$3.31T
Marktkapitalisierung
$64.78B
24-Stunden-Volumen
BTC 57.34%     ETH 12.10%
Dominanz

Ergebnisseite 5 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token
Fiat-backed Stablecoin (928)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
849 Across Protocol  ACX $0.05362
₿0.00000056
-2.32 $35.52M
₿374.23
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.36M
₿14.36
$53.66M
₿565.3
$35.52M
₿374.23
Across Protocol(acx)-Preisprognose
850 FIDA  FIDA $0.03585
₿0.00000037
-1.00 $35.55M
₿374.61
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.71M
₿39.14
$35.88M
₿378.05
$35.55M
₿374.61
FIDA(fida)-Preisprognose
851 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿374.56
$1
₿0.000010
$0.9997
₿0.000010
$747.52K
₿6.49
$35.55M
₿374.57
$35.55M
₿374.56
Celo Dollar(cusd)-Preisprognose
852 Songbird  SGB $0.002146
₿0.000000022
-6.34 $35.38M
₿372.84
$0.002295
₿0.000000024
$0.002105
₿0.000000022
$245.2K
₿2.49
$42.11M
₿443.72
$35.38M
₿372.84
Songbird(sgb)-Preisprognose
853 Balancer  BAL $0.547
₿0.0000057
-0.72 $35.32M
₿372.14
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.13M
₿11.97
$38.98M
₿410.74
$35.32M
₿372.14
Balancer(bal)-Preisprognose
858 Gravity (by Galxe)  G $0.004824
₿0.000000050
-1.16 $34.91M
₿367.85
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.1M
₿22.12
$57.92M
₿610.3
$34.91M
₿367.85
Gravity (by Galxe)(g)-Preisprognose
859 Bit2Me  B2M $0.0118
₿0.00000012
0.27 $34.86M
₿367.34
$0.01191
₿0.00000012
$0.01173
₿0.00000012
$19.27K
₿0.2
$58.34M
₿614.67
$34.86M
₿367.34
Bit2Me(b2m)-Preisprognose
860 Snowbank  SB $218.31
₿0.0023
-1.33 $34.85M
₿367.22
$223.48
₿0.0023
$218.31
₿0.0022
$53.04
₿0
$34.85M
₿367.22
$34.85M
₿367.22
Snowbank(sb)-Preisprognose
861 Moonwell  WELL $0.007676
₿0.000000080
0.20 $34.74M
₿365.96
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$968.66K
₿10.21
$38.34M
₿403.94
$34.74M
₿365.96
Moonwell(well)-Preisprognose
862 DIAdata  DIA $0.2907
₿0.0000030
-2.99 $34.81M
₿366.76
$0.3018
₿0.0000031
$0.2905
₿0.0000030
$1.84M
₿17.55
$49.1M
₿517.36
$34.81M
₿366.76
DIAdata(dia)-Preisprognose
864 Osaka Protocol  OSAK $0.0000000455
₿0.00000000000047
-0.83 $34.65M
₿365.05
$0.00000004673
₿0.00000000000049
$0.00000004552
₿0.00000000000047
$25.93K
₿0.27
$34.65M
₿365.05
$34.65M
₿365.05
Osaka Protocol(osak)-Preisprognose
866 Liquity USD  LUSD $0.9993
₿0.000010
-0.24 $34.39M
₿362.35
$1
₿0.000010
$0.9872
₿0.000010
$28.6K
₿0.3
$34.39M
₿362.35
$34.39M
₿362.35
868 Cobak Token  CBK $0.3465
₿0.0000036
-0.75 $34.34M
₿361.83
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.15M
₿22.68
$34.62M
₿364.8
$34.34M
₿361.83
Cobak Token(cbk)-Preisprognose
870 Smooth Love Potion  SLP $0.0009378
