5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Cobak Token CBK	$0.3324 ₿0.0000037	-0.13	$32.97M ₿375.55	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.21M ₿59.27	$33.24M ₿378.63	$32.97M ₿375.55
872	Bit2Me B2M	$0.01103 ₿0.00000012	0.08	$32.59M ₿371.28	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$94.07K ₿1.07	$54.53M ₿621.27	$32.59M ₿371.28
874	Universal ETH UNIETH	$3,246.21 ₿0.036	-1.21	$32.24M ₿367.07	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$431.02 ₿0	$32.24M ₿367.07	$32.24M ₿367.07
875	SATS (Ordinals) SATS	$0.00000001533 ₿0.00000000000017	-3.26	$32.2M ₿366.95	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.8M ₿54.71	$32.2M ₿366.95	$32.2M ₿366.95
876	Phala Network PHA	$0.039 ₿0.00000044	-3.61	$32.22M ₿367.24	$0.04242 ₿0.00000048	$0.03868 ₿0.00000044	$23.53M ₿267.69	$39.01M ₿444.58	$32.22M ₿367.24
878	メタルコイン MTL	$0.3604 ₿0.0000040	-2.25	$32.07M ₿365.25	$0.3698 ₿0.0000041	$0.3514 ₿0.0000040	$1.94M ₿24.71	$32.07M ₿365.25	$32.07M ₿365.25
883	Liquity LQTY	$0.3238 ₿0.0000036	-2.50	$31.75M ₿361.87	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.34M ₿65.34	$32.39M ₿369.09	$31.75M ₿361.87
885	Bifrost BFC	$0.02267 ₿0.00000025	-0.72	$31.69M ₿358.87	$0.02308 ₿0.00000026	$0.02257 ₿0.00000025	$1.53M ₿17.48	$53.95M ₿610.96	$31.69M ₿358.87
886	Hivemapper HONEY	$0.005709 ₿0.000000065	-2.84	$31.67M ₿360.79	$0.005897 ₿0.000000066	$0.005531 ₿0.000000063	$369.29K ₿4.2	$37.25M ₿424.38	$31.67M ₿360.79
888	Balancer BAL	$0.4889 ₿0.0000055	-0.49	$31.58M ₿359.86	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.69M ₿19.23	$34.9M ₿397.76	$31.58M ₿359.86
892	GameBuild GAME	$0.001657 ₿0.000000019	-0.72	$31.21M ₿355.44	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$462.52K ₿20.42	$35.9M ₿408.87	$31.21M ₿355.44
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.031 ₿0.00000035	-15.36	$30.98M ₿352.53	$0.03676 ₿0.00000041	$0.02889 ₿0.00000033	$9.37M ₿106.82	$30.98M ₿352.53	$30.98M ₿352.53
897	Across Protocol ACX	$0.04663 ₿0.00000053	-3.31	$30.88M ₿352.08	$0.04822 ₿0.00000054	$0.0449 ₿0.00000052	$2.19M ₿24.9	$46.59M ₿531.19	$30.88M ₿352.08
898	DIAdata DIA	$0.257 ₿0.0000029	-3.30	$30.74M ₿349.86	$0.2663 ₿0.0000030	$0.2476 ₿0.0000028	$2.62M ₿30.38	$43.36M ₿493.51	$30.74M ₿349.86
899	Kujira KUJI	$0.04056 ₿0.00000046	-5.55	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$41.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Purr PURR	$0.0512 ₿0.00000058	-3.91	$30.52M ₿347.66	$0.05352 ₿0.00000060	$0.05075 ₿0.00000058	$1.15M ₿13.12	$30.52M ₿347.66	$30.52M ₿347.66
909	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.22	$30.03M ₿342.04	$1.18 ₿0.000013	$1.18 ₿0.000013	$116.97K ₿1.33	$30.03M ₿342.04	$30.03M ₿342.04
911	ロックヴィー VEE	$0.008221 ₿0.000000093	-1.07	$29.99M ₿342.48	$0.008469 ₿0.000000096	$0.007987 ₿0.000000091	$695.86K ₿7.94	$29.99M ₿342.48	$29.99M ₿342.48
912	USD CoinVertible USDCV	$0.9998 ₿0.000011	-0.01*	$29.98M ₿341.51	$1 ₿0.000011	$0.9997 ₿0.000011	$8.99M ₿102.34	$29.98M ₿341.51	$29.98M ₿341.51
915	dKargo DKA	$0.005975 ₿0.000000068	-2.09	$29.88M ₿340.43	$0.006122 ₿0.000000070	$0.005964 ₿0.000000067	$1.95M ₿22.2	$29.88M ₿340.43	$29.88M ₿340.43
920	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.82	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.82
921	Aurora AURORA	$0.04384 ₿0.00000049	-1.06	$29.55M ₿336.57	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$428.83K ₿4.88	$43.8M ₿498.86	$29.55M ₿336.57
925	Gigachad GIGA	$0.003057 ₿0.000000034	-8.44	$29.36M ₿334.49	$0.003345 ₿0.000000037	$0.003012 ₿0.000000034	$2.36M ₿26.77	$29.36M ₿334.49	$29.36M ₿334.49
926	Medibloc MED	$0.002755 ₿0.000000031	-2.74	$29.33M ₿332.75	$0.002912 ₿0.000000033	$0.002735 ₿0.000000031	$829.34K ₿9.42	$31.51M ₿357.46	$29.33M ₿332.75
