5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	CHEX Token CHEX	$0.01301 ₿0.00000020	14.60	$16.25M ₿253.14	$0.01304 ₿0.00000020	$0.01132 ₿0.00000017	$243.22K ₿3.77	$16.25M ₿253.14	$16.25M ₿253.14
921	Moonwell WELL	$0.003578 ₿0.000000057	-0.49	$16.23M ₿260.57	$0.00386 ₿0.000000060	$0.00351 ₿0.000000054	$130.82K ₿6.96	$17.91M ₿287.61	$16.23M ₿260.57
923	Moonriver MOVR	$1.33 ₿0.000020	-7.07	$16.18M ₿252.07	$1.52 ₿0.000024	$1.32 ₿0.000020	$6.79M ₿21.06	$16.65M ₿259.41	$16.18M ₿252.07
934	Magic MAGIC	$0.04678 ₿0.00000072	1.91	$15.72M ₿245.23	$0.04711 ₿0.00000073	$0.04541 ₿0.00000071	$2.45M ₿42.13	$16.27M ₿253.74	$15.72M ₿245.23
938	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.66M ₿244.07	$1 ₿0.000015	$0.9997 ₿0.000015	$175.64K ₿3.51	$15.66M ₿244.07	$15.66M ₿244.07
941	Adventure Gold AGLD	$0.1781 ₿0.0000027	5.49	$15.58M ₿244.5	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$10.01M ₿156.76	$16.54M ₿259.6	$15.58M ₿244.5
947	エレクトロニウム ETN	$0.0008453 ₿0.000000013	0.30	$15.2M ₿236.89	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$304.22K ₿4.72	$15.2M ₿236.89	$15.2M ₿236.89
950	Chromia CHR	$0.01548 ₿0.00000024	0.68	$15.09M ₿235.34	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.36M ₿20.5	$15.09M ₿235.34	$15.09M ₿235.34
951	Nym NYM	$0.01815 ₿0.00000028	-0.08	$15.06M ₿235.68	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$259.22K ₿15.21	$18.03M ₿282.13	$15.06M ₿235.68
953	XSGD XSGD	$0.7787 ₿0.000012	0.04	$15.04M ₿234.4	$0.7798 ₿0.000012	$0.7779 ₿0.000012	$353.78K ₿5.63	$15.04M ₿234.4	$15.04M ₿234.4
961	DODO DODO	$0.01482 ₿0.00000022	-4.05	$14.82M ₿228.87	$0.01571 ₿0.00000024	$0.01468 ₿0.00000022	$2.15M ₿33.41	$14.82M ₿228.87	$14.82M ₿228.87
963	Radix XRD	$0.001097 ₿0.000000017	-1.09	$14.77M ₿230.36	$0.001116 ₿0.000000017	$0.001093 ₿0.000000017	$63.91K ₿1.54	$14.77M ₿230.38	$14.77M ₿230.36
965	DIAdata DIA	$0.123 ₿0.0000019	-0.05	$14.73M ₿230	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.07M ₿33.18	$20.77M ₿324.44	$14.73M ₿230
967	Coin98 C98	$0.01465 ₿0.00000022	0.59	$14.65M ₿228.81	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.69M ₿132.16	$14.65M ₿228.81	$14.65M ₿228.81
969	SaucerSwap SAUCE	$0.01601 ₿0.00000024	-1.83	$14.51M ₿226.08	$0.01635 ₿0.00000025	$0.01593 ₿0.00000024	$82.32K ₿1.29	$16.01M ₿249.43	$14.51M ₿226.08
975	PONKE PONKE	$0.02559 ₿0.00000039	1.67	$14.22M ₿221.64	$0.02573 ₿0.00000040	$0.02508 ₿0.00000039	$1.48M ₿23.17	$14.22M ₿221.66	$14.22M ₿221.64
