Ergebnisseite 5 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Across Protocol ACX	$0.05362 ₿0.00000056	-2.32	$35.52M ₿374.23	$0.05543 ₿0.00000058	$0.05298 ₿0.00000055	$1.36M ₿14.36	$53.66M ₿565.3	$35.52M ₿374.23
850	FIDA FIDA	$0.03585 ₿0.00000037	-1.00	$35.55M ₿374.61	$0.0365 ₿0.00000038	$0.0354 ₿0.00000037	$3.71M ₿39.14	$35.88M ₿378.05	$35.55M ₿374.61
851	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01	$35.55M ₿374.56	$1 ₿0.000010	$0.9997 ₿0.000010	$747.52K ₿6.49	$35.55M ₿374.57	$35.55M ₿374.56
852	Songbird SGB	$0.002146 ₿0.000000022	-6.34	$35.38M ₿372.84	$0.002295 ₿0.000000024	$0.002105 ₿0.000000022	$245.2K ₿2.49	$42.11M ₿443.72	$35.38M ₿372.84
853	Balancer BAL	$0.547 ₿0.0000057	-0.72	$35.32M ₿372.14	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.13M ₿11.97	$38.98M ₿410.74	$35.32M ₿372.14
858	Gravity (by Galxe) G	$0.004824 ₿0.000000050	-1.16	$34.91M ₿367.85	$0.004922 ₿0.000000051	$0.004786 ₿0.000000050	$2.1M ₿22.12	$57.92M ₿610.3	$34.91M ₿367.85
859	Bit2Me B2M	$0.0118 ₿0.00000012	0.27	$34.86M ₿367.34	$0.01191 ₿0.00000012	$0.01173 ₿0.00000012	$19.27K ₿0.2	$58.34M ₿614.67	$34.86M ₿367.34
860	Snowbank SB	$218.31 ₿0.0023	-1.33	$34.85M ₿367.22	$223.48 ₿0.0023	$218.31 ₿0.0022	$53.04 ₿0	$34.85M ₿367.22	$34.85M ₿367.22
861	Moonwell WELL	$0.007676 ₿0.000000080	0.20	$34.74M ₿365.96	$0.007802 ₿0.000000082	$0.007503 ₿0.000000078	$968.66K ₿10.21	$38.34M ₿403.94	$34.74M ₿365.96
862	DIAdata DIA	$0.2907 ₿0.0000030	-2.99	$34.81M ₿366.76	$0.3018 ₿0.0000031	$0.2905 ₿0.0000030	$1.84M ₿17.55	$49.1M ₿517.36	$34.81M ₿366.76
864	Osaka Protocol OSAK	$0.0000000455 ₿0.00000000000047	-0.83	$34.65M ₿365.05	$0.00000004673 ₿0.00000000000049	$0.00000004552 ₿0.00000000000047	$25.93K ₿0.27	$34.65M ₿365.05	$34.65M ₿365.05
866	Liquity USD LUSD	$0.9993 ₿0.000010	-0.24	$34.39M ₿362.35	$1 ₿0.000010	$0.9872 ₿0.000010	$28.6K ₿0.3	$34.39M ₿362.35	$34.39M ₿362.35
868	Cobak Token CBK	$0.3465 ₿0.0000036	-0.75	$34.34M ₿361.83	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$2.15M ₿22.68	$34.62M ₿364.8	$34.34M ₿361.83
870	Smooth Love Potion SLP	$0.0009378 ₿0.0000000098	-12.99	$34.2M ₿360.41	$0.001157 ₿0.000000012	$0.0009379 ₿0.0000000098	$31.69M ₿333.9	$34.2M ₿360.41	$34.2M ₿360.41
871	Phala Network PHA	$0.04119 ₿0.00000043	1.38	$34.08M ₿359.12	$0.04161 ₿0.00000043	$0.0398 ₿0.00000041	$6.89M ₿72.53	$41.28M ₿434.95	$34.08M ₿359.12
872	Bifrost BFC	$0.02446 ₿0.00000025	-1.77	$34.04M ₿358.7	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$523.19K ₿5.51	$57.95M ₿610.67	$34.04M ₿358.7