₿0.0000000098
-12.99 $34.2M
₿360.41
$0.001157
₿0.000000012
$0.0009379
₿0.0000000098
$31.69M
₿333.9
$34.2M
₿360.41
$34.2M
₿360.41
Smooth Love Potion(slp)-Preisprognose
871 Phala Network  PHA $0.04119
₿0.00000043
1.38 $34.08M
₿359.12
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.89M
₿72.53
$41.28M
₿434.95
$34.08M
₿359.12
Phala Network(pha)-Preisprognose
872 Bifrost  BFC $0.02446
₿0.00000025
-1.77 $34.04M
₿358.7
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$523.19K
₿5.51
$57.95M
₿610.67
$34.04M
₿358.7
Bifrost(bfc)-Preisprognose
873 f(x) Protocol fxUSD  FXUSD $0.9961
₿0.000010
-0.40 $33.89M
₿357.09
$1.01
₿0.000010
$0.9933
₿0.000010
$547.36K
₿5.77
$33.89M
₿357.09
$33.89M
₿357.09
f(x) Protocol fxUSD(fxusd)-Preisprognose
877 Cartesi  CTSI $0.0374
₿0.00000039
-1.31 $33.7M
₿355.14
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$3M
₿31.58
$37.4M
₿394.09
$33.7M
₿355.14
Cartesi(ctsi)-Preisprognose
878 Magic  MAGIC $0.1058
₿0.0000011
1.87 $33.66M
₿354.7
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$45.38M
₿478.03
$36.85M
₿388.27
$33.66M
₿354.7
Magic(magic)-Preisprognose
879 Ocean Protocol  OCEAN $0.1675
₿0.0000017
0.75 $33.53M
₿353.28
$0.1692
₿0.0000017
$0.1657
₿0.0000017
$49.17K
₿0.52
$44.87M
₿472.86
$33.53M
₿353.28
Ocean Protocol(ocean)-Preisprognose
880 GameBuild  GAME $0.001798
₿0.000000018
-3.36 $33.49M
₿352.92
$0.002089
₿0.000000021
$0.001786
₿0.000000018
$20.07M
₿211.43
$38.53M
₿405.97
$33.49M
₿352.92
GameBuild(game)-Preisprognose
885 SPACE ID  ID $0.07744
₿0.00000081
-3.35 $33.34M
₿351.27
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.42M
₿88.53
$154.63M
₿1.63K
$33.34M
₿351.27
SPACE ID(id)-Preisprognose
888 Wilder World  WILD $0.06927
₿0.00000073
4.99 $33.14M
₿349.17
$0.06991
₿0.00000073
$0.06591
₿0.00000069
$453.78K
₿4.78
$34.6M
₿364.55
$33.14M
₿349.17
Wilder World(wild)-Preisprognose
891 AI Analysis Token  AIAT $0.2984
₿0.0000031
2.33 $32.93M
₿347.02
$0.3016
₿0.0000031
$0.2916
₿0.0000030
$21.96K
₿0.23
$149.22M
₿1.57K
$32.93M
₿347.02
AI Analysis Token(aiat)-Preisprognose
892 Aurora  AURORA $0.04888
₿0.00000051
-0.71 $32.87M
₿346.34
$0.04933
₿0.00000051
$0.04885
₿0.00000051
$333.62K
₿3.51
$48.87M
₿514.93
$32.87M
₿346.34
Aurora(aurora)-Preisprognose
896 BLOCKv  VEE $0.008524
₿0.000000089
5.32 $32.74M
₿345.04
$0.009598
₿0.00000010
$0.0079
₿0.000000082
$1.08M
₿11.33
$32.74M
₿345.04
$32.74M
₿345.04
BLOCKv(vee)-Preisprognose
899 Dymension  DYM $0.07353
₿0.00000077
3.95 $32.82M
₿342.64
$0.07352
₿0.00000077
$0.06889
₿0.00000072
$5.51M
₿58.06
$73.53M
₿767.71
$32.82M
₿342.64
Dymension(dym)-Preisprognose
902 Marlin  POND $0.003903
₿0.000000041
-1.00 $32.01M
₿337.26
