5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Cobak Token CBK	$0.3319 ₿0.0000037	-0.05	$33.04M ₿373.35	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$6.03M ₿58.93	$33.31M ₿376.41	$33.04M ₿373.35
872	Bit2Me B2M	$0.01102 ₿0.00000012	-0.57	$32.58M ₿369.06	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$95.16K ₿1	$54.51M ₿617.56	$32.58M ₿369.06
874	Universal ETH UNIETH	$3,245.23 ₿0.037	-0.86	$32.28M ₿368.54	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$430.89 ₿0.01	$32.28M ₿368.54	$32.28M ₿368.54
875	メタルコイン MTL	$0.3596 ₿0.0000040	-2.56	$32.2M ₿365.73	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$1.94M ₿25.35	$32.2M ₿365.73	$32.2M ₿365.73
876	SATS (Ordinals) SATS	$0.0000000153 ₿0.00000000000017	-2.69	$32.18M ₿366.32	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.77M ₿53.55	$32.18M ₿366.32	$32.18M ₿366.32
877	Liquity LQTY	$0.3271 ₿0.0000037	-0.82	$32.16M ₿366.91	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.79M ₿65.33	$32.8M ₿374.22	$32.16M ₿366.91
878	Phala Network PHA	$0.03896 ₿0.00000044	-6.12	$32.15M ₿371.05	$0.04242 ₿0.00000048	$0.03893 ₿0.00000044	$24.47M ₿279.21	$38.92M ₿449.18	$32.15M ₿371.05
885	Bifrost BFC	$0.02274 ₿0.00000025	-1.08	$31.74M ₿361.27	$0.0231 ₿0.00000026	$0.02259 ₿0.00000025	$1.54M ₿17.51	$54.04M ₿615.05	$31.74M ₿361.27
886	Hivemapper HONEY	$0.005713 ₿0.000000065	-3.18	$31.69M ₿360.8	$0.005901 ₿0.000000066	$0.005531 ₿0.000000063	$377.43K ₿4.37	$37.28M ₿424.39	$31.69M ₿360.8
888	Balancer BAL	$0.4899 ₿0.0000055	-0.82	$31.57M ₿358.28	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.7M ₿19.39	$34.9M ₿396.01	$31.57M ₿358.28
894	GameBuild GAME	$0.001676 ₿0.000000018	1.22	$31.08M ₿350.9	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$1.99M ₿5.53	$35.75M ₿403.64	$31.08M ₿350.9
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03066 ₿0.00000034	-15.88	$30.77M ₿350.69	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.33M ₿106	$30.77M ₿350.69	$30.77M ₿350.69
897	DIAdata DIA	$0.2561 ₿0.0000029	-2.94	$30.72M ₿350.09	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.91M ₿32.9	$43.33M ₿493.84	$30.72M ₿350.09
898	Across Protocol ACX	$0.04632 ₿0.00000052	-2.69	$30.71M ₿350.19	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.22M ₿25.33	$46.34M ₿528.36	$30.71M ₿350.19
899	Purr PURR	$0.05132 ₿0.00000058	-3.65	$30.65M ₿348.36	$0.05352 ₿0.00000060	$0.05075 ₿0.00000058	$1.12M ₿12.75	$30.65M ₿348.36	$30.65M ₿348.36
900	Kujira KUJI	$0.04049 ₿0.00000046	-5.10	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.85 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	ロックヴィー VEE	$0.008442 ₿0.000000096	2.10	$30.01M ₿341.99	$0.008469 ₿0.000000095	$0.007987 ₿0.000000091	$19.11K ₿0.22	$30.01M ₿341.99	$30.01M ₿341.99
911	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.18	$29.99M ₿340.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$183.83K ₿2.09	$29.99M ₿340.96	$29.99M ₿340.96
912	USD CoinVertible USDCV	$0.9999 ₿0.000011	-0.01*	$29.98M ₿340.77	$1 ₿0.000011	$0.9997 ₿0.000011	$9M ₿102.34	$29.98M ₿340.77	$29.98M ₿340.77