977	MovieBloc MBL	$0.0007306 ₿0.000000011	3.14	$14.21M ₿220.16	$0.0007558 ₿0.000000011	$0.0007072 ₿0.000000011	$1.83M ₿33.47	$21.92M ₿339.51	$14.21M ₿220.16
978	Gains Network GNS	$0.5901 ₿0.0000092	-1.32	$14.1M ₿220.41	$0.6156 ₿0.0000097	$0.5712 ₿0.0000089	$1.37M ₿21.48	$14.1M ₿220.41	$14.1M ₿220.41
979	JOE JOE	$0.03077 ₿0.00000048	2.45	$14.07M ₿220.03	$0.0318 ₿0.00000049	$0.02996 ₿0.00000047	$5.31M ₿83.6	$15.38M ₿240.5	$14.07M ₿220.03
980	Marlin POND	$0.001698 ₿0.000000027	-6.17	$13.93M ₿222.92	$0.001861 ₿0.000000029	$0.001698 ₿0.000000027	$4.37M ₿67.8	$16.98M ₿271.78	$13.93M ₿222.92
991	Delysium AGI	$0.005387 ₿0.000000083	2.17	$13.83M ₿215.23	$0.00539 ₿0.000000084	$0.005248 ₿0.000000082	$672.03K ₿10.43	$16.16M ₿251.48	$13.83M ₿215.23
992	Metadium META	$0.00796 ₿0.00000012	0.08	$13.83M ₿215.49	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$368.82K ₿5.76	$15.92M ₿248.03	$13.83M ₿215.49
1000	Biconomy BICO	$0.01878 ₿0.00000029	0.83	$13.49M ₿210.8	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$2.14M ₿39.74	$18.78M ₿293.57	$13.49M ₿210.8
1004	Osaka Protocol OSAK	$0.00000001757 ₿0.00000000000027	2.45	$13.39M ₿208.53	$0.00000001761 ₿0.00000000000027	$0.00000001715 ₿0.00000000000027	$65.23K ₿1.01	$13.39M ₿208.53	$13.39M ₿208.53
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.001387 ₿0.000000021	-2.38	$13.05M ₿204.85	$0.001452 ₿0.000000022	$0.00137 ₿0.000000021	$87.95K ₿1.37	$13.73M ₿215.55	$13.05M ₿204.85
1034	AITECH Cloud Network ACN	$0.007087 ₿0.00000011	-0.78	$12.64M ₿197.22	$0.007151 ₿0.00000011	$0.007057 ₿0.00000011	$3.13M ₿49.14	$14.08M ₿219.54	$12.64M ₿197.22
1036	USD CoinVertible USDCV	$0.9994 ₿0.000015	0.05	$12.59M ₿196.19	$0.9999 ₿0.000015	$0.9982 ₿0.000015	$20.43M ₿332.67	$12.59M ₿196.19	$12.59M ₿196.19
1038	CorgiAI CORGIAI	$0.00003482 ₿0.00000000054	1.92	$12.58M ₿195.27	$0.00003533 ₿0.00000000055	$0.00003409 ₿0.00000000053	$12.7K ₿0.28	$12.58M ₿195.27	$12.58M ₿195.27
1041	Kishu Inu KISHU	$0.000000000129 ₿0.0000000000000019	2.50	$12.46M ₿193.11	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$125.59K ₿1.95	$12.46M ₿193.11	$12.46M ₿193.11
1043	SPACE ID ID	$0.02873 ₿0.00000044	-7.88	$12.37M ₿191.34	$0.03184 ₿0.00000050	$0.02847 ₿0.00000044	$25.03M ₿387.61	$57.37M ₿887.41	$12.37M ₿191.34
1044	セラーネットワーク CELR	$0.002185 ₿0.000000034	1.18	$12.34M ₿192.69	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.41M ₿22.3	$21.85M ₿341.32	$12.34M ₿192.69
1054	MCOIN MCOIN	$0.06912 ₿0.0000010	42.25	$12.23M ₿189.63	$0.06925 ₿0.0000010	$0.0482 ₿0.00000075	$338.53K ₿5.26	$34.55M ₿535.69	$12.23M ₿189.63
