Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Bit2Me B2M	$0.01111 ₿0.00000012	0.67	$32.85M ₿374.4	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$89.84K ₿1.02	$54.97M ₿626.49	$32.85M ₿374.4
872	Liquity LQTY	$0.3326 ₿0.0000037	1.60	$32.63M ₿370.52	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$6.75M ₿76.79	$33.28M ₿377.91	$32.63M ₿370.52
873	Universal ETH UNIETH	$3,250.04 ₿0.037	-1.19	$32.29M ₿367.97	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$429.49 ₿0	$32.29M ₿367.97	$32.29M ₿367.97
874	SATS (Ordinals) SATS	$0.00000001537 ₿0.00000000000017	-2.06	$32.3M ₿368.08	$0.00000001577 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.86M ₿55.42	$32.3M ₿368.08	$32.3M ₿368.08
876	Phala Network PHA	$0.03904 ₿0.00000044	-2.81	$32.25M ₿367.18	$0.04242 ₿0.00000048	$0.03868 ₿0.00000044	$21.89M ₿249.51	$39.04M ₿444.5	$32.25M ₿367.18
877	Metal MTL	$0.3608 ₿0.0000041	-1.55	$32.17M ₿366.7	$0.3698 ₿0.0000041	$0.3514 ₿0.0000040	$1.52M ₿17.28	$32.17M ₿366.7	$32.17M ₿366.7
883	Hivemapper HONEY	$0.005728 ₿0.000000065	-2.36	$31.75M ₿361.91	$0.005885 ₿0.000000066	$0.005531 ₿0.000000063	$375.68K ₿4.26	$37.35M ₿425.7	$31.75M ₿361.91
886	Balancer BAL	$0.4899 ₿0.0000055	-0.49	$31.65M ₿360.44	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.69M ₿19.2	$34.98M ₿398.4	$31.65M ₿360.44
888	Bifrost BFC	$0.02278 ₿0.00000025	-0.02	$31.71M ₿361.35	$0.02308 ₿0.00000026	$0.02256 ₿0.00000025	$1.48M ₿17.12	$53.98M ₿615.19	$31.71M ₿361.35
890	Swipe SXP	$0.04615 ₿0.00000052	-24.32	$31.18M ₿355.36	$0.06162 ₿0.00000069	$0.04664 ₿0.00000053	$16.71M ₿190.21	$31.31M ₿356.88	$31.18M ₿355.36
891	Across Protocol ACX	$0.04698 ₿0.00000053	-0.84	$31.13M ₿354.83	$0.04767 ₿0.00000053	$0.0449 ₿0.00000052	$2.12M ₿24.17	$46.97M ₿535.34	$31.13M ₿354.83
895	GameBuild GAME	$0.001656 ₿0.000000018	-0.44	$30.98M ₿351.62	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$1.96M ₿22.32	$35.64M ₿404.46	$30.98M ₿351.62
897	DIAdata DIA	$0.2582 ₿0.0000029	-2.09	$30.89M ₿351.99	$0.2646 ₿0.0000029	$0.2476 ₿0.0000028	$2.13M ₿24.28	$43.58M ₿496.52	$30.89M ₿351.99
898	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03075 ₿0.00000035	-15.56	$30.77M ₿350.67	$0.03654 ₿0.00000041	$0.02889 ₿0.00000033	$9.37M ₿106.74	$30.77M ₿350.67	$30.77M ₿350.67
899	Kujira KUJI	$0.04045 ₿0.00000046	-5.19	$30.63M ₿261.32	$0.04276 ₿0.00000048	$0.03953 ₿0.00000045	$49.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Purr PURR	$0.05104 ₿0.00000058	-4.53	$30.48M ₿346.58	$0.05352 ₿0.00000060	$0.05056 ₿0.00000057	$1.14M ₿13.26	$30.48M ₿346.58	$30.48M ₿346.58