915	dKargo DKA	$0.006002 ₿0.000000068	-1.55	$29.88M ₿340.11	$0.006122 ₿0.000000070	$0.005968 ₿0.000000067	$1.98M ₿22.51	$29.88M ₿340.11	$29.88M ₿340.11
919	Aurora AURORA	$0.04388 ₿0.00000050	-1.21	$29.61M ₿337.82	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$422.05K ₿4.88	$43.89M ₿500.73	$29.61M ₿337.82
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.18
924	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-0.55	$29.35M ₿334.09	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$112.43K ₿1.27	$39.29M ₿447.18	$29.35M ₿334.09
925	Gigachad GIGA	$0.003049 ₿0.000000034	-7.61	$29.32M ₿333.59	$0.003354 ₿0.000000037	$0.003012 ₿0.000000034	$2.35M ₿26.66	$29.32M ₿333.59	$29.32M ₿333.59
927	Medibloc MED	$0.00275 ₿0.000000031	-3.13	$29.24M ₿332.86	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$833.08K ₿9.47	$31.41M ₿357.57	$29.24M ₿332.86
932	Cartesi CTSI	$0.03203 ₿0.00000036	-3.99	$28.94M ₿330.13	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.96M ₿34	$32.08M ₿365.95	$28.94M ₿330.13
933	クオークチェーン QKC	$0.003999 ₿0.000000045	-1.09	$28.89M ₿330.29	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$498.18K ₿8.36	$40.11M ₿458.51	$28.89M ₿330.29
937	Magic MAGIC	$0.08922 ₿0.0000010	-2.90	$28.42M ₿323.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$12.25M ₿129.51	$31.1M ₿354.64	$28.42M ₿323.98
941	Xai XAI	$0.01441 ₿0.00000016	-4.25	$28.35M ₿323.15	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.41M ₿96.36	$30.89M ₿352.15	$28.35M ₿323.15
943	Nym NYM	$0.03433 ₿0.00000039	3.29	$28.34M ₿323.07	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.62	$34.34M ₿391.4	$28.34M ₿323.07
948	Aergo AERGO	$0.05956 ₿0.00000068	-2.47	$28.2M ₿322.49	$0.06147 ₿0.00000069	$0.05801 ₿0.00000067	$5.6M ₿61.03	$29.84M ₿341.26	$28.2M ₿322.49
949	SPACE ID ID	$0.06515 ₿0.00000074	-4.79	$28.16M ₿320.23	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$4.91M ₿72.28	$130.59M ₿1.49K	$28.16M ₿320.23
951	Marlin POND	$0.00342 ₿0.000000039	-0.85	$28.13M ₿321.16	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.47M ₿16.48	$34.3M ₿391.54	$28.13M ₿321.16
953	QANplatform QANX	$0.01639 ₿0.00000018	-0.37	$27.9M ₿317.88	$0.01649 ₿0.00000018	$0.01565 ₿0.00000018	$354.3K ₿3.8	$34.45M ₿392.59	$27.9M ₿317.88
957	Moonwell WELL	$0.006098 ₿0.000000069	-5.23	$27.69M ₿312.98	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$3.1M ₿34.75	$30.56M ₿345.46	$27.69M ₿312.98
959	HUNT Platform HUNT	$0.1399 ₿0.0000015	8.93	$27.67M ₿301.45	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$996.71K ₿0.48	$27.67M ₿301.45	$27.67M ₿301.45
961	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.16	$27.62M ₿313.44	$1.19 ₿0.000013	$1.17 ₿0.000013	$86.02K ₿0.98	$27.62M ₿314.6	$27.62M ₿313.44
962	miMatic MIMATIC	$1 ₿0.000011	-0.01	$27.58M ₿313.65	$1 ₿0.000011	$0.9998 ₿0.000011	$7.66K ₿0.09	$302.53M ₿3.44K	$27.58M ₿313.65
968	Osaka Protocol OSAK	$0.00000003565 ₿0.00000000000040	-6.23	$27.24M ₿310.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.53K ₿0.39	$27.24M ₿310.22	$27.24M ₿310.22
971	WINk WIN	$0.00002714 ₿0.00000000031	4.29	$27.09M ₿309.67	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$10.59M ₿114.7	$27.24M ₿311.32	$27.09M ₿309.67
