Ergebnisseite 5 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Across Protocol ACX	$0.05374 ₿0.00000056	-2.15	$35.6M ₿374.47	$0.05514 ₿0.00000057	$0.05298 ₿0.00000055	$1.29M ₿13.57	$53.78M ₿565.66	$35.6M ₿374.47
851	Xai XAI	$0.01826 ₿0.00000019	-3.12	$35.58M ₿374.17	$0.01936 ₿0.00000020	$0.01777 ₿0.00000018	$28.68M ₿301.64	$38.79M ₿407.94	$35.58M ₿374.17
852	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿373.95	$1 ₿0.000010	$0.9997 ₿0.000010	$839.03K ₿8.82	$35.55M ₿373.96	$35.55M ₿373.95
853	Balancer BAL	$0.5484 ₿0.0000057	-0.76	$35.43M ₿372.73	$0.554 ₿0.0000058	$0.5444 ₿0.0000057	$1.13M ₿11.84	$39.11M ₿411.39	$35.43M ₿372.73
857	DIAdata DIA	$0.2928 ₿0.0000030	-2.13	$35.03M ₿368.53	$0.3011 ₿0.0000031	$0.2901 ₿0.0000030	$1.79M ₿18.86	$49.42M ₿519.85	$35.03M ₿368.53
858	Snowbank SB	$219.11 ₿0.0023	-1.29	$34.98M ₿367.87	$222.59 ₿0.0023	$217.65 ₿0.0022	$36.54 ₿0	$34.98M ₿367.87	$34.98M ₿367.87
859	Songbird SGB	$0.002179 ₿0.000000022	-4.06	$34.95M ₿367.58	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$244.43K ₿2.57	$41.6M ₿437.46	$34.95M ₿367.58
860	Gravity (by Galxe) G	$0.004817 ₿0.000000050	-1.62	$34.85M ₿366.61	$0.00492 ₿0.000000051	$0.004786 ₿0.000000050	$2.05M ₿21.54	$57.82M ₿608.26	$34.85M ₿366.61
861	Osaka Protocol OSAK	$0.00000004573 ₿0.00000000000048	-1.31	$34.82M ₿366.24	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$20.44K ₿0.21	$34.82M ₿366.24	$34.82M ₿366.24
863	Bit2Me B2M	$0.01174 ₿0.00000012	-0.83	$34.69M ₿364.89	$0.01191 ₿0.00000012	$0.01167 ₿0.00000012	$18.39K ₿0.19	$58.06M ₿610.57	$34.69M ₿364.89
864	Smooth Love Potion SLP	$0.0009511 ₿0.000000010	-14.01	$34.64M ₿364.35	$0.001106 ₿0.000000011	$0.0009378 ₿0.0000000098	$20.66M ₿217.21	$34.64M ₿364.35	$34.64M ₿364.35
865	Phala Network PHA	$0.04179 ₿0.00000043	3.50	$34.56M ₿363.5	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$10.52M ₿110.63	$41.85M ₿440.25	$34.56M ₿363.5
867	Liquity USD LUSD	$0.9983 ₿0.000010	0.10	$34.48M ₿362.65	$1 ₿0.000010	$0.9872 ₿0.000010	$23.79K ₿0.25	$34.48M ₿362.65	$34.48M ₿362.65
871	Cobak Token CBK	$0.3443 ₿0.0000036	-1.84	$34.14M ₿359.16	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$2.02M ₿21.2	$34.42M ₿362.1	$34.14M ₿359.16
872	Cartesi CTSI	$0.0378 ₿0.00000039	-0.79	$34.06M ₿358.31	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.56M ₿26.93	$37.8M ₿397.61	$34.06M ₿358.31
874	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000010	0.08	$34.02M ₿357.76	$1.01 ₿0.000010	$0.9933 ₿0.000010	$507.55K ₿5.34	$34.02M ₿357.76	$34.02M ₿357.76
875	Bifrost BFC	$0.02441 ₿0.00000025	-0.47	$33.97M ₿357.19	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$448.1K ₿4.71	$57.83M ₿608.1	$33.97M ₿357.19
877	Moonwell WELL	$0.007474 ₿0.000000078	-2.82	$33.86M ₿356.18	$0.007802 ₿0.000000082	$0.007473 ₿0.000000078	$340.18K ₿3.58	$37.37M ₿393.14	$33.86M ₿356.18
878	Ocean Protocol OCEAN	$0.1689 ₿0.0000017	0.71	$33.8M ₿355.45	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$42.28K ₿0.44	$45.24M ₿475.77	$33.8M ₿355.45
880	GameBuild GAME	$0.001798 ₿0.000000018	-5.69	$33.59M ₿353.35	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$5.95M ₿62.61	$38.64M ₿406.46	$33.59M ₿353.35
