Ergebnisseite 5 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (940)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	Moonwell WELL	$0.0036 ₿0.000000058	5.74	$16.11M ₿264.35	$0.003647 ₿0.000000058	$0.00335 ₿0.000000055	$2.17M ₿40.02	$17.78M ₿291.78	$16.11M ₿264.35
916	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$16.18M ₿262.1	$1 ₿0.000016	$0.9997 ₿0.000015	$282.29K ₿6.23	$16.18M ₿262.1	$16.18M ₿262.1
919	Magic MAGIC	$0.04762 ₿0.00000074	4.66	$16.02M ₿251.24	$0.04789 ₿0.00000077	$0.04545 ₿0.00000074	$2.79M ₿56.01	$16.58M ₿259.96	$16.02M ₿251.24
924	HUNT Platform HUNT	$0.08022 ₿0.0000012	6.04	$15.97M ₿254.81	$0.08108 ₿0.0000013	$0.07533 ₿0.0000012	$81.34K ₿1.39	$15.97M ₿254.81	$15.97M ₿254.81
925	SaucerSwap SAUCE	$0.0176 ₿0.00000028	2.86	$15.95M ₿255.24	$0.01768 ₿0.00000028	$0.0171 ₿0.00000027	$39.86K ₿0.68	$17.6M ₿281.66	$15.95M ₿255.24
926	Chromia CHR	$0.01635 ₿0.00000025	4.65	$15.94M ₿250.38	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.91M ₿56.09	$15.94M ₿250.38	$15.94M ₿250.38
931	Nym NYM	$0.01899 ₿0.00000030	-1.48	$15.87M ₿254.48	$0.01956 ₿0.00000032	$0.01882 ₿0.00000030	$1.54M ₿23.78	$19M ₿304.63	$15.87M ₿254.48
933	Pocket Network POKT	$0.007873 ₿0.00000012	2.37	$16.13M ₿260.82	$0.008057 ₿0.00000013	$0.007642 ₿0.00000012	$561.82K ₿4.84	$18.85M ₿304.86	$16.13M ₿260.82
934	Electroneum ETN	$0.0008798 ₿0.000000014	-0.20	$15.84M ₿255.53	$0.0008848 ₿0.000000014	$0.0008702 ₿0.000000013	$302.48K ₿4.89	$15.84M ₿255.53	$15.84M ₿255.53
935	Moonriver MOVR	$1.3 ₿0.000020	6.01	$15.76M ₿248.16	$1.39 ₿0.000022	$1.22 ₿0.000020	$4.1M ₿117.74	$16.21M ₿255.34	$15.76M ₿248.16
937	Velodrome Finance VELO	$0.01298 ₿0.00000020	4.26	$15.61M ₿244.89	$0.01308 ₿0.00000020	$0.01236 ₿0.00000020	$2.01M ₿31.28	$32.33M ₿507.27	$15.61M ₿244.89
949	DIAdata DIA	$0.1266 ₿0.0000019	1.59	$15.08M ₿235.84	$0.1278 ₿0.0000020	$0.1211 ₿0.0000019	$3.46M ₿46.4	$21.27M ₿332.67	$15.08M ₿235.84
955	XSGD XSGD	$0.7757 ₿0.000012	0.40	$14.84M ₿240.16	$0.7754 ₿0.000012	$0.7723 ₿0.000012	$580.83K ₿7.77	$14.84M ₿240.16	$14.84M ₿240.16
956	Coin98 C98	$0.01477 ₿0.00000023	3.61	$14.77M ₿231.01	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.13M ₿156.25	$14.77M ₿231.01	$14.77M ₿231.01
958	Marlin POND	$0.001784 ₿0.000000029	-4.07	$14.62M ₿245.32	$0.00192 ₿0.000000031	$0.001703 ₿0.000000027	$5.04M ₿81.13	$17.83M ₿299.08	$14.62M ₿245.32
959	USDM USDM	$0.9988 ₿0.000016	0.72	$14.61M ₿238.21	$1.03 ₿0.000016	$0.9833 ₿0.000015	$553.37K ₿7	$14.61M ₿238.21	$14.61M ₿238.21
967	DODO DODO	$0.01447 ₿0.00000022	-1.04	$14.44M ₿222.57	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.18M ₿32.74	$14.44M ₿222.57	$14.44M ₿222.57