1058	USDM USDM	$0.9953 ₿0.000015	-0.13	$12.17M ₿189.37	$1.01 ₿0.000015	$0.9898 ₿0.000015	$196.26K ₿3.18	$12.17M ₿189.37	$12.17M ₿189.37
1062	Banana Gun BANANA	$2.99 ₿0.000046	2.30	$12.01M ₿187.05	$3 ₿0.000046	$2.92 ₿0.000046	$3.9M ₿61	$25.13M ₿391.34	$12.01M ₿187.05
1066	miMatic MIMATIC	$0.9891 ₿0.000015	0.01*	$11.96M ₿186.52	$0.9897 ₿0.000015	$0.9884 ₿0.000015	$5.09K ₿0.06	$299.1M ₿4.66K	$11.96M ₿186.52
1068	sUSD SUSD	$0.3675 ₿0.0000056	-27.93	$12.12M ₿186.24	$0.5099 ₿0.0000082	$0.2758 ₿0.0000043	$842.16K ₿12.93	$12.12M ₿186.24	$12.12M ₿186.24
1071	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01179 ₿0.00000018	-2.47	$11.79M ₿188.48	$0.01263 ₿0.00000019	$0.01149 ₿0.00000018	$447.39K ₿6.97	$11.79M ₿188.48	$11.79M ₿188.48
1072	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	0.02	$11.79M ₿185.14	$0.9957 ₿0.000015	$0.9951 ₿0.000015	$0.01 ₿0	$11.79M ₿185.14	$11.79M ₿185.14
1076	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1079	Origin Protocol OGN	$0.01758 ₿0.00000027	2.04	$11.68M ₿182.41	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$922.06K ₿14.68	$24.79M ₿387.05	$11.68M ₿182.41
1080	ロックヴィー VEE	$0.005993 ₿0.000000093	-8.80	$11.68M ₿182.01	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$3.01K ₿0.05	$11.68M ₿182.01	$11.68M ₿182.01
1097	Bone ShibaSwap BONE	$0.04495 ₿0.00000070	1.84	$11.23M ₿175.34	$0.04507 ₿0.00000070	$0.04414 ₿0.00000069	$1.2M ₿18.9	$11.24M ₿175.42	$11.23M ₿175.34
1102	ストレージ STORJ	$0.07744 ₿0.0000012	1.83	$11.14M ₿173.7	$0.07821 ₿0.0000012	$0.07604 ₿0.0000011	$6.63M ₿104.18	$32.92M ₿513.4	$11.14M ₿173.7
1105	Moonbeam GLMR	$0.009436 ₿0.00000014	1.83	$11.12M ₿173.15	$0.009457 ₿0.00000014	$0.009105 ₿0.00000014	$3.51M ₿55.22	$11.66M ₿181.53	$11.12M ₿173.15
1107	RSS3 RSS3	$0.00731 ₿0.00000011	4.85	$11.1M ₿173.02	$0.007683 ₿0.00000012	$0.006939 ₿0.00000010	$1.59M ₿24.76	$11.1M ₿173.02	$11.1M ₿173.02
1109	Radicle RAD	$0.2212 ₿0.0000034	0.24	$11.02M ₿171.57	$0.2237 ₿0.0000035	$0.219 ₿0.0000034	$3.51M ₿55	$22.12M ₿344.31	$11.02M ₿171.57
1113	Boba Network BOBA	$0.02218 ₿0.00000035	-3.58	$10.95M ₿173.44	$0.02325 ₿0.00000036	$0.02168 ₿0.00000034	$1.99M ₿6.67	$11.09M ₿175.69	$10.95M ₿173.44
1114	IX Swap IXS	$0.06065 ₿0.00000094	-5.34	$10.91M ₿169.38	$0.06457 ₿0.0000010	$0.05997 ₿0.00000093	$121.56K ₿1.85	$10.91M ₿169.38	$10.91M ₿169.38
1120	SuperRare RARE	$0.01316 ₿0.00000020	3.49	$10.8M ₿169.61	$0.01326 ₿0.00000020	$0.01264 ₿0.00000019	$7.12M ₿109.24	$13.16M ₿206.71	$10.8M ₿169.61