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.04M
₿10.96
$39.02M
₿411.18
$32.01M
₿337.26
Marlin(pond)-Preisprognose
911 QuarkChain  QKC $0.004382
₿0.000000046
-0.83 $31.54M
₿332.3
$0.004449
₿0.000000046
$0.004348
₿0.000000045
$755.01K
₿7.95
$43.79M
₿461.46
$31.54M
₿332.3
QuarkChain(qkc)-Preisprognose
912 sETH  SETH $2,711.54
₿0.028
1.10 $31.4M
₿330.87
$2,728.42
₿0.028
$2,680.48
₿0.028
$361.61
₿0
$31.4M
₿330.87
$31.4M
₿330.87
sETH(seth)-Preisprognose
913 dKargo  DKA $0.006236
₿0.000000065
-1.32 $31.22M
₿328.96
$0.006535
₿0.000000068
$0.006196
₿0.000000064
$1.52M
₿15.99
$31.22M
₿328.96
$31.22M
₿328.96
dKargo(dka)-Preisprognose
914 ChainGPT  CGPT $0.03552
₿0.00000037
-2.11 $31.14M
₿328.03
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.03M
₿42.49
$35.47M
₿373.72
$31.14M
₿328.03
ChainGPT(cgpt)-Preisprognose
919 SingularityNET  AGIX $0.1187
₿0.0000012
-1.77 $30.94M
₿326.07
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.72K
₿0.13
$64.13M
₿675.76
$30.94M
₿326.07
SingularityNET(agix)-Preisprognose
920 Medibloc  MED $0.002892
₿0.000000030
-3.27 $30.91M
₿325.76
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.45M
₿15.28
$33.21M
₿349.95
$30.91M
₿325.76
Medibloc(med)-Preisprognose
923 Kujira  KUJI $0.04805
₿0.00000050
4.19 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$145.56
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji)-Preisprognose
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu)-Preisprognose
929 ankrETH  ANKRETH $4,015.09
₿0.042
7.07 $30.04M
₿316.55
$4,025.16
₿0.042
$3,749.8
₿0.039
$35.06
₿0
$30.04M
₿316.55
$30.04M
₿316.55
ankrETH(ankreth)-Preisprognose
932 HUNT Platform  HUNT $0.1504
₿0.0000015
0.06 $29.93M
₿315.44
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$175.3K
₿1.85
$29.93M
₿315.44
$29.93M
₿315.44
HUNT Platform(hunt)-Preisprognose
937 Aergo  AERGO $0.06222
₿0.00000065
-1.52 $29.42M
₿310.06
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.16M
₿33.33
$31.14M
₿328.1
$29.42M
₿310.06
Aergo(aergo)-Preisprognose
938 Electronic USD  EUSD $0.9983
₿0.000010
0.02 $29.25M
₿308.16
$1
₿0.000010
$0.9971
₿0.000010
$404.8K
₿4.26
$29.25M
₿308.16
$29.25M
₿308.16
Electronic USD(eusd)-Preisprognose
939 Uquid Coin  UQC $2.92
₿0.000030
9.21 $29.22M
₿307.89
$2.98
₿0.000031
$2.68
₿0.000028
$97.33
₿0
$116.87M
₿1.23K
$29.22M
₿307.89
Uquid Coin(uqc)-Preisprognose
940 Banana Gun  BANANA $7.27
₿0.000076
-0.49 $29.21M
₿307.82
$7.38
₿0.000077
$7.21
₿0.000075
$4.84M
₿50.95
$61.12M
₿644
$29.21M
₿307.82
Banana Gun(banana)-Preisprognose
944 PONKE  PONKE $0.05165
₿0.00000054
1.29 $28.69M
₿302.62
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.1M
₿85.34
$28.69M
₿302.65
$28.69M
₿302.62
