Страница результатов 5 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Moonwell WELL	$0.003588 ₿0.000000056	-1.63	$16.27M ₿255.07	$0.00386 ₿0.000000060	$0.003525 ₿0.000000055	$121.43K ₿1.9	$17.96M ₿281.54	$16.27M ₿255.07
922	HUNT Platform HUNT	$0.08156 ₿0.0000012	-0.68	$16.1M ₿256.38	$0.08383 ₿0.0000013	$0.08037 ₿0.0000012	$16.98K ₿0.27	$16.1M ₿256.38	$16.1M ₿256.38
927	Adventure Gold AGLD	$0.1821 ₿0.0000028	6.08	$15.93M ₿249.33	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$10.78M ₿169.41	$16.91M ₿264.73	$15.93M ₿249.33
928	CHEX Token CHEX	$0.01274 ₿0.00000019	7.45	$15.91M ₿249.35	$0.01273 ₿0.00000019	$0.01132 ₿0.00000017	$229.28K ₿3.59	$15.91M ₿249.35	$15.91M ₿249.35
937	Celo Dollar USDM	$1 ₿0.000015	0.01*	$15.66M ₿245.5	$1 ₿0.000015	$0.9997 ₿0.000015	$463.01K ₿6.19	$15.66M ₿245.5	$15.66M ₿245.5
938	Magic MAGIC	$0.04655 ₿0.00000072	0.49	$15.64M ₿245.32	$0.04699 ₿0.00000073	$0.04541 ₿0.00000071	$2.58M ₿40.52	$16.19M ₿253.84	$15.64M ₿245.32
947	Electroneum ETN	$0.0008494 ₿0.000000013	1.14	$15.27M ₿239.31	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$294.8K ₿4.62	$15.27M ₿239.31	$15.27M ₿239.31
949	DODO DODO	$0.0152 ₿0.00000023	-2.78	$15.21M ₿238.52	$0.01603 ₿0.00000025	$0.01501 ₿0.00000023	$2.06M ₿32.72	$15.21M ₿238.52	$15.21M ₿238.52
950	Nym NYM	$0.01817 ₿0.00000028	-0.02	$15.18M ₿238.07	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$259.48K ₿4.06	$18.18M ₿284.98	$15.18M ₿238.07
953	Chromia CHR	$0.01549 ₿0.00000024	-1.08	$15.1M ₿237.05	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.51M ₿24.23	$15.1M ₿237.05	$15.1M ₿237.05
955	XSGD XSGD	$0.779 ₿0.000012	0.19	$15.04M ₿235.92	$0.7798 ₿0.000012	$0.7775 ₿0.000012	$513.12K ₿7.81	$15.04M ₿235.92	$15.04M ₿235.92
966	Radix XRD	$0.001094 ₿0.000000017	-1.45	$14.73M ₿230.92	$0.00112 ₿0.000000017	$0.001093 ₿0.000000017	$5.56K ₿0.01	$14.73M ₿230.94	$14.73M ₿230.92
967	DIAdata DIA	$0.123 ₿0.0000019	-1.33	$14.73M ₿230.99	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.16M ₿33.97	$20.78M ₿325.84	$14.73M ₿230.99
969	Coin98 C98	$0.01471 ₿0.00000023	-0.21	$14.71M ₿230.65	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.9M ₿135.44	$14.71M ₿230.65	$14.71M ₿230.65
971	SaucerSwap SAUCE	$0.016 ₿0.00000025	-1.45	$14.51M ₿227.55	$0.01635 ₿0.00000025	$0.01593 ₿0.00000025	$60.9K ₿0.95	$16.01M ₿251.06	$14.51M ₿227.55
974	Marlin POND	$0.001755 ₿0.000000027	-1.68	$14.4M ₿226.03	$0.001861 ₿0.000000029	$0.001715 ₿0.000000027	$4.29M ₿67.08	$17.56M ₿275.57	$14.4M ₿226.03
