420.86	$26.36M ₿299.65
987	Electronic USD EUSD	$0.9992 ₿0.000011	0.10	$26.28M ₿298.75	$1 ₿0.000011	$0.9966 ₿0.000011	$1.54M ₿17.46	$26.28M ₿298.75	$26.28M ₿298.75
988	Adventure Gold AGLD	$0.3004 ₿0.0000034	-5.90	$26.22M ₿298.04	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$42.99M ₿488.61	$27.84M ₿316.46	$26.22M ₿298.04
989	Dymension DYM	$0.05807 ₿0.00000066	-2.81	$26.24M ₿297.92	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.88M ₿43.9	$58.13M ₿660.02	$26.24M ₿297.92
996	PAAL AI PAAL	$0.02874 ₿0.00000032	2.10	$25.8M ₿293.33	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.45M ₿50.98	$28.75M ₿326.83	$25.8M ₿293.33
1000	Radix XRD	$0.001928 ₿0.000000021	-16.62	$25.74M ₿292.61	$0.002313 ₿0.000000026	$0.001877 ₿0.000000021	$363.37K ₿4.13	$25.74M ₿292.61	$25.74M ₿292.61
1001	FIDA FIDA	$0.02596 ₿0.00000029	-3.19	$25.74M ₿292.35	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.44M ₿50.32	$25.98M ₿295.04	$25.74M ₿292.35
1002	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1003	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	-0.01*	$25.69M ₿292.08	$1.2 ₿0.000013	$1.17 ₿0.000013	$1.01M ₿11.43	$25.75M ₿292.7	$25.69M ₿292.08
1004	sUSD SUSD	$0.7625 ₿0.0000086	-1.32	$25.61M ₿291.13	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$101K ₿1.15	$25.61M ₿291.13	$25.61M ₿291.13
1005	sETH SETH	$2,211.13 ₿0.025	-2.23	$25.6M ₿291.01	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$526.25 ₿0.01	$25.6M ₿291.01	$25.6M ₿291.01
1006	Marcopolo MAPO	$0.004143 ₿0.000000047	-2.91	$25.62M ₿291.19	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$829.47K ₿9.43	$40.22M ₿457.08	$25.62M ₿291.19
1011	Banana Gun BANANA	$6.29 ₿0.000071	3.75	$25.29M ₿286.96	$7.45 ₿0.000084	$6.05 ₿0.000068	$52.22M ₿593.29	$52.91M ₿600.35	$25.29M ₿286.96
1013	Keep Network KEEP	$0.04584 ₿0.00000052	-7.24	$25.2M ₿286.49	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.84M ₿521.15	$25.2M ₿286.49
1014	SingularityNET AGIX	$0.09678 ₿0.0000011	-1.95	$25.19M ₿286.37	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.74K ₿0.14	$52.24M ₿593.9	$25.19M ₿286.37
1017	MetaMask USD MUSD	$0.9996 ₿0.000011	-0.09	$24.98M ₿283.98	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.59M ₿74.96	$24.98M ₿283.98	$24.98M ₿283.98
1019	Clearpool CPOOL	$0.02724 ₿0.00000030	-6.40	$24.94M ₿283.5	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.4M ₿27.29	$27.44M ₿311.99	$24.94M ₿283.5
1022	Gains Network GNS	$0.9471 ₿0.000010	0.39	$24.71M ₿280.92	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.59M ₿40.88	$24.7M ₿280.82	$24.71M ₿280.92
1027	Moonriver MOVR	$2.31 ₿0.000026	0.73	$24.5M ₿278.49	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.88M ₿67.02	$28.48M ₿323.78	$24.5M ₿278.49
1034	Pocket Network POKT	$0.01193 ₿0.00000013	-7.95	$24.1M ₿274.01	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.84M ₿43.66	$28.17M ₿320.28	$24.1M ₿274.01
1056	Electroneum ETN	$0.001276 ₿0.000000014	-7.49	$22.95M ₿260.88	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$654.85K ₿5.4	$26.8M ₿304.7	$22.95M ₿260.88
1063	WazirX WRX	$0.04939 ₿0.00000056	0.02	$22.55M ₿256.28	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.61K ₿0.44	$49.4M ₿561.39	$22.55M ₿256.28
1064	MovieBloc MBL	$0.001185 ₿0.000000013	-2.81	$22.54M ₿256.23	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$3.99M ₿45.35	$35.57M ₿404.37	$22.54M ₿256.23
1076	Huobi Token HT	$0.2034 ₿0.0000023	2.10	$22.21M ₿252.49	$0.2034 ₿0.0000023	$0.1977 ₿0.0000022	$12.79K ₿0.15	$22.21M ₿252.49	$22.21M ₿252.49
1079	A Hunters Dream CAW	$0.00000003462 ₿0.00000000000039	-0.90	$22.05M ₿250.64	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$718.1K ₿8.16	$23.08M ₿262.45	$22.05M ₿250.64
1082	JOE JOE	$0.0544 ₿0.00000061	-2.08	$21.95M ₿249.57	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.75M ₿31.25	$27.18M ₿309.02	$21.95M ₿249.57
1083	Moonbeam GLMR	$0.02091 ₿0.00000023	-1.27	$21.82M ₿248.03	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.78M ₿31.55	$25.42M ₿288.94	$21.82M ₿248.03
1094	PONKE PONKE	$0.03865 ₿0.00000043	-4.15	$21.55M ₿243.94	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.42M ₿38.89	$21.55M ₿243.97	$21.55M ₿243.94
1098	Arcblock ABT	$0.2165 ₿0.0000024	-2.47	$21.35M ₿242.68	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$123.88K ₿1.41	$40.28M ₿457.89	$21.35M ₿242.68