904	Gigachad GIGA	$0.003164 ₿0.000000036	-3.40	$30.39M ₿346.38	$0.003333 ₿0.000000037	$0.003012 ₿0.000000034	$2.43M ₿27.75	$30.39M ₿346.38	$30.39M ₿346.38
910	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.11	$29.98M ₿341.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$116.34K ₿1.33	$29.98M ₿341.74	$29.98M ₿341.74
911	USD CoinVertible USDCV	$0.9997 ₿0.000011	0.01*	$29.97M ₿341.51	$1 ₿0.000011	$0.9997 ₿0.000011	$8.86M ₿100.99	$29.97M ₿341.51	$29.97M ₿341.51
913	BLOCKv VEE	$0.008215 ₿0.000000094	-2.16	$29.96M ₿341.41	$0.008469 ₿0.000000096	$0.007987 ₿0.000000091	$722.01K ₿8.22	$29.96M ₿341.41	$29.96M ₿341.41
916	dKargo DKA	$0.005966 ₿0.000000068	-1.56	$29.86M ₿340.16	$0.006094 ₿0.000000070	$0.005956 ₿0.000000067	$1.87M ₿21.27	$29.86M ₿340.16	$29.86M ₿340.16
918	Aurora AURORA	$0.04378 ₿0.00000049	-0.89	$29.55M ₿336.76	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$436.21K ₿4.97	$43.79M ₿499.12	$29.55M ₿336.76
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿337.03	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.29M ₿1.35K	$29.57M ₿337.03
924	Ocean Protocol OCEAN	$0.147 ₿0.0000016	0.16	$29.42M ₿335.26	$0.147 ₿0.0000016	$0.1442 ₿0.0000016	$117.38K ₿1.34	$39.37M ₿448.74	$29.42M ₿335.26
927	Medibloc MED	$0.002745 ₿0.000000031	-3.98	$29.23M ₿333.11	$0.002912 ₿0.000000033	$0.002735 ₿0.000000031	$820.48K ₿9.35	$31.4M ₿357.84	$29.23M ₿333.11
928	Cartesi CTSI	$0.0322 ₿0.00000036	-3.32	$29.04M ₿330.83	$0.03343 ₿0.00000037	$0.03102 ₿0.00000035	$2.9M ₿33.07	$32.19M ₿366.71	$29.04M ₿330.83
931	QuarkChain QKC	$0.004017 ₿0.000000045	-0.10	$28.94M ₿329.79	$0.004093 ₿0.000000046	$0.003945 ₿0.000000045	$459.1K ₿5.23	$40.17M ₿457.81	$28.94M ₿329.79
940	Xai XAI	$0.01446 ₿0.00000016	-2.66	$28.37M ₿323.32	$0.01492 ₿0.00000016	$0.01401 ₿0.00000016	$8.23M ₿93.84	$30.91M ₿352.33	$28.37M ₿323.32
944	SPACE ID ID	$0.06598 ₿0.00000075	-3.82	$28.36M ₿323.22	$0.06861 ₿0.00000077	$0.06448 ₿0.00000074	$6.23M ₿64.89	$131.53M ₿1.5K	$28.36M ₿323.22
946	Aergo AERGO	$0.05981 ₿0.00000068	-0.32	$28.26M ₿322.12	$0.0605 ₿0.00000069	$0.05801 ₿0.00000067	$6.98M ₿79.51	$29.91M ₿340.86	$28.26M ₿322.12
947	Nym NYM	$0.03419 ₿0.00000038	2.67	$28.3M ₿322.58	$0.03467 ₿0.00000039	$0.03321 ₿0.00000037	$1.72M ₿19.59	$34.29M ₿390.81	$28.3M ₿322.58
949	Magic MAGIC	$0.0888 ₿0.0000010	-2.41	$28.21M ₿321.55	$0.09147 ₿0.0000010	$0.08504 ₿0.00000098	$12.05M ₿126.07	$30.88M ₿351.98	$28.21M ₿321.55
950	QANplatform QANX	$0.01661 ₿0.00000018	1.37	$28.21M ₿321.51	$0.01663 ₿0.00000018	$0.01565 ₿0.00000018	$358.76K ₿4.09	$34.84M ₿397.07	$28.21M ₿321.51