979	PONKE PONKE	$0.02559 ₿0.00000040	-0.75	$14.22M ₿222.99	$0.02585 ₿0.00000040	$0.02497 ₿0.00000039	$1.71M ₿26.8	$14.22M ₿223.02	$14.22M ₿222.99
980	JOE JOE	$0.03093 ₿0.00000048	3.62	$14.14M ₿221.81	$0.0318 ₿0.00000049	$0.02978 ₿0.00000046	$5.92M ₿92.84	$15.46M ₿242.45	$14.14M ₿221.81
984	MovieBloc MBL	$0.00072 ₿0.000000011	-0.15	$14.01M ₿219.51	$0.0007558 ₿0.000000011	$0.0007072 ₿0.000000011	$3.32M ₿52.04	$21.6M ₿338.51	$14.01M ₿219.51
987	Metadium META	$0.008038 ₿0.00000012	0.76	$13.96M ₿218	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$357.22K ₿5.6	$16.07M ₿250.91	$13.96M ₿218
989	Gains Network GNS	$0.583 ₿0.0000091	-4.30	$13.92M ₿218.32	$0.6267 ₿0.0000098	$0.5712 ₿0.0000089	$1.71M ₿26.82	$13.92M ₿218.32	$13.92M ₿218.32
995	Delysium AGI	$0.005334 ₿0.000000083	-0.14	$13.69M ₿214.67	$0.005399 ₿0.000000084	$0.005248 ₿0.000000082	$698.5K ₿10.92	$16M ₿250.84	$13.69M ₿214.67
999	Biconomy BICO	$0.01883 ₿0.00000029	-0.45	$13.53M ₿211.73	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$3.42M ₿53.83	$18.84M ₿294.86	$13.53M ₿211.73
1005	Osaka Protocol OSAK	$0.00000001748 ₿0.00000000000027	-0.54	$13.32M ₿208.77	$0.00000001767 ₿0.00000000000027	$0.00000001714 ₿0.00000000000026	$68.92K ₿1.08	$13.32M ₿208.77	$13.32M ₿208.77
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001405 ₿0.000000022	-0.98	$13.17M ₿206.44	$0.001452 ₿0.000000022	$0.001376 ₿0.000000021	$94.46K ₿1.48	$13.85M ₿217.22	$13.17M ₿206.44
1032	AITECH Cloud Network ACN	$0.007079 ₿0.00000011	-0.86	$12.63M ₿198.09	$0.007223 ₿0.00000011	$0.007057 ₿0.00000011	$3.29M ₿51.96	$14.06M ₿220.51	$12.63M ₿198.09
1033	USD CoinVertible USDCV	$0.9992 ₿0.000015	0.02	$12.59M ₿197.42	$0.9999 ₿0.000015	$0.9982 ₿0.000015	$25.21M ₿395.43	$12.59M ₿197.42	$12.59M ₿197.42
1039	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01202 ₿0.00000019	-0.57	$12.5M ₿195.93	$0.01254 ₿0.00000019	$0.01149 ₿0.00000018	$418.33K ₿39.48	$12.5M ₿195.93	$12.5M ₿195.93
1040	CorgiAI CORGIAI	$0.00003474 ₿0.00000000054	0.37	$12.45M ₿195.23	$0.00003499 ₿0.00000000055	$0.00003193 ₿0.00000000050	$12.72K ₿0.27	$12.45M ₿195.23	$12.45M ₿195.23
1047	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	3.69	$12.35M ₿193.4	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$124.42K ₿1.95	$12.35M ₿193.4	$12.35M ₿193.4
1048	Celer Network CELR	$0.002185 ₿0.000000034	0.89	$12.35M ₿193.56	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.59M ₿25.42	$21.87M ₿342.86	$12.35M ₿193.56
1053	SPACE ID ID	$0.02852 ₿0.00000044	-9.05	$12.28M ₿192.53	$0.03184 ₿0.00000050	$0.02849 ₿0.00000044	$28.19M ₿442.46	$56.95M ₿892.9	$12.28M ₿192.53