873	f(x) Protocol fxUSD FXUSD	$0.9961 ₿0.000010	-0.40	$33.89M ₿357.09	$1.01 ₿0.000010	$0.9933 ₿0.000010	$547.36K ₿5.77	$33.89M ₿357.09	$33.89M ₿357.09
877	Cartesi CTSI	$0.0374 ₿0.00000039	-1.31	$33.7M ₿355.14	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$3M ₿31.58	$37.4M ₿394.09	$33.7M ₿355.14
878	Magic MAGIC	$0.1058 ₿0.0000011	1.87	$33.66M ₿354.7	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$45.38M ₿478.03	$36.85M ₿388.27	$33.66M ₿354.7
879	Ocean Protocol OCEAN	$0.1675 ₿0.0000017	0.75	$33.53M ₿353.28	$0.1692 ₿0.0000017	$0.1657 ₿0.0000017	$49.17K ₿0.52	$44.87M ₿472.86	$33.53M ₿353.28
880	GameBuild GAME	$0.001798 ₿0.000000018	-3.36	$33.49M ₿352.92	$0.002089 ₿0.000000021	$0.001786 ₿0.000000018	$20.07M ₿211.43	$38.53M ₿405.97	$33.49M ₿352.92
885	SPACE ID ID	$0.07744 ₿0.00000081	-3.35	$33.34M ₿351.27	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$8.42M ₿88.53	$154.63M ₿1.63K	$33.34M ₿351.27
888	Wilder World WILD	$0.06927 ₿0.00000073	4.99	$33.14M ₿349.17	$0.06991 ₿0.00000073	$0.06591 ₿0.00000069	$453.78K ₿4.78	$34.6M ₿364.55	$33.14M ₿349.17
891	AI Analysis Token AIAT	$0.2984 ₿0.0000031	2.33	$32.93M ₿347.02	$0.3016 ₿0.0000031	$0.2916 ₿0.0000030	$21.96K ₿0.23	$149.22M ₿1.57K	$32.93M ₿347.02
892	Aurora AURORA	$0.04888 ₿0.00000051	-0.71	$32.87M ₿346.34	$0.04933 ₿0.00000051	$0.04885 ₿0.00000051	$333.62K ₿3.51	$48.87M ₿514.93	$32.87M ₿346.34
896	BLOCKv VEE	$0.008524 ₿0.000000089	5.32	$32.74M ₿345.04	$0.009598 ₿0.00000010	$0.0079 ₿0.000000082	$1.08M ₿11.33	$32.74M ₿345.04	$32.74M ₿345.04
899	Dymension DYM	$0.07353 ₿0.00000077	3.95	$32.82M ₿342.64	$0.07352 ₿0.00000077	$0.06889 ₿0.00000072	$5.51M ₿58.06	$73.53M ₿767.71	$32.82M ₿342.64
902	Marlin POND	$0.003903 ₿0.000000041	-1.00	$32.01M ₿337.26	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$1.04M ₿10.96	$39.02M ₿411.18	$32.01M ₿337.26
911	QuarkChain QKC	$0.004382 ₿0.000000046	-0.83	$31.54M ₿332.3	$0.004449 ₿0.000000046	$0.004348 ₿0.000000045	$755.01K ₿7.95	$43.79M ₿461.46	$31.54M ₿332.3
912	sETH SETH	$2,711.54 ₿0.028	1.10	$31.4M ₿330.87	$2,728.42 ₿0.028	$2,680.48 ₿0.028	$361.61 ₿0	$31.4M ₿330.87	$31.4M ₿330.87
913	dKargo DKA	$0.006236 ₿0.000000065	-1.32	$31.22M ₿328.96	$0.006535 ₿0.000000068	$0.006196 ₿0.000000064	$1.52M ₿15.99	$31.22M ₿328.96	$31.22M ₿328.96
914	ChainGPT CGPT	$0.03552 ₿0.00000037	-2.11	$31.14M ₿328.03	$0.03686 ₿0.00000038	$0.03544 ₿0.00000037	$4.03M ₿42.49	$35.47M ₿373.72	$31.14M ₿328.03
919	SingularityNET AGIX	$0.1187 ₿0.0000012	-1.77	$30.94M ₿326.07	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$12.72K ₿0.13	$64.13M ₿675.76	$30.94M ₿326.07