PONKE(ponke)-Preisprognose
949 QANplatform  QANX $0.01678
₿0.00000017
-6.77 $28.57M
₿301.05
$0.018
₿0.00000018
$0.01677
₿0.00000017
$320.21K
₿3.37
$35.29M
₿371.8
$28.57M
₿301.05
QANplatform(qanx)-Preisprognose
959 WINk  WIN $0.00002839
₿0.00000000029
0.74 $28.19M
₿297.06
$0.00002883
₿0.00000000030
$0.00002818
₿0.00000000029
$4.63M
₿48.82
$28.34M
₿298.64
$28.19M
₿297.06
WINk(win)-Preisprognose
963 Adventure Gold  AGLD $0.3188
₿0.0000033
-1.33 $27.9M
₿294
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.34M
₿172.21
$29.63M
₿312.16
$27.9M
₿294
Adventure Gold(agld)-Preisprognose
966 Marcopolo  MAPO $0.004478
₿0.000000047
-0.09 $27.65M
₿291.33
$0.004506
₿0.000000047
$0.004475
₿0.000000046
$629.45K
₿6.63
$43.42M
₿457.49
$27.65M
₿291.33
Marcopolo(mapo)-Preisprognose
967 Clearpool  CPOOL $0.03055
₿0.00000032
-0.34 $27.61M
₿290.96
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.26M
₿13.32
$30.56M
₿322.01
$27.61M
₿290.96
Clearpool(cpool)-Preisprognose
968 miMatic  MIMATIC $1
₿0.000010
0.04 $27.57M
₿290.54
$1
₿0.000010
$0.9992
₿0.000010
$7.04K
₿0.07
$302.49M
₿3.19K
$27.57M
₿290.54
miMatic(mimatic)-Preisprognose
969 Nym  NYM $0.03339
₿0.00000035
7.06 $27.57M
₿290.46
$0.03339
₿0.00000035
$0.03119
₿0.00000032
$837.47K
₿8.82
$33.4M
₿351.9
$27.57M
₿290.46
Nym(nym)-Preisprognose
975 Moonriver  MOVR $2.58
₿0.000027
-1.38 $27.34M
₿288.07
$2.64
₿0.000027
$2.54
₿0.000026
$2.08M
₿21.88
$31.78M
₿334.83
$27.34M
₿288.07
Moonriver(movr)-Preisprognose
977 sUSD  SUSD $0.8139
₿0.0000085
-0.05 $27.31M
₿287.74
$0.8301
₿0.0000086
$0.8133
₿0.0000085
$60.52K
₿0.64
$27.31M
₿287.74
$27.31M
₿287.74
sUSD(susd)-Preisprognose
979 Tensor  TNSR $0.08264
₿0.00000087
15.80 $27.27M
₿287.36
$0.08258
₿0.00000087
$0.0705
₿0.00000073
$29.81M
₿313.95
$81.5M
₿858.79
$27.27M
₿287.36
Tensor(tnsr)-Preisprognose
980 Keep Network  KEEP $0.04959
₿0.00000052
5.70 $27.27M
₿287.33
$0.05017
₿0.00000052
$0.04691
₿0.00000049
$3.86K
₿0.04
$49.6M
₿522.68
$27.27M
₿287.33
Keep Network(keep)-Preisprognose
986 Moonbeam  GLMR $0.02598
₿0.00000027
-3.27 $27.05M
₿285.04
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.98M
₿63
$31.51M
₿331.97
$27.05M
₿285.04
Moonbeam(glmr)-Preisprognose
993 BounceBit  BB $0.06539
₿0.00000068
-2.59 $26.79M
₿282.3
$0.06811
₿0.00000071
$0.06374
₿0.00000067
$14.96M
₿157.6
$137.38M
₿1.45K
$26.79M
₿282.3
BounceBit(bb)-Preisprognose
995 A Hunters Dream  CAW $0.00000004165
₿0.00000000000044
-0.82 $26.79M
₿282.24
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$415.72K
₿5.57
$28.05M
₿295.54
$26.79M
₿282.24
A Hunters Dream(caw)-Preisprognose
999 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.04 $26.69M
₿281.22
$1.18
₿0.000012