1125	ワンチェーン WAN	$0.05388 ₿0.00000083	1.57	$10.72M ₿167.17	$0.05436 ₿0.00000085	$0.05098 ₿0.00000079	$2.4M ₿37.83	$11.32M ₿176.43	$10.72M ₿167.17
1131	Worldwide USD WUSD	$0.9975 ₿0.000015	0.15	$10.65M ₿165.36	$0.9975 ₿0.000015	$0.9939 ₿0.000015	$122.4K ₿1.89	$10.65M ₿165.36	$10.65M ₿165.36
1135	Tribe TRIBE	$0.2811 ₿0.0000043	0.50	$10.59M ₿165.11	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$65.54 ₿0	$281.35M ₿4.39K	$10.59M ₿165.11
1138	Maya Protocol CACAO	$0.1048 ₿0.0000016	-1.46	$10.49M ₿163.84	$0.1078 ₿0.0000016	$0.1047 ₿0.0000016	$1.91M ₿28.36	$10.49M ₿163.84	$10.49M ₿163.84
1139	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	1.58	$10.48M ₿163.87	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.19M ₿66.89	$10.48M ₿163.87	$10.48M ₿163.87
1140	Portal PORTAL	$0.01304 ₿0.00000020	-7.81	$10.46M ₿163.07	$0.01443 ₿0.00000022	$0.01297 ₿0.00000020	$10.28M ₿162.09	$13.06M ₿203.64	$10.46M ₿163.07
1150	Everscale EVER	$0.005147 ₿0.000000080	5.34	$10.22M ₿159.8	$0.006792 ₿0.00000010	$0.00484 ₿0.000000076	$139K ₿2.16	$10.9M ₿170.42	$10.22M ₿159.8
1152	Gods Unchained GODS	$0.02576 ₿0.00000040	-2.75	$10.17M ₿158.53	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$330.53K ₿5.16	$12.9M ₿201.16	$10.17M ₿158.53
1156	Drift Protocol DRIFT	$0.01648 ₿0.00000025	0.78	$10.09M ₿157.45	$0.01675 ₿0.00000026	$0.01565 ₿0.00000024	$7.21M ₿113.96	$16.5M ₿257.47	$10.09M ₿157.45
1160	フォビトークン HT	$0.0916 ₿0.0000014	4.78	$10.02M ₿156.2	$0.09263 ₿0.0000014	$0.08712 ₿0.0000013	$2.87K ₿0.05	$10.02M ₿156.2	$10.02M ₿156.2
1164	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1167	Keep Network KEEP	$0.01816 ₿0.00000028	3.98	$9.99M ₿155.66	$0.01902 ₿0.00000029	$0.01747 ₿0.00000027	$3.88K ₿0.06	$18.17M ₿283.17	$9.99M ₿155.66
1171	BENQI QI	$0.001375 ₿0.000000021	-0.01	$9.9M ₿154.3	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$415.42K ₿6.47	$9.9M ₿154.3	$9.9M ₿154.3
1172	Tensor TNSR	$0.02952 ₿0.00000045	1.63	$9.87M ₿153.89	$0.02971 ₿0.00000046	$0.02898 ₿0.00000045	$4.95M ₿79.33	$29.51M ₿459.92	$9.87M ₿153.89
1173	WazirX WRX	$0.02161 ₿0.00000033	1.96	$9.87M ₿153.6	$0.02161 ₿0.00000033	$0.02066 ₿0.00000032	$5.52K ₿0.09	$21.62M ₿336.46	$9.87M ₿153.6
1174	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.08	$9.84M ₿153.73	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$951.12K ₿14.24	$21.18M ₿331	$9.84M ₿153.73
1180	Metaplex MPLX	$0.019 ₿0.00000029	1.79	$9.74M ₿151.55	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$488.84K ₿7.63	$19M ₿295.68	$9.74M ₿151.55
