Ergebnisseite 5 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Xai XAI	$0.01831 ₿0.00000019	-1.60	$35.71M ₿374.34	$0.01936 ₿0.00000020	$0.01777 ₿0.00000018	$27.99M ₿293.53	$38.93M ₿408.13	$35.71M ₿374.34
850	Balancer BAL	$0.5525 ₿0.0000057	0.05	$35.7M ₿374.01	$0.5522 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.95	$39.41M ₿412.8	$35.7M ₿374.01
851	Celo Dollar CUSD	$0.9999 ₿0.000010	-0.01*	$35.55M ₿372.94	$1 ₿0.000010	$0.9997 ₿0.000010	$647.29K ₿5.62	$35.55M ₿372.95	$35.55M ₿372.94
853	DIAdata DIA	$0.2954 ₿0.0000030	-1.26	$35.38M ₿370.35	$0.2996 ₿0.0000031	$0.2901 ₿0.0000030	$1.69M ₿17.68	$49.9M ₿522.43	$35.38M ₿370.35
856	Smooth Love Potion SLP	$0.0009689 ₿0.000000010	-6.09	$35.3M ₿368.93	$0.001049 ₿0.000000011	$0.0009378 ₿0.0000000098	$17.17M ₿180.74	$35.3M ₿368.93	$35.3M ₿368.93
858	Gravity (by Galxe) G	$0.004845 ₿0.000000050	-1.25	$35.08M ₿367.75	$0.00492 ₿0.000000051	$0.004786 ₿0.000000050	$1.99M ₿21.19	$58.2M ₿610.15	$35.08M ₿367.75
859	Osaka Protocol OSAK	$0.00000004597 ₿0.00000000000048	-0.81	$35.01M ₿367.79	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$20.39K ₿0.21	$35.01M ₿367.79	$35.01M ₿367.79
860	Snowbank SB	$219.06 ₿0.0022	-1.32	$34.97M ₿366.9	$222.59 ₿0.0023	$217.65 ₿0.0022	$36.53 ₿0	$34.97M ₿366.9	$34.97M ₿366.9
861	GAL (migrated to Gravity - G) GAL	$0.2724 ₿0.0000028	4.02	$34.81M ₿365.26	$0.3662 ₿0.0000038	$0.2619 ₿0.0000027	$824.09 ₿0.01	$54.49M ₿571.84	$34.81M ₿365.26
863	Moonwell WELL	$0.00766 ₿0.000000079	-0.49	$34.7M ₿358.82	$0.007802 ₿0.000000082	$0.007462 ₿0.000000078	$923.87K ₿3.55	$38.31M ₿396.06	$34.7M ₿358.82
864	Cobak Token CBK	$0.3496 ₿0.0000036	-0.74	$34.68M ₿363.58	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$2.01M ₿20.96	$34.97M ₿366.56	$34.68M ₿363.58
866	Phala Network PHA	$0.04195 ₿0.00000043	3.32	$34.62M ₿361.92	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$11.12M ₿115.98	$41.93M ₿438.34	$34.62M ₿361.92
867	Liquity USD LUSD	$1 ₿0.000010	0.05	$34.56M ₿363.41	$1 ₿0.000010	$0.9872 ₿0.000010	$32.79K ₿0.34	$34.56M ₿363.41	$34.56M ₿363.41
868	Bit2Me B2M	$0.01169 ₿0.00000012	-1.83	$34.56M ₿362.72	$0.01191 ₿0.00000012	$0.01151 ₿0.00000012	$25.94K ₿0.28	$57.82M ₿606.95	$34.56M ₿362.72
871	Songbird SGB	$0.002144 ₿0.000000022	-4.15	$34.39M ₿359.97	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$215.99K ₿2.6	$40.93M ₿428.4	$34.39M ₿359.97
873	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.28	$34.16M ₿358.32	$1.01 ₿0.000010	$0.9933 ₿0.000010	$437.83K ₿4.59	$34.16M ₿358.32	$34.16M ₿358.32
876	Bifrost BFC	$0.02441 ₿0.00000025	-0.42	$33.97M ₿356.37	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$446.15K ₿4.61	$57.83M ₿606.7	$33.97M ₿356.37
877	Cartesi CTSI	$0.03765 ₿0.00000039	-1.10	$33.91M ₿355.48	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.52M ₿26.37	$37.62M ₿394.46	$33.91M ₿355.48
878	Ocean Protocol OCEAN	$0.1689 ₿0.0000017	0.05	$33.81M ₿354.49	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$34.51K ₿0.36	$45.26M ₿474.49	$33.81M ₿354.49
880	SPACE ID ID	$0.07809 ₿0.00000081	-0.69	$33.62M ₿353.34	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$7.35M ₿77.25	$155.94M ₿1.64K	$33.62M ₿353.34