882	SPACE ID ID	$0.07746 ₿0.00000081	-1.72	$33.4M ₿351.35	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$7.6M ₿79.95	$154.89M ₿1.63K	$33.4M ₿351.35
888	Magic MAGIC	$0.1042 ₿0.0000011	-0.39	$33.14M ₿348.53	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.77M ₿439.28	$36.28M ₿381.51	$33.14M ₿348.53
890	AI Analysis Token AIAT	$0.2997 ₿0.0000031	0.34	$33.08M ₿347.89	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$22.2K ₿0.23	$149.88M ₿1.58K	$33.08M ₿347.89
893	Aurora AURORA	$0.0488 ₿0.00000051	-0.45	$32.82M ₿345.17	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$322.88K ₿3.4	$48.79M ₿513.16	$32.82M ₿345.17
895	Wilder World WILD	$0.06814 ₿0.00000071	-0.39	$32.64M ₿343.31	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$432.74K ₿4.55	$34.07M ₿358.42	$32.64M ₿343.31
901	Marlin POND	$0.003913 ₿0.000000041	-0.60	$32.1M ₿337.55	$0.003955 ₿0.000000041	$0.00388 ₿0.000000040	$995.43K ₿10.47	$39.13M ₿411.52	$32.1M ₿337.55
902	Dymension DYM	$0.07173 ₿0.00000075	1.40	$32.02M ₿336.75	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.04M ₿84.55	$71.74M ₿754.4	$32.02M ₿336.75
908	BLOCKv VEE	$0.008701 ₿0.000000091	-6.37	$31.72M ₿333.63	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1.03M ₿10.87	$31.72M ₿333.63	$31.72M ₿333.63
909	QuarkChain QKC	$0.004382 ₿0.000000046	-1.35	$31.56M ₿331.83	$0.004442 ₿0.000000046	$0.004348 ₿0.000000045	$691.57K ₿7.27	$43.82M ₿460.81	$31.56M ₿331.83
912	sETH SETH	$2,713.04 ₿0.028	0.23	$31.42M ₿330.37	$2,728.42 ₿0.028	$2,702.67 ₿0.028	$321.74 ₿0	$31.42M ₿330.37	$31.42M ₿330.37
913	Medibloc MED	$0.002943 ₿0.000000030	-2.51	$31.33M ₿329.44	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.31M ₿13.79	$33.65M ₿353.9	$31.33M ₿329.44
915	ChainGPT CGPT	$0.03572 ₿0.00000037	-0.27	$31.24M ₿328.63	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$4.02M ₿42.29	$35.59M ₿374.41	$31.24M ₿328.63
916	dKargo DKA	$0.006246 ₿0.000000065	-1.27	$31.23M ₿328.51	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.55	$31.23M ₿328.51	$31.23M ₿328.51
918	SingularityNET AGIX	$0.1193 ₿0.0000012	-2.78	$31.07M ₿326.74	$0.1228 ₿0.0000012	$0.1184 ₿0.0000012	$12.1K ₿0.13	$64.39M ₿677.15	$31.07M ₿326.74
924	Kujira KUJI	$0.04847 ₿0.00000050	3.11	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$42.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	HUNT Platform HUNT	$0.1492 ₿0.0000015	-1.29	$29.7M ₿312.28	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$147.45K ₿1.55	$29.7M ₿312.28	$29.7M ₿312.28
935	Aergo AERGO	$0.06256 ₿0.00000065	-1.63	$29.56M ₿310.87	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.68M ₿28.14	$31.28M ₿328.96	$29.56M ₿310.87
937	QANplatform QANX	$0.01737 ₿0.00000018	0.31	$29.5M ₿310.23	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$326.61K ₿3.43	$36.43M ₿383.15	$29.5M ₿310.23
939	Uquid Coin UQC	$2.94 ₿0.000030	9.12	$29.35M ₿308.7	$2.98 ₿0.000031	$2.69 ₿0.000028	$97.78 ₿0	$117.41M ₿1.24K	$29.35M ₿308.7
940	Electronic USD EUSD	$0.9996 ₿0.000010	0.11	$29.29M ₿308.16	$1 ₿0.000010	$0.9971 ₿0.000010	$234.67K ₿2.47	$29.29M ₿308.16	$29.29M ₿308.16
