5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Cobak Token CBK	$0.331 ₿0.0000037	-0.04	$32.79M ₿373.35	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.18M ₿58.93	$33.06M ₿376.41	$32.79M ₿373.35
872	Phala Network PHA	$0.03911 ₿0.00000044	-5.95	$32.38M ₿371.05	$0.04242 ₿0.00000048	$0.03936 ₿0.00000044	$24.64M ₿279.21	$39.2M ₿449.18	$32.38M ₿371.05
873	Bit2Me B2M	$0.01099 ₿0.00000012	-0.90	$32.47M ₿369.06	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$87.88K ₿1	$54.33M ₿617.56	$32.47M ₿369.06
874	Universal ETH UNIETH	$3,260.77 ₿0.037	-0.38	$32.4M ₿368.54	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$678.39 ₿0.01	$32.4M ₿368.54	$32.4M ₿368.54
875	Liquity LQTY	$0.329 ₿0.0000037	0.40	$32.29M ₿366.91	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.75M ₿65.33	$32.93M ₿374.22	$32.29M ₿366.91
876	SATS (Ordinals) SATS	$0.00000001536 ₿0.00000000000017	-2.25	$32.26M ₿366.32	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.77M ₿53.55	$32.26M ₿366.32	$32.26M ₿366.32
878	メタルコイン MTL	$0.3608 ₿0.0000040	-1.87	$32.15M ₿365.73	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$1.93M ₿25.35	$32.15M ₿365.73	$32.15M ₿365.73
884	Bifrost BFC	$0.02284 ₿0.00000025	-0.60	$31.77M ₿361.27	$0.0231 ₿0.00000026	$0.0227 ₿0.00000025	$1.54M ₿17.51	$54.09M ₿615.05	$31.77M ₿361.27
885	Hivemapper HONEY	$0.005726 ₿0.000000065	-2.38	$31.74M ₿360.8	$0.005901 ₿0.000000066	$0.005531 ₿0.000000063	$384.07K ₿4.37	$37.34M ₿424.39	$31.74M ₿360.8
886	Balancer BAL	$0.4889 ₿0.0000055	-1.34	$31.6M ₿358.28	$0.4956 ₿0.0000056	$0.4811 ₿0.0000055	$1.7M ₿19.39	$34.92M ₿396.01	$31.6M ₿358.28
894	ロックヴィー VEE	$0.008286 ₿0.000000096	0.73	$30.87M ₿341.99	$0.008469 ₿0.000000095	$0.007987 ₿0.000000091	$667.77K ₿0.22	$30.87M ₿341.99	$30.87M ₿341.99
895	GameBuild GAME	$0.001657 ₿0.000000018	0.09	$30.87M ₿350.9	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$484.29K ₿5.53	$35.51M ₿403.64	$30.87M ₿350.9
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03081 ₿0.00000034	-15.55	$30.81M ₿350.69	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.32M ₿106	$30.81M ₿350.69	$30.81M ₿350.69
897	DIAdata DIA	$0.2572 ₿0.0000029	-2.08	$30.8M ₿350.09	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.89M ₿32.9	$43.44M ₿493.84	$30.8M ₿350.09
898	Across Protocol ACX	$0.04641 ₿0.00000052	-2.34	$30.76M ₿350.19	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.22M ₿25.33	$46.41M ₿528.36	$30.76M ₿350.19
899	Purr PURR	$0.05143 ₿0.00000058	-3.90	$30.65M ₿348.36	$0.05352 ₿0.00000060	$0.05075 ₿0.00000058	$1.12M ₿12.75	$30.65M ₿348.36	$30.65M ₿348.36
901	Kujira KUJI	$0.04061 ₿0.00000046	-4.92	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$44.26 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.11	$29.99M ₿340.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$183.77K ₿2.09	$29.99M ₿340.96	$29.99M ₿340.96
911	USD CoinVertible USDCV	$1 ₿0.000011	0.01	$29.98M ₿340.77	$1 ₿0.000011	$0.9997 ₿0.000011	$8.96M ₿102.34	$29.98M ₿340.77	$29.98M ₿340.77
914	dKargo DKA	$0.005985 ₿0.000000068	-1.70	$29.91M ₿340.11	$0.006122 ₿0.000000070	$0.005968 ₿0.000000067	$1.98M ₿22.51	$29.91M ₿340.11	$29.91M ₿340.11