882	GameBuild GAME	$0.001794 ₿0.000000018	-6.20	$33.47M ₿351.01	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$1.2M ₿58.1	$38.5M ₿403.76	$33.47M ₿351.01
889	Magic MAGIC	$0.1045 ₿0.0000011	-1.37	$33.16M ₿347.53	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.98M ₿441	$36.3M ₿380.41	$33.16M ₿347.53
892	AI Analysis Token AIAT	$0.2987 ₿0.0000031	0.99	$32.97M ₿345.73	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$22.15K ₿0.23	$149.38M ₿1.57K	$32.97M ₿345.73
893	Aurora AURORA	$0.04876 ₿0.00000051	-1.05	$32.8M ₿344.02	$0.04932 ₿0.00000051	$0.04847 ₿0.00000050	$316.26K ₿3.32	$48.75M ₿511.43	$32.8M ₿344.02
895	BLOCKv VEE	$0.00897 ₿0.000000094	-5.26	$32.71M ₿343.13	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1.01M ₿10.58	$32.71M ₿343.13	$32.71M ₿343.13
896	Wilder World WILD	$0.06801 ₿0.00000071	-1.79	$32.57M ₿340.3	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$435.27K ₿4.55	$34M ₿355.28	$32.57M ₿340.3
902	Dymension DYM	$0.07224 ₿0.00000075	1.58	$32.22M ₿337.3	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.14M ₿85.26	$72.17M ₿755.53	$32.22M ₿337.3
904	Marlin POND	$0.003919 ₿0.000000041	-0.44	$32.14M ₿336.9	$0.003946 ₿0.000000041	$0.00388 ₿0.000000040	$1.02M ₿10.7	$39.18M ₿410.74	$32.14M ₿336.9
908	sETH SETH	$2,738.32 ₿0.028	0.45	$31.7M ₿332.7	$2,737.77 ₿0.028	$2,702.67 ₿0.028	$238.19 ₿0	$31.7M ₿332.7	$31.7M ₿332.7
909	QuarkChain QKC	$0.004398 ₿0.000000046	-0.73	$31.67M ₿331.93	$0.004437 ₿0.000000046	$0.004348 ₿0.000000045	$686.17K ₿7.17	$43.98M ₿460.94	$31.67M ₿331.93
911	ChainGPT CGPT	$0.03602 ₿0.00000037	-0.02	$31.58M ₿330.51	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$4.04M ₿42.86	$35.98M ₿376.55	$31.58M ₿330.51
915	dKargo DKA	$0.006252 ₿0.000000065	-1.32	$31.26M ₿327.91	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.51	$31.26M ₿327.91	$31.26M ₿327.91
918	Medibloc MED	$0.002917 ₿0.000000030	-3.13	$31.06M ₿327.05	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.28M ₿13.45	$33.36M ₿351.34	$31.06M ₿327.05
922	SingularityNET AGIX	$0.1185 ₿0.0000012	-2.95	$30.88M ₿323.45	$0.1226 ₿0.0000012	$0.1169 ₿0.0000012	$14.35K ₿0.15	$63.99M ₿670.34	$30.88M ₿323.45
924	Kujira KUJI	$0.04857 ₿0.00000050	3.37	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$40.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1493 ₿0.0000015	-1.64	$29.71M ₿311.59	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$144.81K ₿1.52	$29.71M ₿311.59	$29.71M ₿311.59
936	Aergo AERGO	$0.06259 ₿0.00000065	-1.91	$29.57M ₿309.91	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.95M ₿30.82	$31.29M ₿327.95	$29.57M ₿309.91
937	Banana Gun BANANA	$7.36 ₿0.000077	0.01	$29.55M ₿309.57	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.28M ₿44.91	$61.81M ₿647.65	$29.55M ₿309.57
939	Uquid Coin UQC	$2.95 ₿0.000030	9.59	$29.45M ₿309.04	$2.98 ₿0.000031	$2.69 ₿0.000028	$98.11 ₿0	$117.81M ₿1.24K	$29.45M ₿309.04
941	Electronic USD EUSD	$0.9997 ₿0.000010	0.16	$29.31M ₿307.59	$1 ₿0.000010	$0.9971 ₿0.000010	$260.16K ₿2.73	$29.31M ₿307.59	$29.31M ₿307.59