1184	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1188	TokenFi TOKEN	$0.002558 ₿0.000000039	0.59	$9.65M ₿150.69	$0.002665 ₿0.000000041	$0.002543 ₿0.000000039	$7.46M ₿116.22	$25.58M ₿399.53	$9.65M ₿150.69
1190	Dymension DYM	$0.01777 ₿0.00000027	9.78	$9.66M ₿147.23	$0.01777 ₿0.00000027	$0.01619 ₿0.00000025	$5.12M ₿72.22	$18.97M ₿289.1	$9.66M ₿147.23
1192	Clash of Lilliput COL	$0.1166 ₿0.0000018	1.70	$9.57M ₿149.21	$0.1168 ₿0.0000018	$0.1146 ₿0.0000018	$3.05K ₿0.05	$116.62M ₿1.82K	$9.57M ₿149.21
1195	Goldfinch GFI	$0.101 ₿0.0000015	-1.01	$9.45M ₿147.65	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$166.4K ₿2.58	$11.55M ₿180.59	$9.45M ₿147.65
1201	Wilder World WILD	$0.01949 ₿0.00000030	1.27	$9.34M ₿145.8	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$218.9K ₿3.42	$9.74M ₿152.11	$9.34M ₿145.8
1204	Hermetica USDh USDH	$0.998 ₿0.000015	-0.21	$9.3M ₿144.96	$1 ₿0.000015	$0.998 ₿0.000015	$18.29K ₿0.28	$9.3M ₿144.96	$9.3M ₿144.96
1208	THORSwap THOR	$0.03625 ₿0.00000056	3.82	$9.23M ₿143.77	$0.03635 ₿0.00000057	$0.0349 ₿0.00000054	$3.32K ₿0.05	$9.23M ₿143.77	$9.23M ₿143.77
1209	Hivemapper HONEY	$0.001567 ₿0.000000024	-3.22	$9.15M ₿143.04	$0.001624 ₿0.000000025	$0.001555 ₿0.000000024	$187.48K ₿2.94	$10.26M ₿160.4	$9.15M ₿143.04
1210	ThunderCore TT	$0.0006717 ₿0.000000010	-0.08	$9.22M ₿143.57	$0.0006855 ₿0.000000010	$0.0006695 ₿0.000000010	$150.11K ₿2.33	$9.22M ₿143.57	$9.22M ₿143.57
1216	シスコイン SYS	$0.001527 ₿0.000000024	-20.49	$9M ₿142.66	$0.001938 ₿0.000000030	$0.001504 ₿0.000000023	$10.96K ₿0.17	$9M ₿142.66	$9M ₿142.66
1217	Alchemix ALCX	$3.56 ₿0.000055	3.22	$8.99M ₿140.57	$3.57 ₿0.000055	$3.45 ₿0.000054	$669.3K ₿10.5	$11.27M ₿176.29	$8.99M ₿140.57
1221	BounceBit BB	$0.02189 ₿0.00000034	4.26	$8.96M ₿139.83	$0.02222 ₿0.00000034	$0.0209 ₿0.00000032	$2.98M ₿60.13	$45.93M ₿717.1	$8.96M ₿139.83
1228	Stable Coin SBC	$1 ₿0.000015	0.16	$8.86M ₿137.88	$1 ₿0.000015	$0.9986 ₿0.000015	$1.16K ₿0.02	$8.86M ₿137.88	$8.86M ₿137.88
1238	Fusionist ACE	$0.08513 ₿0.0000013	-0.70	$8.66M ₿135.55	$0.08774 ₿0.0000013	$0.08453 ₿0.0000013	$2.63M ₿41.15	$12.46M ₿194.94	$8.66M ₿135.55
1241	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	1.41	$8.65M ₿134.79	$1.03 ₿0.000016	$0.9986 ₿0.000015	$1.94K ₿0.03	$8.65M ₿134.79	$8.65M ₿134.79
1256	エラストス ELA	$0.3644 ₿0.0000056	-0.29	$8.41M ₿131.06	$0.3733 ₿0.0000058	$0.358 ₿0.0000055	$109.55K ₿1.71	$9.56M ₿148.88	$8.41M ₿131.06
1259	Hashflow HFT	$0.01003 ₿0.00000015	-4.04	$8.36M ₿131.24	$0.01071 ₿0.00000016	$0.01003 ₿0.00000015	$4.84M ₿74.01	$10.04M ₿157.53	$8.36M ₿131.24