970	PONKE PONKE	$0.02593 ₿0.00000041	4.49	$14.3M ₿228.63	$0.0285 ₿0.00000046	$0.02473 ₿0.00000040	$2.93M ₿44.84	$14.3M ₿228.66	$14.3M ₿228.63
974	Radix XRD	$0.001058 ₿0.000000017	2.22	$14.24M ₿230.5	$0.001078 ₿0.000000017	$0.001035 ₿0.000000016	$1.75K ₿0.03	$14.24M ₿230.5	$14.24M ₿230.5
984	Biconomy BICO	$0.0189 ₿0.00000029	3.29	$13.57M ₿213.52	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$4.95M ₿75.94	$18.9M ₿297.36	$13.57M ₿213.52
986	MovieBloc MBL	$0.0007071 ₿0.000000011	4.15	$13.67M ₿217.03	$0.0007053 ₿0.000000011	$0.00067 ₿0.000000010	$1.22M ₿20.26	$21.16M ₿335.95	$13.67M ₿217.03
994	Delysium AGI	$0.005259 ₿0.000000082	-1.11	$13.43M ₿209.73	$0.005532 ₿0.000000089	$0.004984 ₿0.000000081	$457.88K ₿7.11	$15.78M ₿246.29	$13.43M ₿209.73
995	Metadium META	$0.007697 ₿0.00000012	0.60	$13.4M ₿217.77	$0.007791 ₿0.00000012	$0.007625 ₿0.00000012	$214.41K ₿3.49	$15.42M ₿250.65	$13.4M ₿217.77
997	BLOCKv VEE	$0.00597 ₿0.000000094	4.93	$11.68M ₿185.47	$0.006878 ₿0.00000010	$0.00488 ₿0.000000080	$15.23K ₿0.24	$11.68M ₿185.47	$11.68M ₿185.47
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001422 ₿0.000000022	2.50	$13.43M ₿214.34	$0.001445 ₿0.000000023	$0.001368 ₿0.000000022	$41.1K ₿0.66	$14.14M ₿225.53	$13.43M ₿214.34
1007	Kishu Inu KISHU	$0.000000000136 ₿0.0000000000000021	12.28	$13.07M ₿205.25	$0.000000000142 ₿0.0000000000000022	$0.000000000119 ₿0.0000000000000019	$178.59K ₿2.81	$13.07M ₿205.25	$13.07M ₿205.25
1009	Portal PORTAL	$0.01631 ₿0.00000026	-13.00	$13.03M ₿208.66	$0.01958 ₿0.00000031	$0.01549 ₿0.00000024	$49.18M ₿783.53	$16.27M ₿260.59	$13.03M ₿208.66
1026	AITECH Cloud Network ACN	$0.007112 ₿0.00000011	-0.13	$12.69M ₿201.45	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.97M ₿61.41	$14.13M ₿224.24	$12.69M ₿201.45
1028	StablR USD USDR	$0.5984 ₿0.0000095	9.00	$12.66M ₿201.91	$0.6132 ₿0.0000098	$0.5285 ₿0.0000086	$96.7K ₿1.55	$12.66M ₿201.91	$12.66M ₿201.91
1035	USD CoinVertible USDCV	$0.998 ₿0.000015	-0.13	$12.57M ₿199.44	$1 ₿0.000016	$0.995 ₿0.000015	$64.3M ₿980.1	$12.57M ₿199.44	$12.57M ₿199.44
1036	JOE JOE	$0.03114 ₿0.00000049	4.27	$12.57M ₿201.65	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$5.23M ₿94.58	$15.56M ₿249.68	$12.57M ₿201.65
1040	Celer Network CELR	$0.002206 ₿0.000000035	3.97	$12.44M ₿198.29	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.53M ₿23.98	$22.03M ₿351.25	$12.44M ₿198.29
1051	Banana Gun BANANA	$3.03 ₿0.000048	4.09	$12.16M ₿193.03	$3.05 ₿0.000048	$2.9 ₿0.000047	$4.34M ₿68.28	$25.43M ₿403.83	$12.16M ₿193.03