944	QANplatform QANX	$0.01709 ₿0.00000017	-2.17	$29.06M ₿305.83	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$287.33K ₿3.01	$35.89M ₿377.7	$29.06M ₿305.83
948	PONKE PONKE	$0.05183 ₿0.00000054	-7.01	$28.78M ₿301.48	$0.05741 ₿0.00000060	$0.05095 ₿0.00000053	$3.82M ₿40.04	$28.79M ₿301.51	$28.78M ₿301.48
954	Nym NYM	$0.03447 ₿0.00000036	7.31	$28.51M ₿298.14	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$688.24K ₿7.15	$34.53M ₿361.2	$28.51M ₿298.14
955	WINk WIN	$0.00002867 ₿0.00000000030	0.70	$28.5M ₿298.62	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.94M ₿51.73	$28.65M ₿300.22	$28.5M ₿298.62
962	Adventure Gold AGLD	$0.3212 ₿0.0000033	-0.69	$28.08M ₿293.86	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.45M ₿162.36	$29.82M ₿312.01	$28.08M ₿293.86
963	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿294.33	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.33	$28.05M ₿294.33
965	Moonriver MOVR	$2.63 ₿0.000027	0.58	$27.81M ₿291.01	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.79M ₿16.8	$32.33M ₿338.25	$27.81M ₿291.01
967	Marcopolo MAPO	$0.004484 ₿0.000000047	-0.44	$27.69M ₿290.24	$0.004506 ₿0.000000047	$0.004474 ₿0.000000046	$632.18K ₿6.64	$43.49M ₿455.77	$27.69M ₿290.24
969	Clearpool CPOOL	$0.03057 ₿0.00000032	-1.41	$27.61M ₿289.67	$0.03106 ₿0.00000032	$0.03038 ₿0.00000031	$1.09M ₿10.73	$30.56M ₿320.59	$27.61M ₿289.67
971	miMatic MIMATIC	$1 ₿0.000010	0.14	$27.59M ₿289.4	$1 ₿0.000010	$0.9992 ₿0.000010	$4.89K ₿0.05	$302.61M ₿3.18K	$27.59M ₿289.4
976	Moonbeam GLMR	$0.02629 ₿0.00000027	-1.25	$27.39M ₿287.05	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.45M ₿56.9	$31.9M ₿334.32	$27.39M ₿287.05
980	sUSD SUSD	$0.8121 ₿0.0000085	-1.39	$27.26M ₿285.96	$0.8238 ₿0.0000086	$0.8113 ₿0.0000085	$39.11K ₿0.4	$27.26M ₿285.96	$27.26M ₿285.96
983	BounceBit BB	$0.06639 ₿0.00000069	-1.75	$27.2M ₿285.23	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$13.05M ₿136.49	$139.47M ₿1.46K	$27.2M ₿285.23
984	Keep Network KEEP	$0.04946 ₿0.00000051	3.31	$27.19M ₿285.2	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$3.95K ₿0.04	$49.46M ₿518.81	$27.19M ₿285.2
994	Gains Network GNS	$1.02 ₿0.000010	0.34	$26.85M ₿281.29	$1.02 ₿0.000010	$0.9911 ₿0.000010	$2.1M ₿22.18	$26.85M ₿281.29	$26.85M ₿281.29
996	A Hunters Dream CAW	$0.00000004208 ₿0.00000000000044	0.25	$26.8M ₿281.34	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$575.6K ₿6.04	$28.06M ₿294.6	$26.8M ₿281.34
999	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	0.10	$26.75M ₿280.61	$1.18 ₿0.000012	$1.13 ₿0.000011	$401.39K ₿4.21	$26.75M ₿280.62	$26.75M ₿280.61
1005	Chainflip FLIP	$0.3994 ₿0.0000041	0.30	$26.56M ₿278.51	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$119.91K ₿1.26	$37.29M ₿391.08	$26.56M ₿278.51
1009	Metaplex MPLX	$0.05052 ₿0.00000052	-1.04	$26.45M ₿277.45	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$667.32K ₿6.99	$50.51M ₿529.77	$26.45M ₿277.45
1013	Monerium EUR emoney EURE	$1.17 ₿0.000012	0.31	$26.4M ₿277.01	$1.17 ₿0.000012	$1.15 ₿0.000012	$166.67K ₿1.74	$26.41M ₿277.01	$26.4M ₿277.01