$1.17
₿0.000012
$223.19K
₿2.35
$26.71M
₿281.42
$26.69M
₿281.22
Frax Staked frxUSD(sfrxusd)-Preisprognose
1004 Chainflip  FLIP $0.3989
₿0.0000041
0.13 $26.47M
₿278.9
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$120.83K
₿1.28
$37.17M
₿391.62
$26.47M
₿278.9
Chainflip(flip)-Preisprognose
1005 Metaplex  MPLX $0.05044
₿0.00000053
-1.57 $26.42M
₿278.32
$0.05125
₿0.00000053
$0.05024
₿0.00000052
$769.43K
₿8.11
$50.44M
₿531.43
$26.42M
₿278.32
Metaplex(mplx)-Preisprognose
1007 Gains Network  GNS $1
₿0.000010
-2.18 $26.43M
₿278.47
$1.03
₿0.000010
$0.9911
₿0.000010
$1.92M
₿20.27
$26.43M
₿278.47
$26.43M
₿278.47
Gains Network(gns)-Preisprognose
1010 Monerium EUR emoney  EURE $1.16
₿0.000012
-0.56 $26.32M
₿277.31
$1.17
₿0.000012
$1.15
₿0.000012
$152.46K
₿1.61
$26.32M
₿277.31
$26.32M
₿277.31
Monerium EUR emoney(eure)-Preisprognose
1011 Wrapped QUIL  QUIL $0.02919
₿0.00000030
13.35 $26.31M
₿277.24
$0.0298
₿0.00000031
$0.02535
₿0.00000026
$208.73K
₿2.2
$26.31M
₿277.24
$26.31M
₿277.24
Wrapped QUIL(quil)-Preisprognose
1024 JOE  JOE $0.06348
₿0.00000066
-1.63 $25.62M
₿269.91
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$1.98M
₿20.87
$31.72M
₿334.2
$25.62M
₿269.91
JOE(joe)-Preisprognose
1028 Pocket Network  POKT $0.01263
₿0.00000013
-1.27 $25.42M
₿267.81
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$520.83K
₿5.51
$29.71M
₿313.03
$25.42M
₿267.81
Pocket Network(pokt)-Preisprognose
1037 Velodrome Finance  VELO $0.0238
₿0.00000025
-2.92 $25.01M
₿263.48
$0.02463
₿0.00000025
$0.02374
₿0.00000024
$2.74M
₿28.85
$55.75M
₿587.35
$25.01M
₿263.48
Velodrome Finance(velo)-Preisprognose
1039 BENQI  QI $0.003465
₿0.000000036
-1.54 $24.96M
₿263.01
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$700.95K
₿7.38
$24.96M
₿263.01
$24.96M
₿263.01
BENQI(qi)-Preisprognose
1040 Arcblock  ABT $0.2533
₿0.0000026
1.14 $24.93M
₿262.71
$0.2558
₿0.0000026
$0.248
₿0.0000026
$73.66K
₿0.78
$47.04M
₿495.68
$24.93M
₿262.71
Arcblock(abt)-Preisprognose
1042 Coin98  C98 $0.02473
₿0.00000026
-1.45 $24.74M
₿260.69
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.23M
₿44.57
$24.74M
₿260.69
$24.74M
₿260.69
Coin98(c98)-Preisprognose
1051 Huobi Token  HT $0.2234
₿0.0000023
1.22 $24.45M
₿257.62
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.26K
₿0.14
$24.45M
₿257.62
$24.45M
₿257.62
Huobi Token(ht)-Preisprognose
1053 Alethea Artificial Liquid Intelligence Token  ALI $0.002675
₿0.000000028
-5.55 $24.41M
₿257.23
$0.002836
₿0.000000029
$0.002659
₿0.000000027
$228.02K
₿2.4
$26.43M
₿278.46
$24.41M
₿257.23
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
1055 Fusionist  ACE $0.2795
₿0.0000029
-3.66 $24.33M
₿256.73
$0.3078
₿0.0000032