1053	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01254 ₿0.00000020	4.51	$12.54M ₿191.15	$0.01319 ₿0.00000021	$0.01197 ₿0.00000019	$607.27K ₿54.18	$12.54M ₿191.15	$12.54M ₿191.15
1054	Osaka Protocol OSAK	$0.00000001582 ₿0.00000000000025	15.73	$12.04M ₿191.1	$0.0000000159 ₿0.00000000000025	$0.00000001355 ₿0.00000000000022	$79.55K ₿1.25	$12.04M ₿191.1	$12.04M ₿191.1
1059	Huobi Token HT	$0.1083 ₿0.0000017	-0.98	$11.87M ₿191.26	$0.1151 ₿0.0000019	$0.1073 ₿0.0000017	$41.05K ₿0.65	$11.87M ₿191.26	$11.87M ₿191.26
1060	miMatic MIMATIC	$0.9878 ₿0.000015	0.01	$11.87M ₿187.16	$0.9888 ₿0.000016	$0.9871 ₿0.000015	$10.79K ₿0.16	$298.87M ₿4.71K	$11.87M ₿187.16
1062	CorgiAI CORGIAI	$0.00003318 ₿0.00000000052	2.26	$11.83M ₿188.24	$0.00003335 ₿0.00000000054	$0.00003241 ₿0.00000000052	$3.74K ₿0.08	$11.83M ₿188.24	$11.83M ₿188.24
1065	Origin Protocol OGN	$0.01783 ₿0.00000028	4.71	$11.82M ₿187.84	$0.01797 ₿0.00000028	$0.01701 ₿0.00000027	$1.25M ₿19.42	$25.11M ₿398.95	$11.82M ₿187.84
1067	YUSD Stablecoin YUSD	$0.9959 ₿0.000015	0.04	$11.8M ₿187.27	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$19.65 ₿0	$11.8M ₿187.27	$11.8M ₿187.27
1069	Shardus ULT	$0.02666 ₿0.00000042	5.77	$11.73M ₿187.33	$0.02686 ₿0.00000042	$0.0252 ₿0.00000041	$19.96 ₿0	$26.68M ₿426.19	$11.73M ₿187.33
1078	Maya Protocol CACAO	$0.1167 ₿0.0000018	3.84	$11.68M ₿181.76	$0.1167 ₿0.0000018	$0.1122 ₿0.0000018	$2.52M ₿38.96	$11.68M ₿181.76	$11.68M ₿181.76
1081	Bone ShibaSwap BONE	$0.04622 ₿0.00000073	6.11	$11.55M ₿191.47	$0.04976 ₿0.00000079	$0.04353 ₿0.00000070	$458.06K ₿7.32	$11.56M ₿191.57	$11.55M ₿191.47
1083	Gains Network GNS	$0.4828 ₿0.0000076	5.78	$11.54M ₿183.61	$0.4828 ₿0.0000077	$0.4564 ₿0.0000074	$955.93K ₿15.05	$11.54M ₿183.61	$11.54M ₿183.61
1084	Worldwide USD WUSD	$0.9982 ₿0.000015	0.01*	$11.5M ₿182.49	$0.9985 ₿0.000016	$0.998 ₿0.000015	$114.32K ₿1.82	$11.5M ₿182.49	$11.5M ₿182.49
1085	Boba Network BOBA	$0.02292 ₿0.00000036	1.95	$11.39M ₿179.82	$0.02327 ₿0.00000038	$0.02246 ₿0.00000036	$2.7M ₿53.27	$11.54M ₿182.15	$11.39M ₿179.82
1086	IX Swap IXS	$0.06392 ₿0.0000010	6.64	$11.38M ₿180.96	$0.06348 ₿0.0000010	$0.05967 ₿0.00000098	$86.37K ₿1.34	$11.38M ₿180.96	$11.38M ₿180.96
1089	Gods Unchained GODS	$0.02877 ₿0.00000045	1.91	$11.33M ₿178.1	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$245.25K ₿3.89	$14.37M ₿226	$11.33M ₿178.1
1091	SPACE ID ID	$0.02627 ₿0.00000041	5.36	$11.29M ₿180.74	$0.02712 ₿0.00000043	$0.02478 ₿0.00000040	$12.65M ₿200.08	$52.37M ₿838.22	$11.29M ₿180.74