1014	Wrapped QUIL QUIL	$0.02924 ₿0.00000030	11.54	$26.39M ₿276.16	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$197.11K ₿2.07	$26.39M ₿276.16	$26.39M ₿276.16
1022	JOE JOE	$0.06401 ₿0.00000067	-1.09	$25.86M ₿270.27	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.05M ₿21.48	$32.01M ₿334.65	$25.86M ₿270.27
1035	BENQI QI	$0.003494 ₿0.000000036	-0.30	$25.15M ₿263.49	$0.003505 ₿0.000000036	$0.003402 ₿0.000000035	$661.33K ₿7.25	$25.15M ₿263.49	$25.15M ₿263.49
1036	Velodrome Finance VELO	$0.02392 ₿0.00000025	-2.15	$25.14M ₿263.1	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.69M ₿28.08	$56.04M ₿586.52	$25.14M ₿263.1
1037	Pocket Network POKT	$0.01248 ₿0.00000013	-2.53	$25.12M ₿263.41	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$602.19K ₿6.27	$29.36M ₿307.89	$25.12M ₿263.41
1041	Coin98 C98	$0.02489 ₿0.00000026	-2.09	$24.88M ₿260.14	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.87M ₿40.35	$24.88M ₿260.14	$24.88M ₿260.14
1043	Tensor TNSR	$0.07406 ₿0.00000077	4.55	$24.78M ₿259.04	$0.08258 ₿0.00000087	$0.07068 ₿0.00000074	$48.64M ₿509.01	$74.06M ₿774.17	$24.78M ₿259.04
1044	Arcblock ABT	$0.2511 ₿0.0000026	-1.34	$24.74M ₿261.4	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$76.04K ₿0.49	$46.68M ₿493.21	$24.74M ₿261.4
1053	ANyONe Protocol ANYONE	$0.3073 ₿0.0000032	6.37	$24.53M ₿257.37	$0.3083 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.03	$30.69M ₿321.96	$24.53M ₿257.37
1054	SuperRare RARE	$0.03003 ₿0.00000031	23.20	$24.51M ₿253.59	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$94.94M ₿980.95	$29.9M ₿309.32	$24.51M ₿253.59
1057	Fusionist ACE	$0.2804 ₿0.0000029	-1.82	$24.41M ₿255.21	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.25M ₿285.89	$41.02M ₿428.96	$24.41M ₿255.21
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002671 ₿0.000000028	-3.88	$24.36M ₿255.96	$0.00278 ₿0.000000029	$0.002659 ₿0.000000027	$227.04K ₿2.39	$26.37M ₿277.09	$24.36M ₿255.96
1062	Huobi Token HT	$0.222 ₿0.0000023	0.42	$24.29M ₿254.79	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.21K ₿0.14	$24.29M ₿254.79	$24.29M ₿254.79
1069	Celer Network CELR	$0.004273 ₿0.000000044	-2.33	$24.12M ₿252.57	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.63M ₿27.82	$42.73M ₿447.39	$24.12M ₿252.57
1071	Gods Unchained GODS	$0.0609 ₿0.00000063	0.41	$24M ₿251.54	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$284.39K ₿3.01	$30.45M ₿319.19	$24M ₿251.54
1074	MovieBloc MBL	$0.001258 ₿0.000000013	-1.72	$23.92M ₿250.86	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.06M ₿21.64	$37.74M ₿395.89	$23.92M ₿250.86
1077	Renzo REZ	$0.005308 ₿0.000000055	-1.51	$23.87M ₿249.9	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.48M ₿68.29	$52.15M ₿545.85	$23.87M ₿249.9
1083	Electroneum ETN	$0.001314 ₿0.000000013	-2.10	$23.63M ₿247.65	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$784.31K ₿8.22	$27.6M ₿289.25	$23.63M ₿247.65
1086	WazirX WRX	$0.05154 ₿0.00000054	4.11	$23.53M ₿246.81	$0.05441 ₿0.00000057	$0.04941 ₿0.00000051	$44.14K ₿0.46	$51.54M ₿540.63	$23.53M ₿246.81
1089	MetaMask USD MUSD	$1 ₿0.000010	0.07	$23.44M ₿245.58	$1 ₿0.000010	$0.9985 ₿0.000010	$16.39M ₿171.93	$23.44M ₿245.58	$23.44M ₿245.58