942	Banana Gun BANANA	$7.29 ₿0.000076	-0.09	$29.29M ₿308.04	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.16M ₿43.71	$61.27M ₿644.45	$29.29M ₿308.04
949	Nym NYM	$0.03464 ₿0.00000036	8.29	$28.6M ₿300.75	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$773.94K ₿8.14	$34.65M ₿364.36	$28.6M ₿300.75
951	WINk WIN	$0.00002869 ₿0.00000000030	0.53	$28.52M ₿299.92	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.94M ₿51.93	$28.67M ₿301.52	$28.52M ₿299.92
952	PONKE PONKE	$0.05127 ₿0.00000053	-8.03	$28.48M ₿299.45	$0.05741 ₿0.00000060	$0.05128 ₿0.00000053	$4.11M ₿43.23	$28.48M ₿299.48	$28.48M ₿299.45
961	Adventure Gold AGLD	$0.3217 ₿0.0000033	0.39	$28.06M ₿295.15	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.79M ₿166.1	$29.79M ₿313.38	$28.06M ₿295.15
962	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿295.09	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿295.09	$28.05M ₿295.09
965	Clearpool CPOOL	$0.03062 ₿0.00000032	-1.37	$27.68M ₿291.08	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.14M ₿12.03	$30.63M ₿322.15	$27.68M ₿291.08
968	Marcopolo MAPO	$0.004476 ₿0.000000047	-0.41	$27.64M ₿290.69	$0.004506 ₿0.000000047	$0.004474 ₿0.000000047	$628.38K ₿6.61	$43.41M ₿456.49	$27.64M ₿290.69
969	Moonriver MOVR	$2.61 ₿0.000027	-0.02	$27.59M ₿290.25	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.87M ₿19.68	$32.07M ₿337.36	$27.59M ₿290.25
970	miMatic MIMATIC	$1 ₿0.000010	0.10	$27.58M ₿290.08	$1 ₿0.000010	$0.9992 ₿0.000010	$6.37K ₿0.07	$302.52M ₿3.18K	$27.58M ₿290.08
975	BounceBit BB	$0.06702 ₿0.00000070	1.25	$27.45M ₿288.72	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$13.24M ₿139.19	$140.77M ₿1.48K	$27.45M ₿288.72
981	sUSD SUSD	$0.812 ₿0.0000085	-1.33	$27.26M ₿286.61	$0.8238 ₿0.0000086	$0.8118 ₿0.0000085	$44.55K ₿0.47	$27.26M ₿286.61	$27.26M ₿286.61
983	Moonbeam GLMR	$0.0261 ₿0.00000027	-2.84	$27.18M ₿285.8	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.54M ₿58.21	$31.65M ₿332.86	$27.18M ₿285.8
984	Keep Network KEEP	$0.04942 ₿0.00000051	2.59	$27.17M ₿285.69	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$4.04K ₿0.04	$49.42M ₿519.7	$27.17M ₿285.69
999	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	0.01	$26.75M ₿281.33	$1.18 ₿0.000012	$1.13 ₿0.000011	$369.41K ₿3.88	$26.75M ₿281.33	$26.75M ₿281.33
1005	A Hunters Dream CAW	$0.00000004186 ₿0.00000000000044	-0.60	$26.65M ₿280.38	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$378.57K ₿3.98	$27.91M ₿293.59	$26.65M ₿280.38
1007	Gains Network GNS	$1.01 ₿0.000010	-1.22	$26.64M ₿280.2	$1.03 ₿0.000010	$0.9911 ₿0.000010	$2.06M ₿21.61	$26.64M ₿280.2	$26.64M ₿280.2
1009	Chainflip FLIP	$0.3993 ₿0.0000041	0.23	$26.55M ₿279.31	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$121.31K ₿1.28	$37.28M ₿392.2	$26.55M ₿279.31
1010	Monerium EUR emoney EURE	$1.17 ₿0.000012	-0.16	$26.44M ₿278.05	$1.17 ₿0.000012	$1.15 ₿0.000012	$165.11K ₿1.74	$26.44M ₿278.05	$26.44M ₿278.05
1012	Metaplex MPLX	$0.05043 ₿0.00000053	-1.05	$26.4M ₿277.74	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$679.51K ₿7.15	$50.41M ₿530.33	$26.4M ₿277.74