1058	USDM USDM	$0.9946 ₿0.000015	-1.39	$12.16M ₿190.54	$1.01 ₿0.000015	$0.9869 ₿0.000015	$235.44K ₿3.69	$12.16M ₿190.54	$12.16M ₿190.54
1064	miMatic MIMATIC	$0.9891 ₿0.000015	0.01	$11.96M ₿187.57	$0.9896 ₿0.000015	$0.9884 ₿0.000015	$5.81K ₿0.09	$299.1M ₿4.69K	$11.96M ₿187.57
1066	Banana Gun BANANA	$2.97 ₿0.000046	0.72	$11.94M ₿187.13	$3 ₿0.000046	$2.92 ₿0.000046	$3.88M ₿61.19	$24.97M ₿391.5	$11.94M ₿187.13
1070	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.07	$11.79M ₿185.14	$0.9961 ₿0.000015	$0.9951 ₿0.000015	$0.01 ₿0	$11.79M ₿185.14	$11.79M ₿185.14
1074	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1075	BLOCKv VEE	$0.005981 ₿0.000000093	-9.46	$11.65M ₿182.57	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$3K ₿0.05	$11.65M ₿182.57	$11.65M ₿182.57
1077	Origin Protocol OGN	$0.0175 ₿0.00000027	0.68	$11.63M ₿182.28	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$908.23K ₿14.22	$24.67M ₿386.8	$11.63M ₿182.28
1096	Bone ShibaSwap BONE	$0.04478 ₿0.00000070	-0.09	$11.19M ₿175.5	$0.04493 ₿0.00000070	$0.04393 ₿0.00000069	$1.24M ₿19.43	$11.2M ₿175.59	$11.19M ₿175.5
1099	Storj STORJ	$0.07767 ₿0.0000012	1.03	$11.17M ₿174.97	$0.0782 ₿0.0000012	$0.07604 ₿0.0000011	$6.6M ₿103.77	$33.01M ₿517.16	$11.17M ₿174.97
1101	Boba Network BOBA	$0.02247 ₿0.00000034	-3.39	$11.09M ₿173.95	$0.02338 ₿0.00000036	$0.02168 ₿0.00000034	$417.16K ₿33.37	$11.24M ₿176.2	$11.09M ₿173.95
1103	Radicle RAD	$0.2215 ₿0.0000034	0.37	$11.04M ₿172.64	$0.223 ₿0.0000035	$0.219 ₿0.0000034	$3.08M ₿51.54	$22.15M ₿346.45	$11.04M ₿172.64
1107	Moonbeam GLMR	$0.009312 ₿0.00000014	1.61	$11M ₿172.43	$0.009451 ₿0.00000014	$0.009105 ₿0.00000014	$3.82M ₿59.88	$11.53M ₿180.77	$11M ₿172.43
1109	Syscoin SYS	$0.001858 ₿0.000000029	-3.37	$10.95M ₿171.81	$0.001938 ₿0.000000030	$0.001521 ₿0.000000023	$69.69K ₿1.09	$10.95M ₿171.81	$10.95M ₿171.81
1110	RSS3 RSS3	$0.007187 ₿0.00000011	4.35	$10.94M ₿171.46	$0.007608 ₿0.00000011	$0.006883 ₿0.00000010	$1.37M ₿21.52	$10.94M ₿171.46	$10.94M ₿171.46
1114	IX Swap IXS	$0.0604 ₿0.00000094	-5.85	$10.87M ₿169.98	$0.06457 ₿0.0000010	$0.06022 ₿0.00000094	$115.78K ₿1.8	$10.87M ₿169.98	$10.87M ₿169.98
1121	MCOIN MCOIN	$0.06056 ₿0.00000094	24.82	$10.72M ₿168.08	$0.06056 ₿0.00000094	$0.0482 ₿0.00000075	$273.08K ₿4.28	$30.28M ₿474.8	$10.72M ₿168.08
1122	Wanchain WAN	$0.0538 ₿0.00000084	-0.79	$10.7M ₿169.13	$0.05453 ₿0.00000085	$0.05098 ₿0.00000079	$2.51M ₿39.29	$11.3M ₿178.5	$10.7M ₿169.13