955	Marlin POND	$0.003374 ₿0.000000038	-2.65	$27.68M ₿315.47	$0.003472 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.58	$33.75M ₿384.61	$27.68M ₿315.47
957	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.58M ₿314.24	$1 ₿0.000011	$0.9998 ₿0.000011	$4.49K ₿0.05	$302.57M ₿3.45K	$27.58M ₿314.24
958	Moonwell WELL	$0.006084 ₿0.000000069	-4.20	$27.56M ₿314.15	$0.006361 ₿0.000000071	$0.006008 ₿0.000000068	$2.51M ₿28.55	$30.42M ₿346.76	$27.56M ₿314.15
965	WINk WIN	$0.00002724 ₿0.00000000031	4.77	$27.06M ₿308.45	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$12.45M ₿141.87	$27.21M ₿310.1	$27.06M ₿308.45
969	Monerium EUR emoney EURE	$1.19 ₿0.000013	0.97	$26.94M ₿307.1	$1.19 ₿0.000013	$1.17 ₿0.000013	$94.35K ₿1.08	$26.94M ₿307.1	$26.94M ₿307.1
973	Osaka Protocol OSAK	$0.00000003507 ₿0.00000000000039	-8.48	$26.71M ₿304.45	$0.00000003836 ₿0.00000000000043	$0.0000000349 ₿0.00000000000039	$42.56K ₿0.49	$26.71M ₿304.45	$26.71M ₿304.45
979	Wilder World WILD	$0.05541 ₿0.00000063	-4.80	$26.55M ₿302.5	$0.05827 ₿0.00000065	$0.05398 ₿0.00000062	$325.55K ₿3.71	$27.7M ₿315.6	$26.55M ₿302.5
980	HUNT Platform HUNT	$0.1334 ₿0.0000015	3.39	$26.55M ₿302.55	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$48.78K ₿0.56	$26.55M ₿302.55	$26.55M ₿302.55
981	BTU Protocol BTU	$0.3311 ₿0.0000037	1.37	$26.49M ₿301.94	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.7 ₿0	$33.12M ₿377.42	$26.49M ₿301.94
982	Chainflip FLIP	$0.3982 ₿0.0000045	0.07	$26.47M ₿301.67	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$136.27K ₿1.55	$37.17M ₿423.69	$26.47M ₿301.67
983	Adventure Gold AGLD	$0.3018 ₿0.0000034	-4.68	$26.39M ₿300.81	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$39.79M ₿453.35	$28.02M ₿319.39	$26.39M ₿300.81
985	Dymension DYM	$0.05825 ₿0.00000066	-2.85	$26.3M ₿299.76	$0.06033 ₿0.00000067	$0.05498 ₿0.00000063	$3.76M ₿42.86	$58.26M ₿663.95	$26.3M ₿299.76
989	ChainGPT CGPT	$0.03001 ₿0.00000034	-2.68	$26.31M ₿299.82	$0.03097 ₿0.00000034	$0.02871 ₿0.00000033	$4.57M ₿52.04	$29.94M ₿341.24	$26.31M ₿299.82
990	Electronic USD EUSD	$0.998 ₿0.000011	-0.01*	$26.25M ₿299.16	$1 ₿0.000011	$0.9966 ₿0.000011	$1.59M ₿18.17	$26.25M ₿299.16	$26.25M ₿299.16
1002	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1003	sUSD SUSD	$0.7643 ₿0.0000087	-1.11	$25.68M ₿292.72	$0.7736 ₿0.0000089	$0.7582 ₿0.0000086	$45.92K ₿0.52	$25.68M ₿292.72	$25.68M ₿292.72
1005	Radix XRD	$0.001929 ₿0.000000021	-14.12	$25.74M ₿293.35	$0.002246 ₿0.000000025	$0.001877 ₿0.000000021	$360.17K ₿3.93	$25.74M ₿293.35	$25.74M ₿293.35