920	Medibloc MED	$0.002892 ₿0.000000030	-3.27	$30.91M ₿325.76	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.45M ₿15.28	$33.21M ₿349.95	$30.91M ₿325.76
923	Kujira KUJI	$0.04805 ₿0.00000050	4.19	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$145.56 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	ankrETH ANKRETH	$4,015.09 ₿0.042	7.07	$30.04M ₿316.55	$4,025.16 ₿0.042	$3,749.8 ₿0.039	$35.06 ₿0	$30.04M ₿316.55	$30.04M ₿316.55
932	HUNT Platform HUNT	$0.1504 ₿0.0000015	0.06	$29.93M ₿315.44	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$175.3K ₿1.85	$29.93M ₿315.44	$29.93M ₿315.44
937	Aergo AERGO	$0.06222 ₿0.00000065	-1.52	$29.42M ₿310.06	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$3.16M ₿33.33	$31.14M ₿328.1	$29.42M ₿310.06
938	Electronic USD EUSD	$0.9983 ₿0.000010	0.02	$29.25M ₿308.16	$1 ₿0.000010	$0.9971 ₿0.000010	$404.8K ₿4.26	$29.25M ₿308.16	$29.25M ₿308.16
939	Uquid Coin UQC	$2.92 ₿0.000030	9.21	$29.22M ₿307.89	$2.98 ₿0.000031	$2.68 ₿0.000028	$97.33 ₿0	$116.87M ₿1.23K	$29.22M ₿307.89
940	Banana Gun BANANA	$7.27 ₿0.000076	-0.49	$29.21M ₿307.82	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.84M ₿50.95	$61.12M ₿644	$29.21M ₿307.82
944	PONKE PONKE	$0.05165 ₿0.00000054	1.29	$28.69M ₿302.62	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$8.1M ₿85.34	$28.69M ₿302.65	$28.69M ₿302.62
949	QANplatform QANX	$0.01678 ₿0.00000017	-6.77	$28.57M ₿301.05	$0.018 ₿0.00000018	$0.01677 ₿0.00000017	$320.21K ₿3.37	$35.29M ₿371.8	$28.57M ₿301.05
959	WINk WIN	$0.00002839 ₿0.00000000029	0.74	$28.19M ₿297.06	$0.00002883 ₿0.00000000030	$0.00002818 ₿0.00000000029	$4.63M ₿48.82	$28.34M ₿298.64	$28.19M ₿297.06
963	Adventure Gold AGLD	$0.3188 ₿0.0000033	-1.33	$27.9M ₿294	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$16.34M ₿172.21	$29.63M ₿312.16	$27.9M ₿294
966	Marcopolo MAPO	$0.004478 ₿0.000000047	-0.09	$27.65M ₿291.33	$0.004506 ₿0.000000047	$0.004475 ₿0.000000046	$629.45K ₿6.63	$43.42M ₿457.49	$27.65M ₿291.33
967	Clearpool CPOOL	$0.03055 ₿0.00000032	-0.34	$27.61M ₿290.96	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.26M ₿13.32	$30.56M ₿322.01	$27.61M ₿290.96
968	miMatic MIMATIC	$1 ₿0.000010	0.04	$27.57M ₿290.54	$1 ₿0.000010	$0.9992 ₿0.000010	$7.04K ₿0.07	$302.49M ₿3.19K	$27.57M ₿290.54
969	Nym NYM	$0.03339 ₿0.00000035	7.06	$27.57M ₿290.46	$0.03339 ₿0.00000035	$0.03119 ₿0.00000032	$837.47K ₿8.82	$33.4M ₿351.9	$27.57M ₿290.46
975	Moonriver MOVR	$2.58 ₿0.000027	-1.38	$27.34M ₿288.07	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.08M ₿21.88	$31.78M ₿334.83	$27.34M ₿288.07