919	Aurora AURORA	$0.04406 ₿0.00000050	-0.92	$29.72M ₿337.82	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$428.8K ₿4.88	$44.06M ₿500.73	$29.72M ₿337.82
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.18
923	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-0.35	$29.38M ₿334.09	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$111.42K ₿1.27	$39.33M ₿447.18	$29.38M ₿334.09
925	Gigachad GIGA	$0.003057 ₿0.000000034	-7.87	$29.37M ₿333.59	$0.003354 ₿0.000000037	$0.003012 ₿0.000000034	$2.35M ₿26.66	$29.37M ₿333.59	$29.37M ₿333.59
927	Medibloc MED	$0.002742 ₿0.000000031	-3.63	$29.19M ₿332.86	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$854.6K ₿9.47	$31.36M ₿357.57	$29.19M ₿332.86
929	クオークチェーン QKC	$0.004017 ₿0.000000045	-0.78	$28.98M ₿330.29	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$480.13K ₿8.36	$40.23M ₿458.51	$28.98M ₿330.29
930	Cartesi CTSI	$0.03212 ₿0.00000036	-3.46	$28.98M ₿330.13	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.99M ₿34	$32.12M ₿365.95	$28.98M ₿330.13
938	Magic MAGIC	$0.08972 ₿0.0000010	-2.24	$28.5M ₿323.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.39M ₿129.51	$31.19M ₿354.64	$28.5M ₿323.98
940	Nym NYM	$0.03445 ₿0.00000039	2.90	$28.44M ₿323.07	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.72M ₿19.62	$34.45M ₿391.4	$28.44M ₿323.07
942	Xai XAI	$0.01447 ₿0.00000016	-3.10	$28.4M ₿323.15	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.46M ₿96.36	$30.95M ₿352.15	$28.4M ₿323.15
945	Aergo AERGO	$0.05996 ₿0.00000068	-1.55	$28.34M ₿322.49	$0.06147 ₿0.00000069	$0.05801 ₿0.00000067	$5.6M ₿61.03	$29.99M ₿341.26	$28.34M ₿322.49
950	SPACE ID ID	$0.06547 ₿0.00000074	-4.04	$28.19M ₿320.23	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.35M ₿72.28	$130.74M ₿1.49K	$28.19M ₿320.23
951	Marlin POND	$0.003429 ₿0.000000039	-0.15	$28.13M ₿321.16	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.48	$34.3M ₿391.54	$28.13M ₿321.16
954	QANplatform QANX	$0.01642 ₿0.00000018	-0.64	$27.92M ₿317.88	$0.01654 ₿0.00000018	$0.01565 ₿0.00000018	$334.73K ₿3.8	$34.48M ₿392.59	$27.92M ₿317.88
959	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.6M ₿313.65	$1 ₿0.000011	$0.9998 ₿0.000011	$8.05K ₿0.09	$302.74M ₿3.44K	$27.6M ₿313.65
960	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.27	$27.67M ₿313.44	$1.19 ₿0.000013	$1.17 ₿0.000013	$86.03K ₿0.98	$27.67M ₿314.6	$27.67M ₿313.44
962	Moonwell WELL	$0.006074 ₿0.000000069	-4.37	$27.5M ₿312.98	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$3.1M ₿34.75	$30.35M ₿345.46	$27.5M ₿312.98
967	Osaka Protocol OSAK	$0.00000003582 ₿0.00000000000040	-5.82	$27.28M ₿310.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.63K ₿0.39	$27.28M ₿310.22	$27.28M ₿310.22
969	HUNT Platform HUNT	$0.1333 ₿0.0000015	3.84	$27.16M ₿301.45	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$41.96K ₿0.48	$27.16M ₿301.45	$27.16M ₿301.45
970	WINk WIN	$0.00002727 ₿0.00000000031	4.98	$27.1M ₿309.67	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$10.21M ₿114.7	$27.25M ₿311.32	$27.1M ₿309.67