1007	Marcopolo MAPO	$0.004139 ₿0.000000047	-2.50	$25.54M ₿291.12	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$934.49K ₿9.43	$40.1M ₿456.98	$25.54M ₿291.12
1008	sETH SETH	$2,208.33 ₿0.025	-2.41	$25.55M ₿291.21	$2,268.34 ₿0.025	$2,140.66 ₿0.024	$231.2 ₿0	$25.55M ₿291.21	$25.55M ₿291.21
1010	FIDA FIDA	$0.02566 ₿0.00000029	-3.67	$25.43M ₿289.69	$0.02683 ₿0.00000030	$0.02456 ₿0.00000028	$4.25M ₿48.53	$25.66M ₿292.35	$25.43M ₿289.69
1011	Clearpool CPOOL	$0.02811 ₿0.00000032	-4.92	$25.55M ₿291.33	$0.02956 ₿0.00000033	$0.02695 ₿0.00000030	$4.26M ₿48.55	$28.11M ₿320.6	$25.55M ₿291.33
1013	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.52	$25.26M ₿287.95	$1.2 ₿0.000013	$1.17 ₿0.000013	$1.07M ₿12.07	$25.26M ₿287.95	$25.26M ₿287.95
1015	Keep Network KEEP	$0.04582 ₿0.00000052	-6.02	$25.19M ₿287.06	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿522.2	$25.19M ₿287.06
1017	SingularityNET AGIX	$0.09642 ₿0.0000011	-2.43	$25.12M ₿286.25	$0.099 ₿0.0000011	$0.09252 ₿0.0000010	$12.39K ₿0.14	$52.09M ₿593.64	$25.12M ₿286.25
1019	Banana Gun BANANA	$6.24 ₿0.000071	2.57	$24.99M ₿284.85	$7.45 ₿0.000084	$6.09 ₿0.000068	$53.91M ₿614.31	$52.29M ₿595.95	$24.99M ₿284.85
1021	MetaMask USD MUSD	$0.9996 ₿0.000011	0.05	$24.98M ₿284.66	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.58M ₿74.96	$24.98M ₿284.66	$24.98M ₿284.66
1027	PAAL AI PAAL	$0.02745 ₿0.00000031	-4.48	$24.59M ₿280.27	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.48M ₿51.31	$27.4M ₿312.28	$24.59M ₿280.27
1028	Gains Network GNS	$0.938 ₿0.000010	0.76	$24.45M ₿278.71	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.3M ₿37.62	$24.45M ₿278.71	$24.45M ₿278.71
1033	Moonriver MOVR	$2.28 ₿0.000026	0.38	$24.19M ₿275.63	$2.45 ₿0.000027	$2.17 ₿0.000025	$6.03M ₿68.29	$28.12M ₿320.45	$24.19M ₿275.63
1040	Pocket Network POKT	$0.01188 ₿0.00000013	-10.62	$23.93M ₿272.71	$0.01416 ₿0.00000015	$0.01172 ₿0.00000013	$3.25M ₿37.27	$27.97M ₿318.76	$23.93M ₿272.71
1058	Electroneum ETN	$0.001277 ₿0.000000014	-6.14	$22.95M ₿261.57	$0.001361 ₿0.000000015	$0.00127 ₿0.000000014	$689.22K ₿7.85	$26.81M ₿305.51	$22.95M ₿261.57
1066	MovieBloc MBL	$0.00119 ₿0.000000013	-2.28	$22.59M ₿257.43	$0.001388 ₿0.000000015	$0.001178 ₿0.000000013	$7.33M ₿83.7	$35.65M ₿406.26	$22.59M ₿257.43
1068	Huobi Token HT	$0.2047 ₿0.0000023	2.88	$22.39M ₿255.21	$0.2054 ₿0.0000023	$0.1977 ₿0.0000022	$12.71K ₿0.14	$22.39M ₿255.21	$22.39M ₿255.21
1079	WazirX WRX	$0.0483 ₿0.00000055	-4.89	$22.05M ₿251.25	$0.05775 ₿0.00000065	$0.04801 ₿0.00000054	$37.35K ₿0.43	$48.29M ₿550.36	$22.05M ₿251.25