1095	SMARDEX SDEX	$0.001151 ₿0.000000018	1.24	$11.28M ₿179.18	$0.001151 ₿0.000000018	$0.001137 ₿0.000000018	$297.91K ₿4.71	$11.36M ₿180.39	$11.28M ₿179.18
1097	Storj STORJ	$0.07838 ₿0.0000012	3.94	$11.25M ₿178.66	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.73M ₿93.97	$33.25M ₿528.08	$11.25M ₿178.66
1101	inSure DeFi SURE	$0.0004238 ₿0.0000000066	104.48	$11.14M ₿178.09	$0.0004263 ₿0.0000000067	$0.0002072 ₿0.0000000033	$2.03 ₿0	$37.03M ₿591.78	$11.14M ₿178.09
1106	Moonbeam GLMR	$0.009372 ₿0.00000014	3.92	$11.04M ₿175.68	$0.009497 ₿0.00000015	$0.009016 ₿0.00000014	$3.48M ₿55.55	$11.57M ₿184.18	$11.04M ₿175.68
1108	SuperRare RARE	$0.01334 ₿0.00000021	4.85	$10.96M ₿173.64	$0.01335 ₿0.00000021	$0.01271 ₿0.00000020	$6.25M ₿96.84	$13.36M ₿211.63	$10.96M ₿173.64
1110	Wanchain WAN	$0.05481 ₿0.00000087	-0.07	$10.9M ₿172.98	$0.05508 ₿0.00000090	$0.05431 ₿0.00000086	$3.6M ₿55.35	$11.51M ₿182.58	$10.9M ₿172.98
1116	Drift Protocol DRIFT	$0.01776 ₿0.00000028	1.21	$10.86M ₿173.87	$0.01832 ₿0.00000029	$0.01717 ₿0.00000027	$4.69M ₿73.73	$17.76M ₿284.32	$10.86M ₿173.87
1118	Wilder World WILD	$0.02252 ₿0.00000035	11.84	$10.79M ₿172.13	$0.02272 ₿0.00000035	$0.02012 ₿0.00000033	$191.68K ₿3.16	$11.26M ₿179.58	$10.79M ₿172.13
1125	Tribe TRIBE	$0.2828 ₿0.0000045	-9.58	$10.58M ₿170.91	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$229.02K ₿3.65	$281.08M ₿4.54K	$10.58M ₿170.91
1127	Radicle RAD	$0.2126 ₿0.0000033	1.58	$10.59M ₿167.94	$0.2146 ₿0.0000034	$0.2068 ₿0.0000033	$4.78M ₿76.15	$21.26M ₿337.02	$10.59M ₿167.94
1130	RSS3 RSS3	$0.00691 ₿0.00000010	6.21	$10.51M ₿167.18	$0.007117 ₿0.00000011	$0.006507 ₿0.00000010	$1.11M ₿16.32	$10.51M ₿167.18	$10.51M ₿167.18
1136	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	4.96	$10.41M ₿164.28	$0.1049 ₿0.0000016	$0.09965 ₿0.0000016	$4.14M ₿64.81	$10.41M ₿164.28	$10.41M ₿164.28
1137	Metaplex MPLX	$0.02032 ₿0.00000032	5.18	$10.39M ₿165.95	$0.02042 ₿0.00000032	$0.0193 ₿0.00000031	$693.29K ₿10.85	$20.27M ₿323.77	$10.39M ₿165.95
1140	Goldfinch GFI	$0.1104 ₿0.0000017	0.31	$10.31M ₿164.7	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$162.22K ₿2.55	$12.61M ₿201.45	$10.31M ₿164.7
1144	Syscoin SYS	$0.001724 ₿0.000000028	2.48	$10.16M ₿169.39	$0.001969 ₿0.000000031	$0.001682 ₿0.000000027	$77.79K ₿1.33	$10.16M ₿169.39	$10.16M ₿169.39
1150	Maverick Protocol MAV	$0.01091 ₿0.00000017	5.00	$10.12M ₿159.93	$0.01098 ₿0.00000017	$0.01038 ₿0.00000016	$1.67M ₿25.92	$21.78M ₿344.36	$10.12M ₿159.93
1154	WazirX WRX	$0.02201 ₿0.00000034	9.31	$10.06M ₿159.45	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.58K ₿0.14	$22.03M ₿349.26	$10.06M ₿159.45