974	Wilder World WILD	$0.05627 ₿0.00000063	-3.36	$26.97M ₿306.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$347.77K ₿3.94	$28.14M ₿319.8	$26.97M ₿306.54
979	BTUプロトコル BTU	$0.3317 ₿0.0000037	1.54	$26.56M ₿301.86	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.72 ₿0	$33.21M ₿377.32	$26.56M ₿301.86
982	ChainGPT CGPT	$0.03007 ₿0.00000034	-3.33	$26.37M ₿299.9	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.68M ₿50.8	$30.01M ₿341.33	$26.37M ₿299.9
984	Chainflip FLIP	$0.3967 ₿0.0000045	-0.44	$26.36M ₿299.65	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$122.64K ₿1.4	$37.02M ₿420.86	$26.36M ₿299.65
986	Electronic USD EUSD	$0.9985 ₿0.000011	0.05	$26.26M ₿298.75	$1 ₿0.000011	$0.9966 ₿0.000011	$1.54M ₿17.46	$26.26M ₿298.75	$26.26M ₿298.75
988	Adventure Gold AGLD	$0.3003 ₿0.0000034	-6.10	$26.25M ₿298.04	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$42.71M ₿488.61	$27.88M ₿316.46	$26.25M ₿298.04
990	Dymension DYM	$0.05808 ₿0.00000066	-2.82	$26.22M ₿297.92	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.83M ₿43.9	$58.08M ₿660.02	$26.22M ₿297.92
999	Radix XRD	$0.001924 ₿0.000000021	-16.57	$25.69M ₿292.61	$0.002307 ₿0.000000026	$0.001877 ₿0.000000021	$361.9K ₿4.13	$25.69M ₿292.61	$25.69M ₿292.61
1000	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1001	PAAL AI PAAL	$0.02857 ₿0.00000032	3.23	$25.65M ₿293.33	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.41M ₿50.98	$28.58M ₿326.83	$25.65M ₿293.33
1002	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.33	$25.69M ₿292.08	$1.2 ₿0.000013	$1.17 ₿0.000013	$282.8K ₿11.43	$25.69M ₿292.7	$25.69M ₿292.08
1003	FIDA FIDA	$0.0259 ₿0.00000029	-3.24	$25.68M ₿292.35	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.4M ₿50.32	$25.91M ₿295.04	$25.68M ₿292.35
1004	Marcopolo MAPO	$0.004143 ₿0.000000047	-2.74	$25.59M ₿291.19	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.84K ₿9.43	$40.18M ₿457.08	$25.59M ₿291.19
1005	sUSD SUSD	$0.7623 ₿0.0000086	-1.36	$25.61M ₿291.13	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$100.97K ₿1.15	$25.61M ₿291.13	$25.61M ₿291.13
1006	sETH SETH	$2,211.1 ₿0.025	-2.23	$25.6M ₿291.01	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$526.25 ₿0.01	$25.6M ₿291.01	$25.6M ₿291.01
1011	Banana Gun BANANA	$6.29 ₿0.000071	3.85	$25.3M ₿286.96	$7.45 ₿0.000084	$6.06 ₿0.000068	$52.31M ₿593.29	$52.92M ₿600.35	$25.3M ₿286.96
1013	Keep Network KEEP	$0.04582 ₿0.00000052	-7.27	$25.19M ₿286.49	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.83M ₿521.15	$25.19M ₿286.49
1014	シンギュラリティネット AGIX	$0.09663 ₿0.0000011	-2.12	$25.13M ₿286.37	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.72K ₿0.14	$52.12M ₿593.9	$25.13M ₿286.37
1018	MetaMask USD MUSD	$0.9995 ₿0.000011	-0.04	$24.97M ₿283.98	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.57M ₿74.96	$24.97M ₿283.98	$24.97M ₿283.98
1021	Clearpool CPOOL	$0.02749 ₿0.00000030	-6.81	$24.99M ₿283.5	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$4.53M ₿27.29	$27.5M ₿311.99	$24.99M ₿283.5
1022	Gains Network GNS	$0.9459 ₿0.000010	0.17	$24.67M ₿280.92	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.6M ₿40.88	$24.67M ₿280.82	$24.67M ₿280.92