1125	Portal PORTAL	$0.0133 ₿0.00000020	-9.54	$10.66M ₿167.14	$0.01478 ₿0.00000023	$0.01313 ₿0.00000020	$10.32M ₿162.91	$13.31M ₿208.74	$10.66M ₿167.14
1126	Tribe TRIBE	$0.2825 ₿0.0000044	0.14	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1128	Worldwide USD WUSD	$0.9948 ₿0.000015	-0.12	$10.62M ₿166.47	$0.9971 ₿0.000015	$0.9944 ₿0.000015	$124.34K ₿1.95	$10.62M ₿166.47	$10.62M ₿166.47
1129	Maya Protocol CACAO	$0.1061 ₿0.0000016	-0.69	$10.62M ₿166.45	$0.1079 ₿0.0000017	$0.1051 ₿0.0000016	$1.65M ₿25.89	$10.62M ₿166.45	$10.62M ₿166.45
1130	SuperRare RARE	$0.01285 ₿0.00000020	0.78	$10.55M ₿165.63	$0.01301 ₿0.00000020	$0.01264 ₿0.00000019	$5.99M ₿93.85	$12.85M ₿201.86	$10.55M ₿165.63
1137	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	0.36	$10.49M ₿164.32	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.36M ₿68.26	$10.49M ₿164.32	$10.49M ₿164.32
1145	Gods Unchained GODS	$0.02605 ₿0.00000040	-1.85	$10.27M ₿160.96	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$270.03K ₿4.25	$13.03M ₿204.25	$10.27M ₿160.96
1155	Drift Protocol DRIFT	$0.01651 ₿0.00000025	-0.67	$10.09M ₿157.29	$0.01694 ₿0.00000026	$0.01565 ₿0.00000024	$7.96M ₿125.78	$16.51M ₿257.21	$10.09M ₿157.29
1159	Keep Network KEEP	$0.01826 ₿0.00000028	-1.36	$10.04M ₿157.42	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$5.12K ₿0.08	$18.26M ₿286.36	$10.04M ₿157.42
1160	Everscale EVER	$0.005048 ₿0.000000079	5.32	$10.02M ₿157.16	$0.006792 ₿0.00000010	$0.004733 ₿0.000000074	$147.36K ₿2.31	$10.69M ₿167.61	$10.02M ₿157.16
1162	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1166	Huobi Token HT	$0.09129 ₿0.0000014	5.06	$9.99M ₿156.6	$0.09228 ₿0.0000014	$0.08685 ₿0.0000013	$3.17K ₿0.05	$9.99M ₿156.6	$9.99M ₿156.6
1167	BENQI QI	$0.001375 ₿0.000000021	0.03	$9.91M ₿155.42	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$437.97K ₿6.87	$9.91M ₿155.42	$9.91M ₿155.42
1168	Tensor TNSR	$0.02954 ₿0.00000046	1.45	$9.88M ₿154.93	$0.02971 ₿0.00000046	$0.02898 ₿0.00000045	$5.38M ₿84.27	$29.54M ₿463.03	$9.88M ₿154.93
1170	Maverick Protocol MAV	$0.0106 ₿0.00000016	0.62	$9.85M ₿154.48	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$812.83K ₿12.7	$21.21M ₿332.62	$9.85M ₿154.48
1174	WazirX WRX	$0.02135 ₿0.00000033	-0.30	$9.75M ₿152.44	$0.02146 ₿0.00000033	$0.02066 ₿0.00000032	$3.89K ₿0.06	$21.35M ₿333.93	$9.75M ₿152.44
1176	TokenFi TOKEN	$0.002571 ₿0.000000040	-0.98	$9.7M ₿152.06	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.29M ₿114.51	$25.72M ₿403.18	$9.7M ₿152.06