975	Wilder World WILD	$0.05606 ₿0.00000063	-3.61	$26.91M ₿306.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$345.1K ₿3.94	$28.07M ₿319.8	$26.91M ₿306.54
981	BTUプロトコル BTU	$0.3306 ₿0.0000037	1.20	$26.47M ₿301.86	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.69 ₿0	$33.08M ₿377.32	$26.47M ₿301.86
982	Adventure Gold AGLD	$0.3027 ₿0.0000034	-5.69	$26.39M ₿298.04	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$77.27M ₿488.61	$28.02M ₿316.46	$26.39M ₿298.04
984	Chainflip FLIP	$0.3967 ₿0.0000045	-0.43	$26.36M ₿299.65	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$122.86K ₿1.4	$37.02M ₿420.86	$26.36M ₿299.65
986	ChainGPT CGPT	$0.02995 ₿0.00000034	-4.05	$26.32M ₿299.9	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.7M ₿50.8	$29.96M ₿341.33	$26.32M ₿299.9
988	Electronic USD EUSD	$0.9982 ₿0.000011	-0.07	$26.24M ₿298.75	$1 ₿0.000011	$0.9966 ₿0.000011	$1.55M ₿17.46	$26.24M ₿298.75	$26.24M ₿298.75
990	Dymension DYM	$0.05783 ₿0.00000066	-3.49	$26.15M ₿297.92	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.82M ₿43.9	$57.93M ₿660.02	$26.15M ₿297.92
1000	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1001	Radix XRD	$0.001921 ₿0.000000021	-16.37	$25.68M ₿292.23	$0.002298 ₿0.000000026	$0.001877 ₿0.000000021	$354.83K ₿4.08	$25.68M ₿292.23	$25.68M ₿292.23
1002	Marcopolo MAPO	$0.004145 ₿0.000000047	-2.42	$25.65M ₿291.52	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.78K ₿9.45	$40.27M ₿457.61	$25.65M ₿291.52
1003	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	-0.07	$25.64M ₿292.08	$1.2 ₿0.000013	$1.17 ₿0.000013	$982.5K ₿11.43	$25.64M ₿292.7	$25.64M ₿292.08
1004	sUSD SUSD	$0.7614 ₿0.0000086	-1.48	$25.62M ₿291.18	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$88.53K ₿1.15	$25.62M ₿291.18	$25.62M ₿291.18
1005	PAAL AI PAAL	$0.02838 ₿0.00000032	2.01	$25.55M ₿291.6	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.43M ₿50.22	$28.47M ₿324.91	$25.55M ₿291.6
1006	FIDA FIDA	$0.02583 ₿0.00000029	-4.12	$25.59M ₿292.04	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.07M ₿50.09	$25.82M ₿294.72	$25.59M ₿292.04
1007	sETH SETH	$2,208.25 ₿0.025	-2.39	$25.58M ₿291.3	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$525.57 ₿0.01	$25.58M ₿291.3	$25.58M ₿291.3
1013	Keep Network KEEP	$0.04581 ₿0.00000052	-7.31	$25.19M ₿286.92	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿521.95	$25.19M ₿286.92
1014	Banana Gun BANANA	$6.25 ₿0.000071	2.43	$25.13M ₿287.08	$7.45 ₿0.000084	$6.08 ₿0.000068	$53.25M ₿594.91	$52.57M ₿600.61	$25.13M ₿287.08
1015	シンギュラリティネット AGIX	$0.09606 ₿0.0000011	-2.69	$25.12M ₿286.87	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.64K ₿0.15	$52.09M ₿594.94	$25.12M ₿286.87
1016	MetaMask USD MUSD	$0.9992 ₿0.000011	-0.01*	$24.97M ₿284.2	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.59M ₿74.94	$24.97M ₿284.2	$24.97M ₿284.2
1021	Clearpool CPOOL	$0.02728 ₿0.00000031	-7.85	$24.79M ₿281.92	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.28M ₿27.31	$27.28M ₿310.24	$24.79M ₿281.92
1027	Gains Network GNS	$0.9392 ₿0.000010	2.01	$24.55M ₿280.49	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.3M ₿39.85	$24.55M ₿280.49	$24.55M ₿280.49