1029	Moonriver MOVR	$2.3 ₿0.000026	0.39	$24.41M ₿278.49	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.91M ₿67.02	$28.38M ₿323.78	$24.41M ₿278.49
1034	Pocket Network POKT	$0.012 ₿0.00000013	-7.79	$24.05M ₿274.01	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.82M ₿43.66	$28.11M ₿320.28	$24.05M ₿274.01
1056	エレクトロニウム ETN	$0.001276 ₿0.000000014	-7.46	$22.95M ₿260.88	$0.001379 ₿0.000000015	$0.00127 ₿0.000000014	$656.26K ₿5.4	$26.81M ₿304.7	$22.95M ₿260.88
1063	WazirX WRX	$0.04944 ₿0.00000056	0.02	$22.54M ₿256.28	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.68K ₿0.44	$49.38M ₿561.39	$22.54M ₿256.28
1066	MovieBloc MBL	$0.001184 ₿0.000000013	-3.60	$22.53M ₿256.23	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$3.98M ₿45.35	$35.55M ₿404.37	$22.53M ₿256.23
1074	フォビトークン HT	$0.2034 ₿0.0000023	2.12	$22.25M ₿252.49	$0.2034 ₿0.0000023	$0.1977 ₿0.0000022	$12.8K ₿0.15	$22.25M ₿252.49	$22.25M ₿252.49
1079	A Hunters Dream CAW	$0.00000003462 ₿0.00000000000039	-0.73	$22.04M ₿250.64	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$716.04K ₿8.16	$23.08M ₿262.45	$22.04M ₿250.64
1081	JOE JOE	$0.05438 ₿0.00000061	-1.95	$21.95M ₿249.57	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.71M ₿31.25	$27.18M ₿309.02	$21.95M ₿249.57
1088	Moonbeam GLMR	$0.02084 ₿0.00000023	-1.00	$21.72M ₿248.03	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.55	$25.3M ₿288.94	$21.72M ₿248.03
1095	PONKE PONKE	$0.03862 ₿0.00000043	-3.76	$21.47M ₿243.94	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.42M ₿38.89	$21.47M ₿243.97	$21.47M ₿243.94
1098	アークブロック ABT	$0.2156 ₿0.0000024	-2.93	$21.25M ₿242.68	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$123.5K ₿1.41	$40.1M ₿457.89	$21.25M ₿242.68
1099	Coin98 C98	$0.02119 ₿0.00000024	-3.33	$21.21M ₿242.19	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.16M ₿55.45	$21.21M ₿242.19	$21.21M ₿242.19
1101	BENQI QI	$0.002941 ₿0.000000033	-0.70	$21.18M ₿240.76	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$740.09K ₿8.43	$21.18M ₿240.76	$21.18M ₿240.76
1103	Fusionist ACE	$0.2424 ₿0.0000027	0.47	$21.1M ₿240.12	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$7.98M ₿90.57	$35.47M ₿403.59	$21.1M ₿240.12
1112	Maverick Protocol MAV	$0.02484 ₿0.00000028	-3.33	$20.94M ₿238.41	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.18M ₿36.17	$49.69M ₿565.64	$20.94M ₿238.41
1113	SuperRare RARE	$0.02549 ₿0.00000029	-3.02	$20.92M ₿238.46	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.99M ₿68.26	$25.52M ₿290.86	$20.92M ₿238.46
1119	Velodrome Finance VELO	$0.01952 ₿0.00000022	-2.39	$20.69M ₿235.8	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.88M ₿43.72	$45.97M ₿523.86	$20.69M ₿235.8
1124	Propy PRO	$0.3567 ₿0.0000040	-3.10	$20.65M ₿234.26	$0.3682 ₿0.0000042	$0.3552 ₿0.0000040	$9.8M ₿111.4	$35.66M ₿404.62	$20.65M ₿234.26
1126	Gods Unchained GODS	$0.05234 ₿0.00000059	-2.48	$20.62M ₿234.46	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$689.39K ₿7.85	$26.16M ₿297.52	$20.62M ₿234.46
1127	BounceBit BB	$0.05016 ₿0.00000057	-4.29	$20.55M ₿234.11	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.38M ₿116.4	$105.4M ₿1.2K	$20.55M ₿234.11