1155	Tensor TNSR	$0.03004 ₿0.00000047	5.35	$10.04M ₿159.69	$0.03025 ₿0.00000048	$0.0285 ₿0.00000046	$5.8M ₿91.54	$30.01M ₿477.23	$10.04M ₿159.69
1156	Anzens USDA USDA	$0.9999 ₿0.000016	0.04	$10.04M ₿163.06	$1.03 ₿0.000016	$0.9915 ₿0.000015	$293.42K ₿4.32	$10.04M ₿163.06	$10.04M ₿163.06
1157	BENQI QI	$0.0014 ₿0.000000022	7.12	$10.07M ₿160.25	$0.001409 ₿0.000000022	$0.001307 ₿0.000000021	$518.39K ₿8.13	$10.07M ₿160.25	$10.07M ₿160.25
1161	Defi.money MONEY	$0.9981 ₿0.000015	-0.11	$9.99M ₿158.09	$1 ₿0.000016	$0.991 ₿0.000015	$11.77 ₿0	$9.99M ₿158.09	$9.99M ₿158.09
1163	Keep Network KEEP	$0.01807 ₿0.00000028	1.09	$9.93M ₿157.56	$0.0186 ₿0.00000030	$0.01785 ₿0.00000028	$2.86K ₿0.05	$18.07M ₿286.62	$9.93M ₿157.56
1167	DAO Maker DAO	$0.03995 ₿0.00000062	44.43	$9.87M ₿157.15	$0.04538 ₿0.00000074	$0.02742 ₿0.00000044	$6.76M ₿103.81	$10.92M ₿173.88	$9.87M ₿157.15
1173	Rupiah Token IDRT	$0.00005595 ₿0.00000000090	-0.42	$9.73M ₿157.24	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿157.24	$9.73M ₿157.24
1176	Everscale EVER	$0.00487 ₿0.000000077	-1.76	$9.67M ₿154.12	$0.005318 ₿0.000000086	$0.004855 ₿0.000000077	$28.6K ₿0.45	$10.31M ₿164.37	$9.67M ₿154.12
1179	TokenFi TOKEN	$0.002571 ₿0.000000040	0.84	$9.66M ₿153.37	$0.002618 ₿0.000000042	$0.002496 ₿0.000000039	$6.9M ₿109.94	$25.67M ₿407.75	$9.66M ₿153.37
1186	Hivemapper HONEY	$0.001631 ₿0.000000026	0.39	$9.49M ₿152.49	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$167.35K ₿2.69	$10.65M ₿171.03	$9.49M ₿152.49
1190	Clash of Lilliput COL	$0.1137 ₿0.0000018	3.84	$9.38M ₿146.9	$0.1143 ₿0.0000018	$0.1095 ₿0.0000017	$2.92K ₿0.05	$114.34M ₿1.79K	$9.38M ₿146.9
1200	Fusionist ACE	$0.09041 ₿0.0000014	3.52	$9.2M ₿146.8	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.76M ₿44.11	$13.23M ₿211.12	$9.2M ₿146.8
1204	Hermetica USDh USDH	$1 ₿0.000015	0.25	$9.07M ₿144.08	$1 ₿0.000016	$0.9944 ₿0.000015	$3.77K ₿0.06	$9.07M ₿144.08	$9.07M ₿144.08
1205	ThunderCore TT	$0.0006626 ₿0.000000010	2.53	$9.06M ₿143.37	$0.0006692 ₿0.000000010	$0.0006451 ₿0.000000010	$144.68K ₿2.28	$9.06M ₿143.37	$9.06M ₿143.37
1218	Dymension DYM	$0.01641 ₿0.00000026	8.10	$8.87M ₿139.38	$0.01643 ₿0.00000026	$0.01515 ₿0.00000024	$5.36M ₿83.66	$17.51M ₿275.31	$8.87M ₿139.38
1220	Alchemix ALCX	$3.49 ₿0.000055	3.01	$8.81M ₿140.63	$3.51 ₿0.000056	$3.38 ₿0.000054	$629.36K ₿10.03	$11.05M ₿176.37	$8.81M ₿140.63
1222	DexTools DEXT	$0.1242 ₿0.0000019	5.62	$8.78M ₿141.02	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$86.89K ₿1.31	$13.86M ₿222.69	$8.78M ₿141.02