$0.2789
₿0.0000029
$30.8M
₿324.54
$40.9M
₿431.52
$24.33M
₿256.73
Fusionist(ace)-Preisprognose
1067 Gods Unchained  GODS $0.06074
₿0.00000063
0.59 $23.94M
₿252.28
$0.06334
₿0.00000066
$0.06039
₿0.00000063
$661.31K
₿6.97
$30.38M
₿320.14
$23.94M
₿252.28
Gods Unchained(gods)-Preisprognose
1068 ANyONe Protocol  ANYONE $0.2991
₿0.0000031
6.58 $23.91M
₿251.95
$0.3083
₿0.0000032
$0.2806
₿0.0000029
$1.18M
₿12.43
$29.92M
₿315.19
$23.91M
₿251.95
ANyONe Protocol(anyone)-Preisprognose
1070 Celer Network  CELR $0.004233
₿0.000000044
-3.02 $23.91M
₿251.94
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.69M
₿28.33
$42.35M
₿446.27
$23.91M
₿251.94
Celer Network(celr)-Preisprognose
1073 MovieBloc  MBL $0.001256
₿0.000000013
-2.15 $23.86M
₿251.37
$0.001302
₿0.000000013
$0.001255
₿0.000000013
$2.08M
₿21.01
$37.65M
₿396.7
$23.86M
₿251.37
MovieBloc(mbl)-Preisprognose
1077 Electroneum  ETN $0.001315
₿0.000000013
-3.64 $23.52M
₿247.81
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$771.58K
₿8.13
$27.47M
₿289.43
$23.52M
₿247.81
Electroneum(etn)-Preisprognose
1079 Renzo  REZ $0.005214
₿0.000000054
-3.41 $23.47M
₿247.32
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.46M
₿68.17
$51.27M
₿540.21
$23.47M
₿247.32
Renzo(rez)-Preisprognose
1081 MetaMask USD  MUSD $0.9996
₿0.000010
-0.06 $23.42M
₿246.75
$1
₿0.000010
$0.9985
₿0.000010
$13.9M
₿146.39
$23.42M
₿246.75
$23.42M
₿246.75
MetaMask USD(musd)-Preisprognose
1091 Nosana  NOS $0.2773
₿0.0000029
-1.62 $23.13M
₿243.71
$0.2824
₿0.0000029
$0.2772
₿0.0000029
$181.79K
₿1.92
$27.74M
₿292.22
$23.13M
₿243.71
Nosana(nos)-Preisprognose
1092 WazirX  WRX $0.05068
₿0.00000053
2.81 $23.12M
₿243.68
$0.05441
₿0.00000057
$0.04929
₿0.00000051
$37.5K
₿0.4
$50.65M
₿533.77
$23.12M
₿243.68
WazirX(wrx)-Preisprognose
1097 StrikeCoin  STRX $0.02679
₿0.00000028
-1.62 $22.72M
₿239.45
$0.02757
₿0.00000028
$0.02673
₿0.00000028
$4.43K
₿0.05
$23.76M
₿250.42
$22.72M
₿239.45
StrikeCoin(strx)-Preisprognose
1098 Maverick Protocol  MAV $0.02698
₿0.00000028
-2.63 $22.76M
₿239.8
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.73M
₿18.22
$54M
₿568.94
$22.76M
₿239.8
Maverick Protocol(mav)-Preisprognose
1099 SuperRare  RARE $0.02746
₿0.00000028
13.49 $22.52M
₿237.32
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$81.74M
₿861.14
$27.47M
₿289.48
$22.52M
₿237.32
SuperRare(rare)-Preisprognose
1115 Apu Apustaja  APU $0.00006507
₿0.00000000068
-1.69 $21.99M
₿231.71
$0.00006698
₿0.00000000070
$0.00006294
₿0.00000000066
$799.53K
₿8.42
$21.99M
₿231.71
$21.99M
₿231.71
Apu Apustaja(apu)-Preisprognose
1119 Propy  PRO $0.3773
₿0.0000039
-1.85 $21.87M
₿230.51
$0.386
₿0.0000040
$0.3767
₿0.0000039
$3.75M