1099	Coin98 C98	$0.02129 ₿0.00000024	-2.85	$21.31M ₿242.19	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.87M ₿55.45	$21.31M ₿242.19	$21.31M ₿242.19
1102	BENQI QI	$0.00294 ₿0.000000033	-0.85	$21.18M ₿240.76	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$742.2K ₿8.43	$21.18M ₿240.76	$21.18M ₿240.76
1104	Fusionist ACE	$0.2427 ₿0.0000027	0.61	$21.19M ₿240.12	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$7.97M ₿90.57	$35.62M ₿403.59	$21.19M ₿240.12
1112	Maverick Protocol MAV	$0.02486 ₿0.00000028	-2.85	$20.97M ₿238.41	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.18M ₿36.17	$49.75M ₿565.64	$20.97M ₿238.41
1113	SuperRare RARE	$0.02556 ₿0.00000029	-3.11	$20.97M ₿238.46	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.98M ₿68.26	$25.58M ₿290.86	$20.97M ₿238.46
1119	Velodrome Finance VELO	$0.01961 ₿0.00000022	-1.94	$20.74M ₿235.8	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.85M ₿43.72	$46.08M ₿523.86	$20.74M ₿235.8
1124	Propy PRO	$0.3563 ₿0.0000040	-3.22	$20.61M ₿234.26	$0.3682 ₿0.0000042	$0.3552 ₿0.0000040	$9.83M ₿111.4	$35.59M ₿404.62	$20.61M ₿234.26
1126	Gods Unchained GODS	$0.05235 ₿0.00000059	-2.46	$20.63M ₿234.46	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$690.46K ₿7.85	$26.18M ₿297.52	$20.63M ₿234.46
1127	BounceBit BB	$0.0503 ₿0.00000057	-3.72	$20.6M ₿234.11	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.01M ₿116.4	$105.64M ₿1.2K	$20.6M ₿234.11
1134	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1135	Renzo REZ	$0.004506 ₿0.000000051	-2.44	$20.27M ₿230.37	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.27M ₿105.27	$44.26M ₿503.02	$20.27M ₿230.37
1139	Alethea Artificial Liquid Intelligence Token ALI	$0.002214 ₿0.000000025	-5.71	$20.2M ₿229.69	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$236.29K ₿2.69	$21.87M ₿248.66	$20.2M ₿229.69
1142	Metadium META	$0.01165 ₿0.00000013	-3.52	$20.13M ₿228.83	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$376.29K ₿4.28	$23.31M ₿264.91	$20.13M ₿228.83
1143	Celer Network CELR	$0.003564 ₿0.000000040	-1.41	$20.13M ₿228.76	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.39M ₿38.58	$35.65M ₿405.21	$20.13M ₿228.76
1144	Tensor TNSR	$0.06011 ₿0.00000068	-1.76	$20.17M ₿228.71	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$11.89M ₿144.98	$60.27M ₿683.51	$20.17M ₿228.71
1151	DODO DODO	$0.01965 ₿0.00000022	15.35	$19.64M ₿223.26	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$20.88M ₿238.83	$19.64M ₿223.26	$19.64M ₿223.26
1154	JPY Coin JPYC	$0.007451 ₿0.000000084	-2.34	$19.6M ₿222.79	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.69K ₿0.11	$19.6M ₿222.79	$19.6M ₿222.79
1155	StrikeCoin STRX	$0.0231 ₿0.00000026	-2.81	$19.6M ₿222.71	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$6.96K ₿0.08	$20.49M ₿232.91	$19.6M ₿222.71
1156	Origin Protocol OGN	$0.02974 ₿0.00000033	-1.09	$19.56M ₿222.37	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.84M ₿20.84	$41.91M ₿476.44	$19.56M ₿222.37
1171	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-0.08	$19.11M ₿216.98	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.11M ₿12.56	$25.41M ₿288.55	$19.11M ₿216.98
1173	MARBLEX MBX	$0.07096 ₿0.00000080	-0.45	$19.06M ₿216.75	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$549.74K ₿6.25	$22.82M ₿259.41	$19.06M ₿216.75
1176	Metaplex MPLX	$0.03633 ₿0.00000041	-4.19	$18.97M ₿215.63	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.17M ₿13.35	$36.18M ₿411.34	$18.97M ₿215.63
1178	Bone ShibaSwap BONE	$0.07578 ₿0.00000086	-0.52	$18.91M ₿214.96	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$978.4K ₿11.01	$18.92M ₿215.05	$18.91M ₿214.96
1182	Boba Network BOBA	$0.03818 ₿0.00000043	-1.39	$18.86M ₿214.41	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$496.93K ₿5.65	$19.1M ₿217.19	$18.86M ₿214.41
1184	DeGate DG	$0.04863 ₿0.00000055	-0.30	$18.83M ₿214.04	$0.04906 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.64M ₿552.78	$18.83M ₿214.04
1186	Nosana NOS	$0.2247 ₿0.0000025	-12.93	$18.74M ₿213.07	$0.2585 ₿0.0000029	$0.2172 ₿0.0000025	$706.99K ₿8.02	$22.47M ₿255.48	$18.74M ₿213.07
1188	Tribe TRIBE	$0.4875 ₿0.0000055	-2.54	$18.55M ₿210.66	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$77.47K ₿0.88	$488.06M ₿5.54K	$18.55M ₿210.66
1194	Elastos ELA	$0.7878 ₿0.0000089	-5.97	$18.17M ₿206.58	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$312.56K ₿3.55	$20.63M ₿234.55	$18.17M ₿206.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}