1080	A Hunters Dream CAW	$0.00000003449 ₿0.00000000000039	-1.96	$21.98M ₿250.57	$0.00000003519 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$723.69K ₿8.25	$23.02M ₿262.37	$21.98M ₿250.57
1084	JOE JOE	$0.05415 ₿0.00000061	-2.51	$21.86M ₿249.08	$0.05581 ₿0.00000062	$0.05215 ₿0.00000060	$2.66M ₿30.33	$27.06M ₿308.42	$21.86M ₿249.08
1088	Moonbeam GLMR	$0.02082 ₿0.00000023	-0.83	$21.73M ₿247.72	$0.02107 ₿0.00000023	$0.01989 ₿0.00000023	$2.75M ₿31.34	$25.32M ₿288.58	$21.73M ₿247.72
1095	PONKE PONKE	$0.03836 ₿0.00000043	-5.51	$21.29M ₿242.62	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.49M ₿39.78	$21.29M ₿242.64	$21.29M ₿242.62
1096	Arcblock ABT	$0.2158 ₿0.0000024	-3.07	$21.28M ₿242.51	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$138.06K ₿1.57	$40.15M ₿457.57	$21.28M ₿242.51
1099	Fusionist ACE	$0.2434 ₿0.0000027	1.69	$21.19M ₿241.55	$0.2463 ₿0.0000027	$0.2259 ₿0.0000026	$8.54M ₿97.3	$35.62M ₿406	$21.19M ₿241.55
1101	Coin98 C98	$0.02104 ₿0.00000023	-3.88	$21.04M ₿240.08	$0.02193 ₿0.00000024	$0.02011 ₿0.00000023	$5.08M ₿57.95	$21.04M ₿240.08	$21.04M ₿240.08
1102	BENQI QI	$0.002921 ₿0.000000033	-1.26	$21.04M ₿239.73	$0.002966 ₿0.000000033	$0.002839 ₿0.000000032	$752.95K ₿8.58	$21.04M ₿239.73	$21.04M ₿239.73
1111	Maverick Protocol MAV	$0.02478 ₿0.00000028	-3.41	$20.92M ₿238.45	$0.02569 ₿0.00000028	$0.02409 ₿0.00000027	$2.63M ₿33.63	$49.64M ₿565.75	$20.92M ₿238.45
1112	SuperRare RARE	$0.02544 ₿0.00000028	-2.85	$20.86M ₿237.7	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.54M ₿63.17	$25.44M ₿289.93	$20.86M ₿237.7
1121	Propy PRO	$0.3568 ₿0.0000040	-2.75	$20.66M ₿235.42	$0.3682 ₿0.0000042	$0.3522 ₿0.0000040	$9.61M ₿109.54	$35.68M ₿406.62	$20.66M ₿235.42
1125	BounceBit BB	$0.05027 ₿0.00000057	-4.43	$20.59M ₿234.64	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.58M ₿118.86	$105.58M ₿1.2K	$20.59M ₿234.64
1127	Velodrome Finance VELO	$0.01938 ₿0.00000022	-2.25	$20.53M ₿233.94	$0.02 ₿0.00000022	$0.01849 ₿0.00000021	$6.01M ₿71.63	$45.6M ₿519.73	$20.53M ₿233.94
1129	Gods Unchained GODS	$0.05203 ₿0.00000059	-1.62	$20.5M ₿233.7	$0.05288 ₿0.00000059	$0.05049 ₿0.00000057	$396.95K ₿4.52	$26.02M ₿296.55	$20.5M ₿233.7
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1140	Renzo REZ	$0.004483 ₿0.000000051	-2.18	$20.15M ₿229.67	$0.004653 ₿0.000000052	$0.004292 ₿0.000000049	$7.39M ₿84.23	$44M ₿501.49	$20.15M ₿229.67
1141	Alethea Artificial Liquid Intelligence Token ALI	$0.002206 ₿0.000000025	-6.48	$20.13M ₿229.43	$0.002361 ₿0.000000026	$0.002197 ₿0.000000025	$251.11K ₿2.86	$21.79M ₿248.38	$20.13M ₿229.43