₿39.74
$37.78M
₿398.13
$21.87M
₿230.51
Propy(pro)-Preisprognose
1122 Origin Protocol  OGN $0.0329
₿0.00000034
-1.49 $21.79M
₿229.56
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.42M
₿25.56
$46.39M
₿488.83
$21.79M
₿229.56
Origin Protocol(ogn)-Preisprognose
1128 Saga  SAGA $0.06282
₿0.00000066
-0.78 $21.59M
₿227.43
$0.06422
₿0.00000067
$0.06047
₿0.00000063
$7.33M
₿77.23
$68.38M
₿720.44
$21.59M
₿227.43
Saga(saga)-Preisprognose
1131 Bone ShibaSwap  BONE $0.08603
₿0.00000090
0.03 $21.49M
₿226.41
$0.08712
₿0.00000091
$0.08508
₿0.00000089
$958.31K
₿10.1
$21.5M
₿226.51
$21.49M
₿226.41
Bone ShibaSwap(bone)-Preisprognose
1136 Dent  DENT $0.000224
₿0.0000000023
-1.38 $21.45M
₿225.98
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.57M
₿16.45
$22.42M
₿236.25
$21.45M
₿225.98
Dent(dent)-Preisprognose
1138 Hashflow  HFT $0.03116
₿0.00000032
2.78 $21.41M
₿225.52
$0.03423
₿0.00000036
$0.03026
₿0.00000031
$9.64M
₿101.55
$31.19M
₿328.61
$21.41M
₿225.52
Hashflow(hft)-Preisprognose
1143 Ampleforth Governance Token  FORTH $1.83
₿0.000019
1.65 $21.11M
₿222.45
$1.88
₿0.000019
$1.8
₿0.000018
$3.67M
₿38.63
$28.07M
₿295.82
$21.11M
₿222.45
Ampleforth Governance Token(forth)-Preisprognose
1146 Boba Network  BOBA $0.04253
₿0.00000044
-0.62 $21M
₿221.3
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$933.99K
₿9.84
$21.28M
₿224.17
$21M
₿221.3
Boba Network(boba)-Preisprognose
1149 Elastos  ELA $0.9065
₿0.0000095
-2.93 $20.91M
₿220.3
$0.9396
₿0.0000098
$0.8799
₿0.0000092
$264.07K
₿2.78
$23.75M
₿250.22
$20.91M
₿220.3
Elastos(ela)-Preisprognose
1155 Storj  STORJ $0.1433
₿0.0000015
-2.86 $20.64M
₿217.45
$0.1488
₿0.0000015
$0.143
₿0.0000015
$7.43M
₿78.26
$60.99M
₿642.72
$20.64M
₿217.45
Storj(storj)-Preisprognose
1158 Metadium  META $0.01184
₿0.00000012
0.41 $20.47M
₿215.69
$0.01193
₿0.00000012
$0.01167
₿0.00000012
$205.17K
₿2.2
$23.7M
₿249.7
$20.47M
₿215.69
Metadium(meta)-Preisprognose
1161 FunFair  FUN $0.001923
₿0.000000020
-2.97 $20.38M
₿214.78
$0.001992
₿0.000000020
$0.001923
₿0.000000020
$3.27M
₿34.39
$21.15M
₿222.9
$20.38M
₿214.78
FunFair(fun)-Preisprognose
1171 IX Swap  IXS $0.1105
₿0.0000011
2.13 $19.9M
₿209.68
$0.112
₿0.0000011
$0.1078
₿0.0000011
$177.42K
₿1.87
$19.9M
₿209.68
$19.9M
₿209.68
IX Swap(ixs)-Preisprognose
1173 MARBLEX  MBX $0.07403
₿0.00000077
-1.77 $19.84M
₿209.05
$0.07602
₿0.00000079
$0.07388
₿0.00000077
$245.45K
₿2.59
$23.79M
₿250.62
$19.84M
₿209.05
MARBLEX(mbx)-Preisprognose
1177 Vanar Chain  VANRY $0.01001
₿0.00000010
16.49 $19.61M
₿207.24
$0.01163
₿0.00000012
$0.008597
₿0.000000090
$32.23M
₿339.76
$21.66M
₿228.87
$19.61M
₿207.24
Vanar Chain(vanry)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