1031	Moonriver MOVR	$2.29 ₿0.000026	0.14	$24.35M ₿277.21	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.89M ₿59.62	$28.31M ₿322.29	$24.35M ₿277.21
1036	Pocket Network POKT	$0.01193 ₿0.00000013	-10.57	$24.01M ₿275.3	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.72M ₿43.61	$28.07M ₿321.78	$24.01M ₿275.3
1055	エレクトロニウム ETN	$0.001276 ₿0.000000014	-7.42	$22.94M ₿261.41	$0.001379 ₿0.000000015	$0.00127 ₿0.000000014	$659.24K ₿7.47	$26.8M ₿305.32	$22.94M ₿261.41
1063	MovieBloc MBL	$0.001191 ₿0.000000013	-2.99	$22.56M ₿256.19	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$7.53M ₿45.21	$35.6M ₿404.3	$22.56M ₿256.19
1066	WazirX WRX	$0.04944 ₿0.00000056	-0.09	$22.52M ₿256.77	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.65K ₿0.44	$49.34M ₿562.46	$22.52M ₿256.77
1073	フォビトークン HT	$0.204 ₿0.0000023	2.74	$22.33M ₿255.15	$0.2041 ₿0.0000023	$0.1977 ₿0.0000022	$12.8K ₿0.15	$22.33M ₿255.15	$22.33M ₿255.15
1079	A Hunters Dream CAW	$0.00000003452 ₿0.00000000000039	-0.79	$21.99M ₿250.93	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$711.7K ₿8.13	$23.02M ₿262.75	$21.99M ₿250.93
1080	JOE JOE	$0.05406 ₿0.00000061	-2.62	$21.91M ₿249.53	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.74M ₿30.84	$27.13M ₿308.97	$21.91M ₿249.53
1087	Moonbeam GLMR	$0.02073 ₿0.00000023	-1.73	$21.68M ₿247.43	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.75M ₿31.58	$25.26M ₿288.24	$21.68M ₿247.43
1096	PONKE PONKE	$0.03846 ₿0.00000043	-4.52	$21.3M ₿244.19	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.44M ₿39.11	$21.3M ₿244.21	$21.3M ₿244.19
1097	アークブロック ABT	$0.2155 ₿0.0000024	-2.97	$21.25M ₿242.17	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$123.6K ₿1.41	$40.1M ₿456.93	$21.25M ₿242.17
1098	Coin98 C98	$0.02112 ₿0.00000024	-3.79	$21.17M ₿241.17	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.61M ₿45.44	$21.17M ₿241.17	$21.17M ₿241.17
1100	BENQI QI	$0.002929 ₿0.000000033	-1.24	$21.12M ₿240.8	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$806.83K ₿9.21	$21.12M ₿240.8	$21.12M ₿240.8
1101	Fusionist ACE	$0.2416 ₿0.0000027	-0.21	$21.11M ₿240.01	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$7.99M ₿90.97	$35.48M ₿403.42	$21.11M ₿240.01
1111	SuperRare RARE	$0.02541 ₿0.00000029	-3.68	$20.89M ₿237.87	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$6M ₿67.29	$25.47M ₿290.14	$20.89M ₿237.87
1112	Maverick Protocol MAV	$0.02466 ₿0.00000028	-4.74	$20.79M ₿238.06	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.87M ₿33.9	$49.33M ₿564.82	$20.79M ₿238.06
1119	Propy PRO	$0.3571 ₿0.0000040	-2.69	$20.63M ₿234.93	$0.3682 ₿0.0000042	$0.3552 ₿0.0000040	$9.85M ₿111.93	$35.64M ₿405.77	$20.63M ₿234.93
1121	Gods Unchained GODS	$0.05215 ₿0.00000059	-2.87	$20.62M ₿234.68	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$655.81K ₿7.84	$26.17M ₿297.79	$20.62M ₿234.68
1126	BounceBit BB	$0.05013 ₿0.00000057	-4.54	$20.54M ₿233.94	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.22M ₿118.33	$105.35M ₿1.2K	$20.54M ₿233.94