977	sUSD SUSD	$0.8139 ₿0.0000085	-0.05	$27.31M ₿287.74	$0.8301 ₿0.0000086	$0.8133 ₿0.0000085	$60.52K ₿0.64	$27.31M ₿287.74	$27.31M ₿287.74
979	Tensor TNSR	$0.08264 ₿0.00000087	15.80	$27.27M ₿287.36	$0.08258 ₿0.00000087	$0.0705 ₿0.00000073	$29.81M ₿313.95	$81.5M ₿858.79	$27.27M ₿287.36
980	Keep Network KEEP	$0.04959 ₿0.00000052	5.70	$27.27M ₿287.33	$0.05017 ₿0.00000052	$0.04691 ₿0.00000049	$3.86K ₿0.04	$49.6M ₿522.68	$27.27M ₿287.33
986	Moonbeam GLMR	$0.02598 ₿0.00000027	-3.27	$27.05M ₿285.04	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.98M ₿63	$31.51M ₿331.97	$27.05M ₿285.04
993	BounceBit BB	$0.06539 ₿0.00000068	-2.59	$26.79M ₿282.3	$0.06811 ₿0.00000071	$0.06374 ₿0.00000067	$14.96M ₿157.6	$137.38M ₿1.45K	$26.79M ₿282.3
995	A Hunters Dream CAW	$0.00000004165 ₿0.00000000000044	-0.82	$26.79M ₿282.24	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$415.72K ₿5.57	$28.05M ₿295.54	$26.79M ₿282.24
999	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000012	-0.04	$26.69M ₿281.22	$1.18 ₿0.000012	$1.17 ₿0.000012	$223.19K ₿2.35	$26.71M ₿281.42	$26.69M ₿281.22
1004	Chainflip FLIP	$0.3989 ₿0.0000041	0.13	$26.47M ₿278.9	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$120.83K ₿1.28	$37.17M ₿391.62	$26.47M ₿278.9
1005	Metaplex MPLX	$0.05044 ₿0.00000053	-1.57	$26.42M ₿278.32	$0.05125 ₿0.00000053	$0.05024 ₿0.00000052	$769.43K ₿8.11	$50.44M ₿531.43	$26.42M ₿278.32
1007	Gains Network GNS	$1 ₿0.000010	-2.18	$26.43M ₿278.47	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.92M ₿20.27	$26.43M ₿278.47	$26.43M ₿278.47
1010	Monerium EUR emoney EURE	$1.16 ₿0.000012	-0.56	$26.32M ₿277.31	$1.17 ₿0.000012	$1.15 ₿0.000012	$152.46K ₿1.61	$26.32M ₿277.31	$26.32M ₿277.31
1011	Wrapped QUIL QUIL	$0.02919 ₿0.00000030	13.35	$26.31M ₿277.24	$0.0298 ₿0.00000031	$0.02535 ₿0.00000026	$208.73K ₿2.2	$26.31M ₿277.24	$26.31M ₿277.24
1024	JOE JOE	$0.06348 ₿0.00000066	-1.63	$25.62M ₿269.91	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$1.98M ₿20.87	$31.72M ₿334.2	$25.62M ₿269.91
1028	Pocket Network POKT	$0.01263 ₿0.00000013	-1.27	$25.42M ₿267.81	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$520.83K ₿5.51	$29.71M ₿313.03	$25.42M ₿267.81
1037	Velodrome Finance VELO	$0.0238 ₿0.00000025	-2.92	$25.01M ₿263.48	$0.02463 ₿0.00000025	$0.02374 ₿0.00000024	$2.74M ₿28.85	$55.75M ₿587.35	$25.01M ₿263.48
1039	BENQI QI	$0.003465 ₿0.000000036	-1.54	$24.96M ₿263.01	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$700.95K ₿7.38	$24.96M ₿263.01	$24.96M ₿263.01