1264	Vulcan Forged PYR	$0.1815 ₿0.0000028	0.36	$8.26M ₿129.1	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.49M ₿23.2	$9.08M ₿141.95	$8.26M ₿129.1
1265	ARPA ARPA	$0.008371 ₿0.00000013	1.09	$8.22M ₿128.21	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.03M ₿47.41	$16.74M ₿261.08	$8.22M ₿128.21
1267	Forta FORT	$0.01294 ₿0.00000020	-1.79	$8.22M ₿127.37	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$502.18K ₿7.81	$12.95M ₿200.6	$8.22M ₿127.37
1277	VitaDAO VITA	$0.3082 ₿0.0000048	3.78	$8.03M ₿125.31	$0.3105 ₿0.0000048	$0.2919 ₿0.0000045	$3.2K ₿0.05	$8.67M ₿135.14	$8.03M ₿125.31
1278	SMARDEX SDEX	$0.000818 ₿0.000000012	-3.08	$8.02M ₿124.92	$0.0008442 ₿0.000000013	$0.0008172 ₿0.000000012	$94.58K ₿1.48	$8.07M ₿125.75	$8.02M ₿124.92
1284	Coq Inu COQ	$0.0000001138 ₿0.0000000000017	4.44	$7.9M ₿122.39	$0.0000001158 ₿0.0000000000018	$0.0000001077 ₿0.0000000000017	$1.28M ₿20.18	$7.9M ₿122.39	$7.9M ₿122.39
1285	DexTools DEXT	$0.1129 ₿0.0000017	0.92	$8.05M ₿121.6	$0.1148 ₿0.0000017	$0.1067 ₿0.0000016	$75.73K ₿1.14	$12.72M ₿192.01	$8.05M ₿121.6
1286	DAO Maker DAO	$0.03143 ₿0.00000048	4.49	$7.88M ₿122.73	$0.0341 ₿0.00000053	$0.02996 ₿0.00000047	$2.52M ₿39.33	$8.71M ₿135.79	$7.88M ₿122.73
1294	Cloud CLOUD	$0.01349 ₿0.00000021	-0.74	$7.8M ₿121.46	$0.01366 ₿0.00000021	$0.01341 ₿0.00000020	$169K ₿2.63	$13.49M ₿210.18	$7.8M ₿121.46
1295	MARBLEX MBX	$0.028 ₿0.00000043	1.65	$7.79M ₿121.48	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$927.31K ₿14.59	$9M ₿140.32	$7.79M ₿121.48
1302	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000029	-0.24	$7.64M ₿118.98	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$597.48K ₿9.31	$8.24M ₿128.42	$7.64M ₿118.98
1311	Vanar Chain VANRY	$0.003512 ₿0.000000054	1.85	$7.55M ₿117.45	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.89M ₿29.28	$7.59M ₿118.05	$7.55M ₿117.45
1334	Access Protocol ACS	$0.0001407 ₿0.0000000021	0.63	$7.23M ₿112.7	$0.0001419 ₿0.0000000022	$0.000139 ₿0.0000000021	$445.42K ₿6.91	$12.7M ₿197.81	$7.23M ₿112.7
1335	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.03	$7.23M ₿112.65	$1 ₿0.000015	$0.9995 ₿0.000015	$94.81K ₿1.48	$7.23M ₿112.65	$7.23M ₿112.65
1337	Anzen USDz USDZ	$0.9525 ₿0.000014	0.54	$7.18M ₿111.95	$0.9533 ₿0.000015	$0.9429 ₿0.000014	$1.53K ₿0.02	$7.18M ₿111.95	$7.18M ₿111.95
1352	Badger DAO BADGER	$0.3484 ₿0.0000054	0.74	$7.03M ₿108.96	$0.3548 ₿0.0000055	$0.3412 ₿0.0000053	$881.08K ₿13.9	$7.41M ₿114.8	$7.03M ₿108.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}