1177	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1181	Metaplex MPLX	$0.0188 ₿0.00000029	-0.16	$9.64M ₿151.14	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$506.78K ₿7.95	$18.81M ₿294.89	$9.64M ₿151.14
1187	Clash of Lilliput COL	$0.1162 ₿0.0000018	1.33	$9.54M ₿149.6	$0.1168 ₿0.0000018	$0.1146 ₿0.0000018	$3.13K ₿0.05	$116.26M ₿1.82K	$9.54M ₿149.6
1191	Goldfinch GFI	$0.1005 ₿0.0000015	-0.12	$9.39M ₿147.22	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$163.05K ₿2.55	$11.49M ₿180.06	$9.39M ₿147.22
1197	Wilder World WILD	$0.01947 ₿0.00000030	0.88	$9.33M ₿146.39	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$219.21K ₿3.4	$9.74M ₿152.72	$9.33M ₿146.39
1198	Hermetica USDh USDH	$0.9984 ₿0.000015	-0.15	$9.31M ₿145.93	$1 ₿0.000015	$0.9982 ₿0.000015	$17.6K ₿0.28	$9.31M ₿145.93	$9.31M ₿145.93
1202	ThunderCore TT	$0.0006745 ₿0.000000010	-0.09	$9.26M ₿145.13	$0.0006881 ₿0.000000010	$0.0006693 ₿0.000000010	$264.33K ₿4.14	$9.26M ₿145.13	$9.26M ₿145.13
1203	THORSwap THOR	$0.03625 ₿0.00000056	3.42	$9.22M ₿144.64	$0.03635 ₿0.00000057	$0.03483 ₿0.00000054	$3.42K ₿0.05	$9.22M ₿144.64	$9.22M ₿144.64
1207	Hivemapper HONEY	$0.001572 ₿0.000000024	-0.80	$9.16M ₿143.56	$0.001629 ₿0.000000025	$0.001556 ₿0.000000024	$175.88K ₿2.75	$10.27M ₿160.99	$9.16M ₿143.56
1208	Dymension DYM	$0.01683 ₿0.00000026	2.08	$9.15M ₿143.45	$0.01692 ₿0.00000026	$0.01619 ₿0.00000025	$4.28M ₿67.12	$17.96M ₿281.73	$9.15M ₿143.45
1210	sUSD SUSD	$0.2766 ₿0.0000043	-46.43	$9.12M ₿143.06	$0.5185 ₿0.0000082	$0.2758 ₿0.0000043	$59.53K ₿0.94	$9.12M ₿143.06	$9.12M ₿143.06
1219	Alchemix ALCX	$3.55 ₿0.000055	3.07	$8.96M ₿140.63	$3.56 ₿0.000055	$3.44 ₿0.000054	$647.81K ₿10.19	$11.24M ₿176.36	$8.96M ₿140.63
1222	BounceBit BB	$0.02176 ₿0.00000034	2.69	$8.92M ₿139.53	$0.02186 ₿0.00000034	$0.0209 ₿0.00000032	$3.39M ₿53.42	$45.75M ₿715.53	$8.92M ₿139.53
1229	Stable Coin SBC	$0.9992 ₿0.000015	-0.07	$8.84M ₿138.61	$1 ₿0.000015	$0.9987 ₿0.000015	$1.28K ₿0.02	$8.84M ₿138.61	$8.84M ₿138.61
1235	Hashflow HFT	$0.01044 ₿0.00000016	-0.15	$8.7M ₿136.39	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$4.27M ₿66.92	$10.44M ₿163.71	$8.7M ₿136.39
1238	Fusionist ACE	$0.08522 ₿0.0000013	0.41	$8.67M ₿135.91	$0.08774 ₿0.0000013	$0.08453 ₿0.0000013	$2.84M ₿44.57	$12.47M ₿195.46	$8.67M ₿135.91
1251	Bitcoin USD (BTCFi) BTCUSD	$0.9995 ₿0.000015	-0.12	$8.5M ₿133.32	$1.03 ₿0.000016	$0.9995 ₿0.000015	$1.86K ₿0.03	$8.5M ₿133.32	$8.5M ₿133.32
1257	Elastos ELA	$0.3613 ₿0.0000056	-2.73	$8.35M ₿131.04	$0.3733 ₿0.0000058	$0.3617 ₿0.0000056	$111.37K ₿1.76	$9.48M ₿148.86	$8.35M ₿131.04