1226	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	4.42	$8.72M ₿137.59	$1.02 ₿0.000016	$0.9814 ₿0.000015	$11.63K ₿0.18	$8.72M ₿137.59	$8.72M ₿137.59
1227	Marcopolo MAPO	$0.001411 ₿0.000000022	21.23	$8.74M ₿138.7	$0.00141 ₿0.000000022	$0.001085 ₿0.000000017	$545.21K ₿8.65	$13.68M ₿217.03	$8.74M ₿138.7
1235	Vulcan Forged PYR	$0.1912 ₿0.0000030	4.75	$8.63M ₿135.84	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.09M ₿32.76	$9.54M ₿150.13	$8.63M ₿135.84
1237	Stable Coin SBC	$0.9989 ₿0.000015	-0.11	$8.61M ₿134.82	$1 ₿0.000016	$0.9889 ₿0.000015	$1.97K ₿0.03	$8.61M ₿134.82	$8.61M ₿134.82
1242	BounceBit BB	$0.02084 ₿0.00000033	5.81	$8.52M ₿135.15	$0.02116 ₿0.00000033	$0.01963 ₿0.00000032	$4.12M ₿64.8	$43.7M ₿693.1	$8.52M ₿135.15
1244	Synapse SYN	$0.03931 ₿0.00000062	-4.78	$8.55M ₿136.14	$0.04202 ₿0.00000068	$0.0385 ₿0.00000062	$3.81M ₿59.89	$9.75M ₿155.37	$8.55M ₿136.14
1246	Hashflow HFT	$0.01035 ₿0.00000016	3.71	$8.47M ₿134.71	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.61M ₿72.97	$10.34M ₿164.48	$8.47M ₿134.71
1258	ARPA ARPA	$0.008474 ₿0.00000013	3.19	$8.28M ₿131.8	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.16M ₿113.41	$16.86M ₿268.39	$8.28M ₿131.8
1267	Elastos ELA	$0.3556 ₿0.0000056	2.74	$8.24M ₿130.65	$0.3575 ₿0.0000057	$0.3409 ₿0.0000055	$218.65K ₿3.47	$9.36M ₿148.42	$8.24M ₿130.65
1271	Forta FORT	$0.0127 ₿0.00000020	11.64	$8.07M ₿128.35	$0.01279 ₿0.00000020	$0.01138 ₿0.00000018	$214.49K ₿3.4	$12.71M ₿202.15	$8.07M ₿128.35
1287	MARBLEX MBX	$0.02821 ₿0.00000044	1.19	$7.82M ₿123.93	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.07M ₿18.63	$9.04M ₿143.16	$7.82M ₿123.93
1290	Vanar Chain VANRY	$0.003634 ₿0.000000057	3.45	$7.8M ₿123.55	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.28M ₿36.72	$7.85M ₿124.48	$7.8M ₿123.55
1297	Bitrise Token BRISE	$0.00000001948 ₿0.00000000000030	1.70	$7.7M ₿122.26	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$606.54K ₿9.64	$8.31M ₿131.95	$7.7M ₿122.26
1311	THORSwap THOR	$0.03694 ₿0.00000058	-2.49	$7.48M ₿118.91	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.8K ₿0.09	$9.38M ₿149.17	$7.48M ₿118.91
1315	Cloud CLOUD	$0.01284 ₿0.00000020	-0.52	$7.42M ₿117.86	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$161.59K ₿2.57	$12.84M ₿203.94	$7.42M ₿117.86
1322	Anzen USDz USDZ	$0.9727 ₿0.000015	0.19	$7.34M ₿116.37	$0.9759 ₿0.000016	$0.9631 ₿0.000015	$3.06K ₿0.05	$7.34M ₿116.37	$7.34M ₿116.37
1332	Alien Worlds TLM	$0.001063 ₿0.000000016	0.72	$7.2M ₿114.28	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.45M ₿54.58	$7.45M ₿118.2	$7.2M ₿114.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}