1040	Arcblock ABT	$0.2533 ₿0.0000026	1.14	$24.93M ₿262.71	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$73.66K ₿0.78	$47.04M ₿495.68	$24.93M ₿262.71
1042	Coin98 C98	$0.02473 ₿0.00000026	-1.45	$24.74M ₿260.69	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.23M ₿44.57	$24.74M ₿260.69	$24.74M ₿260.69
1051	Huobi Token HT	$0.2234 ₿0.0000023	1.22	$24.45M ₿257.62	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.26K ₿0.14	$24.45M ₿257.62	$24.45M ₿257.62
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-5.55	$24.41M ₿257.23	$0.002836 ₿0.000000029	$0.002659 ₿0.000000027	$228.02K ₿2.4	$26.43M ₿278.46	$24.41M ₿257.23
1055	Fusionist ACE	$0.2795 ₿0.0000029	-3.66	$24.33M ₿256.73	$0.3078 ₿0.0000032	$0.2789 ₿0.0000029	$30.8M ₿324.54	$40.9M ₿431.52	$24.33M ₿256.73
1067	Gods Unchained GODS	$0.06074 ₿0.00000063	0.59	$23.94M ₿252.28	$0.06334 ₿0.00000066	$0.06039 ₿0.00000063	$661.31K ₿6.97	$30.38M ₿320.14	$23.94M ₿252.28
1068	ANyONe Protocol ANYONE	$0.2991 ₿0.0000031	6.58	$23.91M ₿251.95	$0.3083 ₿0.0000032	$0.2806 ₿0.0000029	$1.18M ₿12.43	$29.92M ₿315.19	$23.91M ₿251.95
1070	Celer Network CELR	$0.004233 ₿0.000000044	-3.02	$23.91M ₿251.94	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.69M ₿28.33	$42.35M ₿446.27	$23.91M ₿251.94
1073	MovieBloc MBL	$0.001256 ₿0.000000013	-2.15	$23.86M ₿251.37	$0.001302 ₿0.000000013	$0.001255 ₿0.000000013	$2.08M ₿21.01	$37.65M ₿396.7	$23.86M ₿251.37
1077	Electroneum ETN	$0.001315 ₿0.000000013	-3.64	$23.52M ₿247.81	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$771.58K ₿8.13	$27.47M ₿289.43	$23.52M ₿247.81
1079	Renzo REZ	$0.005214 ₿0.000000054	-3.41	$23.47M ₿247.32	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.46M ₿68.17	$51.27M ₿540.21	$23.47M ₿247.32
1081	MetaMask USD MUSD	$0.9996 ₿0.000010	-0.06	$23.42M ₿246.75	$1 ₿0.000010	$0.9985 ₿0.000010	$13.9M ₿146.39	$23.42M ₿246.75	$23.42M ₿246.75
1091	Nosana NOS	$0.2773 ₿0.0000029	-1.62	$23.13M ₿243.71	$0.2824 ₿0.0000029	$0.2772 ₿0.0000029	$181.79K ₿1.92	$27.74M ₿292.22	$23.13M ₿243.71
1092	WazirX WRX	$0.05068 ₿0.00000053	2.81	$23.12M ₿243.68	$0.05441 ₿0.00000057	$0.04929 ₿0.00000051	$37.5K ₿0.4	$50.65M ₿533.77	$23.12M ₿243.68
1097	StrikeCoin STRX	$0.02679 ₿0.00000028	-1.62	$22.72M ₿239.45	$0.02757 ₿0.00000028	$0.02673 ₿0.00000028	$4.43K ₿0.05	$23.76M ₿250.42	$22.72M ₿239.45
1098	Maverick Protocol MAV	$0.02698 ₿0.00000028	-2.63	$22.76M ₿239.8	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.73M ₿18.22	$54M ₿568.94	$22.76M ₿239.8
1099	SuperRare RARE	$0.02746 ₿0.00000028	13.49	$22.52M ₿237.32	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$81.74M ₿861.14	$27.47M ₿289.48	$22.52M ₿237.32