1093	Nosana NOS	$0.2804 ₿0.0000029	-0.54	$23.39M ₿244.61	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$205.22K ₿2.53	$28.04M ₿293.3	$23.39M ₿244.61
1097	Boba Network BOBA	$0.04665 ₿0.00000048	7.91	$23.02M ₿241.85	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.9M ₿31.34	$23.32M ₿244.99	$23.02M ₿241.85
1101	Maverick Protocol MAV	$0.02712 ₿0.00000028	-1.48	$22.86M ₿239.63	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$1.91M ₿21.29	$54.23M ₿568.55	$22.86M ₿239.63
1102	Apu Apustaja APU	$0.00006771 ₿0.00000000070	2.20	$22.85M ₿239.28	$0.00006755 ₿0.00000000070	$0.00006294 ₿0.00000000066	$872.62K ₿9.09	$22.85M ₿239.28	$22.85M ₿239.28
1103	StrikeCoin STRX	$0.02685 ₿0.00000028	-2.18	$22.77M ₿239.66	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.53K ₿0.06	$23.81M ₿250.64	$22.77M ₿239.66
1117	Propy PRO	$0.3835 ₿0.0000040	0.65	$22.19M ₿232.74	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$2.91M ₿38.08	$38.34M ₿401.99	$22.19M ₿232.74
1120	Saga SAGA	$0.0644 ₿0.00000067	3.01	$22.13M ₿231.49	$0.06446 ₿0.00000067	$0.06047 ₿0.00000063	$8.77M ₿91.7	$70.09M ₿733.3	$22.13M ₿231.49
1124	Origin Protocol OGN	$0.03326 ₿0.00000034	-1.06	$22.03M ₿231	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.31M ₿24.16	$46.92M ₿491.88	$22.03M ₿231
1134	Hashflow HFT	$0.0315 ₿0.00000033	2.46	$21.61M ₿226.37	$0.03423 ₿0.00000036	$0.03074 ₿0.00000032	$9.25M ₿97.8	$31.48M ₿329.86	$21.61M ₿226.37
1136	Dent DENT	$0.0002254 ₿0.0000000023	-1.57	$21.55M ₿225.89	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.8M ₿17.92	$22.53M ₿236.15	$21.55M ₿225.89
1137	Bone ShibaSwap BONE	$0.08615 ₿0.00000090	-0.98	$21.52M ₿225.59	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$957.8K ₿10.05	$21.53M ₿225.69	$21.52M ₿225.59
1147	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.23	$21.15M ₿221.21	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.95M ₿41.56	$28.13M ₿294.17	$21.15M ₿221.21
1157	Elastos ELA	$0.9009 ₿0.0000094	-2.14	$20.76M ₿217.78	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$238.83K ₿2.38	$23.58M ₿247.35	$20.76M ₿217.78
1159	Storj STORJ	$0.144 ₿0.0000015	-1.27	$20.71M ₿216.99	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.52M ₿68.5	$61.22M ₿641.37	$20.71M ₿216.99
1162	Vanar Chain VANRY	$0.01057 ₿0.00000011	20.12	$20.68M ₿217.07	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$45.01M ₿469.73	$22.84M ₿239.72	$20.68M ₿217.07
1163	FunFair FUN	$0.001931 ₿0.000000020	-0.94	$20.48M ₿214.02	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.74M ₿28.7	$21.25M ₿222.11	$20.48M ₿214.02
1173	IX Swap IXS	$0.1114 ₿0.0000011	1.71	$20.07M ₿210.45	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$175.88K ₿1.85	$20.07M ₿210.45	$20.07M ₿210.45
1175	Metadium META	$0.01158 ₿0.00000012	-2.92	$20.01M ₿210.97	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.45K ₿1.85	$23.17M ₿244.23	$20.01M ₿210.97
1180	MARBLEX MBX	$0.07346 ₿0.00000077	-2.64	$19.69M ₿206.6	$0.07548 ₿0.00000079	$0.07332 ₿0.00000077	$231.71K ₿2.42	$23.61M ₿247.68	$19.69M ₿206.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}