1016	Wrapped QUIL QUIL	$0.029 ₿0.00000030	8.89	$26.2M ₿275.62	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$198.52K ₿2.09	$26.2M ₿275.62	$26.2M ₿275.62
1023	JOE JOE	$0.0638 ₿0.00000067	-1.33	$25.74M ₿270.72	$0.06493 ₿0.00000068	$0.06304 ₿0.00000066	$2.04M ₿21.49	$31.87M ₿335.2	$25.74M ₿270.72
1028	Pocket Network POKT	$0.01265 ₿0.00000013	-0.90	$25.46M ₿267.71	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$514.86K ₿5.41	$29.76M ₿312.91	$25.46M ₿267.71
1037	Velodrome Finance VELO	$0.02383 ₿0.00000025	-2.36	$25.06M ₿263.69	$0.02454 ₿0.00000025	$0.02365 ₿0.00000024	$2.67M ₿28.09	$55.88M ₿587.84	$25.06M ₿263.69
1038	BENQI QI	$0.00348 ₿0.000000036	-1.20	$25.05M ₿263.53	$0.003527 ₿0.000000037	$0.003402 ₿0.000000035	$712.88K ₿7.5	$25.05M ₿263.53	$25.05M ₿263.53
1041	Coin98 C98	$0.02477 ₿0.00000026	-1.99	$24.78M ₿260.66	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.84M ₿40.41	$24.78M ₿260.66	$24.78M ₿260.66
1043	Arcblock ABT	$0.2507 ₿0.0000026	-1.41	$24.74M ₿260.16	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$77.69K ₿0.82	$46.68M ₿490.87	$24.74M ₿260.16
1044	Tensor TNSR	$0.0738 ₿0.00000077	4.36	$24.69M ₿259.67	$0.08258 ₿0.00000087	$0.0705 ₿0.00000073	$46.5M ₿489.03	$73.8M ₿776.05	$24.69M ₿259.67
1054	Fusionist ACE	$0.2802 ₿0.0000029	-1.70	$24.4M ₿256.53	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$28.22M ₿296.74	$41M ₿431.18	$24.4M ₿256.53
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002668 ₿0.000000028	-5.69	$24.33M ₿255.9	$0.00283 ₿0.000000029	$0.002659 ₿0.000000027	$238.51K ₿2.51	$26.34M ₿277.02	$24.33M ₿255.9
1059	Huobi Token HT	$0.222 ₿0.0000023	0.25	$24.29M ₿255.42	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.15K ₿0.14	$24.29M ₿255.42	$24.29M ₿255.42
1062	ANyONe Protocol ANYONE	$0.3028 ₿0.0000031	6.30	$24.21M ₿254.63	$0.3083 ₿0.0000032	$0.2848 ₿0.0000029	$1.11M ₿11.69	$30.28M ₿318.54	$24.21M ₿254.63
1067	Gods Unchained GODS	$0.061 ₿0.00000064	-2.08	$24.04M ₿252.86	$0.0623 ₿0.00000065	$0.06044 ₿0.00000063	$400.95K ₿4.22	$30.5M ₿320.86	$24.04M ₿252.86
1070	Celer Network CELR	$0.004247 ₿0.000000044	-3.02	$23.98M ₿252.14	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.71M ₿28.54	$42.47M ₿446.63	$23.98M ₿252.14
1071	MovieBloc MBL	$0.001258 ₿0.000000013	-1.87	$23.92M ₿251.52	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.1M ₿22.06	$37.75M ₿396.93	$23.92M ₿251.52
1077	Renzo REZ	$0.005267 ₿0.000000055	-1.50	$23.7M ₿249.24	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.73M ₿70.76	$51.76M ₿544.4	$23.7M ₿249.24
1081	Electroneum ETN	$0.001309 ₿0.000000013	-4.35	$23.61M ₿248.33	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$785.46K ₿8.26	$27.58M ₿290.05	$23.61M ₿248.33
1082	WazirX WRX	$0.05163 ₿0.00000054	4.17	$23.57M ₿247.94	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$39.75K ₿0.42	$51.63M ₿543.12	$23.57M ₿247.94
1083	Boba Network BOBA	$0.0477 ₿0.00000050	9.66	$23.55M ₿247.72	$0.04801 ₿0.00000050	$0.04244 ₿0.00000044	$2.69M ₿28.25	$23.86M ₿250.94	$23.55M ₿247.72
1086	MetaMask USD MUSD	$1 ₿0.000010	0.21	$23.4M ₿246.2	$1 ₿0.000010	$0.9985 ₿0.000010	$16.23M ₿170.7	$23.4M ₿246.2	$23.4M ₿246.2