1129	Velodrome Finance VELO	$0.01941 ₿0.00000022	-2.95	$20.53M ₿234.68	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.89M ₿43.73	$45.61M ₿521.38	$20.53M ₿234.68
1133	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1137	Renzo REZ	$0.004466 ₿0.000000051	-4.18	$20.15M ₿229.76	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.89M ₿102.3	$43.99M ₿501.69	$20.15M ₿229.76
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.00221 ₿0.000000025	-5.61	$20.14M ₿230.01	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$237.77K ₿2.73	$21.8M ₿249	$20.14M ₿230.01
1140	Tensor TNSR	$0.06005 ₿0.00000068	-1.72	$20.11M ₿228.82	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$11.7M ₿136.17	$60.1M ₿683.84	$20.11M ₿228.82
1146	セラーネットワーク CELR	$0.003531 ₿0.000000040	-2.04	$19.97M ₿228.16	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.4M ₿39.26	$35.37M ₿404.14	$19.97M ₿228.16
1148	DODO DODO	$0.01967 ₿0.00000022	15.49	$19.91M ₿227.82	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$21.87M ₿248.46	$19.91M ₿227.82	$19.91M ₿227.82
1150	Metadium META	$0.01158 ₿0.00000013	-3.51	$19.81M ₿227.33	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$383.73K ₿4.27	$22.93M ₿263.18	$19.81M ₿227.33
1153	StrikeCoin STRX	$0.02298 ₿0.00000026	-3.27	$19.6M ₿223.51	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$6.8K ₿0.08	$20.5M ₿233.74	$19.6M ₿223.51
1154	JPY Coin JPYC	$0.007446 ₿0.000000084	-2.33	$19.59M ₿222.86	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.61K ₿0.11	$19.59M ₿222.86	$19.59M ₿222.86
1155	Origin Protocol OGN	$0.02959 ₿0.00000033	-1.28	$19.54M ₿222.76	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.83M ₿20.84	$41.87M ₿477.29	$19.54M ₿222.76
1171	MARBLEX MBX	$0.07116 ₿0.00000080	-0.54	$19.1M ₿216.4	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$551.03K ₿6.24	$22.86M ₿259	$19.1M ₿216.4
1172	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-0.82	$19.05M ₿217.12	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.1M ₿11.4	$25.33M ₿288.73	$19.05M ₿217.12
1174	Bone ShibaSwap BONE	$0.07608 ₿0.00000086	-0.47	$19.04M ₿216.41	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$979.96K ₿11.05	$19.05M ₿216.5	$19.04M ₿216.41
1179	Metaplex MPLX	$0.03613 ₿0.00000041	-4.39	$18.89M ₿216.26	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.18M ₿13.39	$36.04M ₿412.54	$18.89M ₿216.26
1181	Boba Network BOBA	$0.03814 ₿0.00000043	-1.43	$18.82M ₿214.37	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$499.15K ₿5.67	$19.07M ₿217.15	$18.82M ₿214.37
1183	DeGate DG	$0.04844 ₿0.00000055	-0.68	$18.78M ₿214.7	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$1.36K ₿0.02	$48.5M ₿554.46	$18.78M ₿214.7
1185	Nosana NOS	$0.2247 ₿0.0000025	-13.01	$18.77M ₿213.38	$0.2584 ₿0.0000029	$0.2172 ₿0.0000025	$708.56K ₿8.04	$22.5M ₿255.86	$18.77M ₿213.38
1187	Tribe TRIBE	$0.4891 ₿0.0000055	-2.36	$18.56M ₿212.16	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$77.37K ₿0.88	$488.11M ₿5.58K	$18.56M ₿212.16
1195	エラストス ELA	$0.7887 ₿0.0000089	-5.80	$18.17M ₿206.93	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$311.04K ₿3.56	$20.63M ₿234.95	$18.17M ₿206.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}