1133	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1136	Renzo REZ	$0.004495 ₿0.000000051	-2.43	$20.23M ₿230.37	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.02M ₿105.27	$44.16M ₿503.02	$20.23M ₿230.37
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002216 ₿0.000000025	-4.65	$20.21M ₿229.69	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$238.91K ₿2.69	$21.88M ₿248.66	$20.21M ₿229.69
1141	Tensor TNSR	$0.06012 ₿0.00000068	-1.57	$20.12M ₿228.71	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$12.52M ₿144.98	$60.13M ₿683.51	$20.12M ₿228.71
1142	セラーネットワーク CELR	$0.003553 ₿0.000000040	-1.42	$20.07M ₿228.76	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.39M ₿38.58	$35.55M ₿405.21	$20.07M ₿228.76
1146	Metadium META	$0.01156 ₿0.00000013	-4.29	$19.98M ₿228.83	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$375.95K ₿4.28	$23.13M ₿264.91	$19.98M ₿228.83
1152	DODO DODO	$0.01996 ₿0.00000022	17.29	$19.92M ₿223.26	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$21.44M ₿238.83	$19.92M ₿223.26	$19.92M ₿223.26
1154	StrikeCoin STRX	$0.02316 ₿0.00000026	-2.60	$19.64M ₿222.71	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$6.94K ₿0.08	$20.54M ₿232.91	$19.64M ₿222.71
1156	JPY Coin JPYC	$0.007447 ₿0.000000084	-2.38	$19.59M ₿222.79	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.61K ₿0.11	$19.59M ₿222.79	$19.59M ₿222.79
1157	Origin Protocol OGN	$0.02974 ₿0.00000033	-0.86	$19.56M ₿222.37	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.83M ₿20.84	$41.91M ₿476.44	$19.56M ₿222.37
1172	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-0.06	$19.08M ₿216.98	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.09M ₿12.56	$25.38M ₿288.55	$19.08M ₿216.98
1173	MARBLEX MBX	$0.07084 ₿0.00000080	-0.61	$19.05M ₿216.75	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$547.93K ₿6.25	$22.8M ₿259.41	$19.05M ₿216.75
1174	Metaplex MPLX	$0.03625 ₿0.00000041	-4.35	$19M ₿215.63	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.17M ₿13.35	$36.25M ₿411.34	$19M ₿215.63
1175	Bone ShibaSwap BONE	$0.07612 ₿0.00000086	-0.38	$19.02M ₿214.96	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$970.88K ₿11.01	$19.03M ₿215.05	$19.02M ₿214.96
1182	Boba Network BOBA	$0.03817 ₿0.00000043	-1.26	$18.85M ₿214.41	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$497.1K ₿5.65	$19.09M ₿217.19	$18.85M ₿214.41
1184	DeGate DG	$0.04858 ₿0.00000055	-0.40	$18.72M ₿214.04	$0.04906 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.36M ₿552.78	$18.72M ₿214.04
1186	Nosana NOS	$0.2248 ₿0.0000025	-12.86	$18.76M ₿213.07	$0.2585 ₿0.0000029	$0.2172 ₿0.0000025	$705.45K ₿8.02	$22.49M ₿255.48	$18.76M ₿213.07
1188	Tribe TRIBE	$0.4926 ₿0.0000055	-1.68	$18.73M ₿210.66	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$77.63K ₿0.88	$492.64M ₿5.54K	$18.73M ₿210.66
1194	エラストス ELA	$0.7882 ₿0.0000089	-5.91	$18.17M ₿206.58	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$312.43K ₿3.55	$20.63M ₿234.55	$18.17M ₿206.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}