1095	Nosana NOS	$0.2775 ₿0.0000029	-1.31	$23.15M ₿243.45	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$212.19K ₿2.23	$27.76M ₿291.9	$23.15M ₿243.45
1099	StrikeCoin STRX	$0.0269 ₿0.00000028	-1.91	$22.8M ₿239.82	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$4.8K ₿0.05	$23.84M ₿250.8	$22.8M ₿239.82
1101	Maverick Protocol MAV	$0.0269 ₿0.00000028	-1.75	$22.68M ₿238.55	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.99M ₿20.88	$53.81M ₿565.98	$22.68M ₿238.55
1102	SuperRare RARE	$0.02762 ₿0.00000029	14.23	$22.65M ₿238.28	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$86.27M ₿907.28	$27.63M ₿290.64	$22.65M ₿238.28
1103	Apu Apustaja APU	$0.00006687 ₿0.00000000070	1.43	$22.61M ₿237.75	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$857.68K ₿9.02	$22.61M ₿237.75	$22.61M ₿237.75
1117	Propy PRO	$0.3817 ₿0.0000040	-0.38	$22.11M ₿232.5	$0.3832 ₿0.0000040	$0.3767 ₿0.0000039	$3.61M ₿37.99	$38.18M ₿401.58	$22.11M ₿232.5
1128	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.76	$21.81M ₿229.35	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.31M ₿24.33	$46.44M ₿488.38	$21.81M ₿229.35
1130	Dent DENT	$0.0002275 ₿0.0000000023	-1.06	$21.77M ₿228.94	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.63M ₿17.16	$22.76M ₿239.34	$21.77M ₿228.94
1133	Bone ShibaSwap BONE	$0.08673 ₿0.00000091	-0.13	$21.68M ₿228.05	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$957.53K ₿10.07	$21.69M ₿228.15	$21.68M ₿228.05
1138	Hashflow HFT	$0.03132 ₿0.00000032	2.18	$21.5M ₿226.14	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.08M ₿95.5	$31.32M ₿329.53	$21.5M ₿226.14
1140	Saga SAGA	$0.06247 ₿0.00000065	-0.66	$21.45M ₿225.61	$0.06403 ₿0.00000067	$0.06047 ₿0.00000063	$7.98M ₿83.92	$67.93M ₿714.69	$21.45M ₿225.61
1145	Vanar Chain VANRY	$0.01089 ₿0.00000011	24.32	$21.33M ₿224.32	$0.01163 ₿0.00000012	$0.00874 ₿0.000000091	$43M ₿452.23	$23.56M ₿247.73	$21.33M ₿224.32
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.22	$21.14M ₿222.39	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.89M ₿40.91	$28.11M ₿295.74	$21.14M ₿222.39
1156	Elastos ELA	$0.9027 ₿0.0000094	-2.42	$20.82M ₿218.9	$0.9265 ₿0.0000097	$0.8799 ₿0.0000092	$253.84K ₿2.67	$23.64M ₿248.62	$20.82M ₿218.9
1161	Storj STORJ	$0.1431 ₿0.0000015	-2.41	$20.57M ₿216.35	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.07M ₿63.8	$60.8M ₿639.48	$20.57M ₿216.35
1165	FunFair FUN	$0.001919 ₿0.000000020	-1.53	$20.35M ₿213.99	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.86M ₿30.11	$21.12M ₿222.09	$20.35M ₿213.99
1169	Metadium META	$0.01171 ₿0.00000012	-0.77	$20.24M ₿212.83	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.26K ₿1.84	$23.43M ₿246.39	$20.24M ₿212.83
1172	IX Swap IXS	$0.1112 ₿0.0000011	1.83	$20.03M ₿210.64	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$177.92K ₿1.87	$20.03M ₿210.64	$20.03M ₿210.64
1178	MARBLEX MBX	$0.07377 ₿0.00000077	-2.68	$19.77M ₿207.92	$0.0758 ₿0.00000079	$0.07338 ₿0.00000077	$234.41K ₿2.46	$23.7M ₿249.26	$19.77M ₿207.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}