1258	Vulcan Forged PYR	$0.1834 ₿0.0000028	0.46	$8.34M ₿130.4	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.38M ₿21.62	$9.17M ₿143.38	$8.34M ₿130.4
1268	ARPA ARPA	$0.008352 ₿0.00000013	0.92	$8.2M ₿128.61	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.11M ₿48.94	$16.71M ₿261.89	$8.2M ₿128.61
1270	Forta FORT	$0.01285 ₿0.00000020	-4.07	$8.16M ₿127.93	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$525.12K ₿8.27	$12.85M ₿201.49	$8.16M ₿127.93
1276	SMARDEX SDEX	$0.0008204 ₿0.000000012	-2.72	$8.04M ₿126.08	$0.0008447 ₿0.000000013	$0.0008176 ₿0.000000012	$93.61K ₿1.47	$8.09M ₿126.91	$8.04M ₿126.08
1279	VitaDAO VITA	$0.3052 ₿0.0000047	1.29	$7.95M ₿124.65	$0.3073 ₿0.0000048	$0.2919 ₿0.0000045	$1.91K ₿0.03	$8.58M ₿134.43	$7.95M ₿124.65
1282	Coq Inu COQ	$0.0000001136 ₿0.0000000000017	4.33	$7.89M ₿123.93	$0.0000001158 ₿0.0000000000018	$0.0000001077 ₿0.0000000000017	$1.39M ₿21.88	$7.89M ₿123.93	$7.89M ₿123.93
1288	Cloud CLOUD	$0.01354 ₿0.00000021	-0.26	$7.83M ₿122.75	$0.01366 ₿0.00000021	$0.01341 ₿0.00000021	$163.55K ₿2.56	$13.55M ₿212.41	$7.83M ₿122.75
1290	DexTools DEXT	$0.1095 ₿0.0000017	-2.40	$7.79M ₿122.13	$0.1145 ₿0.0000017	$0.1067 ₿0.0000016	$69.24K ₿1.08	$12.3M ₿192.85	$7.79M ₿122.13
1291	MARBLEX MBX	$0.028 ₿0.00000043	1.43	$7.79M ₿122.12	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$824.55K ₿12.94	$9M ₿141.07	$7.79M ₿122.12
1294	DAO Maker DAO	$0.03089 ₿0.00000048	3.13	$7.75M ₿121.55	$0.0341 ₿0.00000053	$0.02992 ₿0.00000046	$2.55M ₿39.94	$8.58M ₿134.48	$7.75M ₿121.55
1297	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000030	0.78	$7.71M ₿120.27	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$460.05K ₿9.4	$8.32M ₿129.8	$7.71M ₿120.27
1305	Vanar Chain VANRY	$0.003499 ₿0.000000054	1.61	$7.53M ₿118.22	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.89M ₿29.62	$7.57M ₿118.83	$7.53M ₿118.22
1326	Access Protocol ACS	$0.0001408 ₿0.0000000022	1.07	$7.24M ₿113.5	$0.0001419 ₿0.0000000022	$0.0001388 ₿0.0000000021	$431.64K ₿6.77	$12.71M ₿199.22	$7.24M ₿113.5
1329	Origin Dollar OUSD	$0.9997 ₿0.000015	0.05	$7.23M ₿113.34	$1 ₿0.000015	$0.9993 ₿0.000015	$179.98K ₿2.83	$7.23M ₿113.34	$7.23M ₿113.34
1332	Anzen USDz USDZ	$0.9484 ₿0.000014	0.06	$7.15M ₿112.15	$0.9497 ₿0.000015	$0.9429 ₿0.000014	$1.43K ₿0.02	$7.15M ₿112.15	$7.15M ₿112.15
1345	OmiseGO OMG	$0.05018 ₿0.00000078	2.08	$7.04M ₿110.36	$0.05034 ₿0.00000079	$0.04916 ₿0.00000077	$622.9K ₿9.77	$7.04M ₿110.36	$7.04M ₿110.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}