1115	Apu Apustaja APU	$0.00006507 ₿0.00000000068	-1.69	$21.99M ₿231.71	$0.00006698 ₿0.00000000070	$0.00006294 ₿0.00000000066	$799.53K ₿8.42	$21.99M ₿231.71	$21.99M ₿231.71
1119	Propy PRO	$0.3773 ₿0.0000039	-1.85	$21.87M ₿230.51	$0.386 ₿0.0000040	$0.3767 ₿0.0000039	$3.75M ₿39.74	$37.78M ₿398.13	$21.87M ₿230.51
1122	Origin Protocol OGN	$0.0329 ₿0.00000034	-1.49	$21.79M ₿229.56	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.42M ₿25.56	$46.39M ₿488.83	$21.79M ₿229.56
1128	Saga SAGA	$0.06282 ₿0.00000066	-0.78	$21.59M ₿227.43	$0.06422 ₿0.00000067	$0.06047 ₿0.00000063	$7.33M ₿77.23	$68.38M ₿720.44	$21.59M ₿227.43
1131	Bone ShibaSwap BONE	$0.08603 ₿0.00000090	0.03	$21.49M ₿226.41	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$958.31K ₿10.1	$21.5M ₿226.51	$21.49M ₿226.41
1136	Dent DENT	$0.000224 ₿0.0000000023	-1.38	$21.45M ₿225.98	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.57M ₿16.45	$22.42M ₿236.25	$21.45M ₿225.98
1138	Hashflow HFT	$0.03116 ₿0.00000032	2.78	$21.41M ₿225.52	$0.03423 ₿0.00000036	$0.03026 ₿0.00000031	$9.64M ₿101.55	$31.19M ₿328.61	$21.41M ₿225.52
1143	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	1.65	$21.11M ₿222.45	$1.88 ₿0.000019	$1.8 ₿0.000018	$3.67M ₿38.63	$28.07M ₿295.82	$21.11M ₿222.45
1146	Boba Network BOBA	$0.04253 ₿0.00000044	-0.62	$21M ₿221.3	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$933.99K ₿9.84	$21.28M ₿224.17	$21M ₿221.3
1149	Elastos ELA	$0.9065 ₿0.0000095	-2.93	$20.91M ₿220.3	$0.9396 ₿0.0000098	$0.8799 ₿0.0000092	$264.07K ₿2.78	$23.75M ₿250.22	$20.91M ₿220.3
1155	Storj STORJ	$0.1433 ₿0.0000015	-2.86	$20.64M ₿217.45	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.43M ₿78.26	$60.99M ₿642.72	$20.64M ₿217.45
1158	Metadium META	$0.01184 ₿0.00000012	0.41	$20.47M ₿215.69	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$205.17K ₿2.2	$23.7M ₿249.7	$20.47M ₿215.69
1161	FunFair FUN	$0.001923 ₿0.000000020	-2.97	$20.38M ₿214.78	$0.001992 ₿0.000000020	$0.001923 ₿0.000000020	$3.27M ₿34.39	$21.15M ₿222.9	$20.38M ₿214.78
1171	IX Swap IXS	$0.1105 ₿0.0000011	2.13	$19.9M ₿209.68	$0.112 ₿0.0000011	$0.1078 ₿0.0000011	$177.42K ₿1.87	$19.9M ₿209.68	$19.9M ₿209.68
1173	MARBLEX MBX	$0.07403 ₿0.00000077	-1.77	$19.84M ₿209.05	$0.07602 ₿0.00000079	$0.07388 ₿0.00000077	$245.45K ₿2.59	$23.79M ₿250.62	$19.84M ₿209.05
1177	Vanar Chain VANRY	$0.01001 ₿0.00000010	16.49	$19.61M ₿207.24	$0.01163 ₿0.00000012	$0.008597 ₿0.000000090	$32.23M ₿339.76	$21.66M ₿228.87	$19.61M ₿207.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}