1142	Tensor TNSR	$0.05995 ₿0.00000068	-0.87	$20.06M ₿228.62	$0.06083 ₿0.00000068	$0.05654 ₿0.00000065	$12.21M ₿139.23	$59.95M ₿683.25	$20.06M ₿228.62
1146	Celer Network CELR	$0.003535 ₿0.000000040	-0.46	$19.95M ₿227.4	$0.003587 ₿0.000000040	$0.003381 ₿0.000000039	$3.39M ₿38.65	$35.34M ₿402.79	$19.95M ₿227.4
1148	Metadium META	$0.0115 ₿0.00000013	-5.15	$19.87M ₿226.48	$0.01227 ₿0.00000013	$0.01145 ₿0.00000013	$382.9K ₿4.37	$23.01M ₿262.19	$19.87M ₿226.48
1150	StrikeCoin STRX	$0.0232 ₿0.00000026	-2.34	$19.69M ₿224.45	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$8.64K ₿0.1	$20.6M ₿234.73	$19.69M ₿224.45
1153	JPY Coin JPYC	$0.007464 ₿0.000000085	-2.07	$19.63M ₿223.75	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.59K ₿0.11	$19.63M ₿223.75	$19.63M ₿223.75
1154	Origin Protocol OGN	$0.02967 ₿0.00000033	-0.83	$19.52M ₿222.52	$0.03003 ₿0.00000033	$0.0284 ₿0.00000032	$1.81M ₿20.62	$41.83M ₿476.76	$19.52M ₿222.52
1157	DODO DODO	$0.01943 ₿0.00000022	14.17	$19.42M ₿221.3	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$26.31M ₿302.56	$19.42M ₿221.3	$19.42M ₿221.3
1169	Bone ShibaSwap BONE	$0.07662 ₿0.00000087	0.75	$19.14M ₿218.11	$0.07707 ₿0.00000087	$0.07233 ₿0.00000083	$992.63K ₿11.31	$19.15M ₿218.21	$19.14M ₿218.11
1172	Metaplex MPLX	$0.03624 ₿0.00000041	-4.27	$19M ₿216.51	$0.03808 ₿0.00000042	$0.03527 ₿0.00000040	$1.19M ₿13.56	$36.24M ₿413.02	$19M ₿216.51
1176	MARBLEX MBX	$0.07069 ₿0.00000080	-1.26	$18.97M ₿216.27	$0.07187 ₿0.00000081	$0.06916 ₿0.00000079	$622.93K ₿7.1	$22.71M ₿258.84	$18.97M ₿216.27
1180	Nosana NOS	$0.2258 ₿0.0000025	-11.38	$18.84M ₿214.69	$0.2547 ₿0.0000028	$0.2172 ₿0.0000025	$694.93K ₿7.92	$22.59M ₿257.42	$18.84M ₿214.69
1182	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-1.96	$18.8M ₿214.23	$1.67 ₿0.000018	$1.58 ₿0.000018	$1.08M ₿12.35	$25M ₿284.89	$18.8M ₿214.23
1183	DeGate DG	$0.04842 ₿0.00000055	-0.72	$18.75M ₿213.67	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$1.36K ₿0.02	$48.43M ₿551.8	$18.75M ₿213.67
1184	Boba Network BOBA	$0.03783 ₿0.00000043	-2.14	$18.67M ₿212.77	$0.03891 ₿0.00000044	$0.03772 ₿0.00000042	$575.63K ₿6.56	$18.91M ₿215.53	$18.67M ₿212.77
1185	Tribe TRIBE	$0.4903 ₿0.0000055	-2.09	$18.67M ₿212.72	$0.5013 ₿0.0000057	$0.4789 ₿0.0000054	$77.05K ₿0.88	$491.12M ₿5.6K	$18.67M ₿212.72
1196	Elastos ELA	$0.7901 ₿0.0000090	-5.73	$18.22M ₿207.7	$0.838 ₿0.0000094	$0.7764 ₿0.0000088	$300.1K ₿3.56	$20.69M ₿235.82	$18.22M ₿207.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}