928	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-0.84	$29.23M ₿332.76	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$114.25K ₿1.3	$39.12M ₿445.4	$29.23M ₿332.76
932	Cartesi CTSI	$0.03213 ₿0.00000036	-4.30	$28.99M ₿329.44	$0.03358 ₿0.00000037	$0.03102 ₿0.00000035	$2.97M ₿33.72	$32.14M ₿365.18	$28.99M ₿329.44
935	クオークチェーン QKC	$0.00401 ₿0.000000045	-1.78	$28.88M ₿328.98	$0.004093 ₿0.000000046	$0.003945 ₿0.000000045	$467.76K ₿5.32	$40.09M ₿456.69	$28.88M ₿328.98
944	Magic MAGIC	$0.08916 ₿0.0000010	-3.35	$28.32M ₿322.66	$0.09226 ₿0.0000010	$0.08504 ₿0.00000098	$11.38M ₿139.12	$31M ₿353.2	$28.32M ₿322.66
945	Xai XAI	$0.01441 ₿0.00000016	-4.41	$28.29M ₿322.46	$0.01508 ₿0.00000017	$0.01401 ₿0.00000016	$8.39M ₿95.52	$30.83M ₿351.39	$28.29M ₿322.46
946	SPACE ID ID	$0.06576 ₿0.00000074	-4.82	$28.27M ₿320.76	$0.06916 ₿0.00000078	$0.06448 ₿0.00000074	$5.77M ₿55.99	$131.13M ₿1.49K	$28.27M ₿320.76
948	Aergo AERGO	$0.05978 ₿0.00000068	-1.47	$28.23M ₿321.64	$0.06089 ₿0.00000069	$0.05801 ₿0.00000067	$5.53M ₿60.36	$29.87M ₿340.36	$28.23M ₿321.64
952	Nym NYM	$0.03392 ₿0.00000038	2.16	$28M ₿319.11	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.69	$33.92M ₿386.6	$28M ₿319.11
954	QANplatform QANX	$0.01645 ₿0.00000018	0.11	$27.97M ₿317.89	$0.01648 ₿0.00000018	$0.01565 ₿0.00000018	$351.9K ₿4	$34.54M ₿392.61	$27.97M ₿317.89
955	Marlin POND	$0.003401 ₿0.000000038	-2.17	$27.9M ₿317.77	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.58	$34.01M ₿387.41	$27.9M ₿317.77
958	Monerium EUR emoney EURE	$1.19 ₿0.000013	0.73	$27.66M ₿314.99	$1.19 ₿0.000013	$1.17 ₿0.000013	$91.89K ₿1.07	$27.01M ₿307.62	$27.66M ₿314.99
960	Moonwell WELL	$0.0061 ₿0.000000069	-4.63	$27.63M ₿314.8	$0.006404 ₿0.000000072	$0.006008 ₿0.000000068	$3.11M ₿35.43	$30.5M ₿347.47	$27.63M ₿314.8
961	miMatic MIMATIC	$1 ₿0.000011	-0.05	$27.58M ₿314.22	$1 ₿0.000011	$0.9998 ₿0.000011	$6.55K ₿0.07	$302.57M ₿3.45K	$27.58M ₿314.22
966	WINk WIN	$0.00002763 ₿0.00000000031	5.68	$27.44M ₿310.57	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.73M ₿133.05	$27.58M ₿312.22	$27.44M ₿310.57
971	Wilder World WILD	$0.05601 ₿0.00000063	-4.76	$26.84M ₿305.8	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$332.93K ₿3.79	$28.01M ₿319.03	$26.84M ₿305.8
975	Adventure Gold AGLD	$0.3034 ₿0.0000034	-5.01	$26.53M ₿303.38	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$41.06M ₿855.24	$28.16M ₿322.12	$26.53M ₿303.38
976	Osaka Protocol OSAK	$0.00000003502 ₿0.00000000000039	-8.15	$26.67M ₿303.64	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000039	$42.22K ₿0.48	$26.67M ₿303.64	$26.67M ₿303.64
982	BTUプロトコル BTU	$0.3308 ₿0.0000037	1.26	$26.46M ₿301.05	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.69 ₿0	$33.08M ₿376.31	$26.46M ₿301.05
983	HUNT Platform HUNT	$0.1317 ₿0.0000015	1.91	$26.44M ₿300.96	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$30.96K ₿0.48	$26.44M ₿300.96	$26.44M ₿300.96
984	Chainflip FLIP	$0.3979 ₿0.0000045	-0.13	$26.42M ₿301.09	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$118.63K ₿1.55	$37.1M ₿422.87	$26.42M ₿301.09
987	ChainGPT CGPT	$0.03005 ₿0.00000034	-4.49	$26.35M ₿300.18	$0.03147 ₿0.00000035	$0.02871 ₿0.00000033	$4.37M ₿49.76	$29.99M ₿341.65	$26.35M ₿300.18
989	Electronic USD EUSD	$0.9988 ₿0.000011	-0.03	$26.27M ₿299.14	$1 ₿0.000011	$0.9966 ₿0.000011	$1.59M ₿18.14	$26.27M ₿299.14	$26.27M ₿299.14
990	Dymension DYM	$0.05812 ₿0.00000066	-3.66	$26.23M ₿298.81	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.78M ₿43.01	$58.11M ₿661.91	$26.23M ₿298.81
995	Monerium EUR emoney [OLD] EURE	$1.19 ₿0.000013	0.48	$25.92M ₿295.08	$1.2 ₿0.000013	$1.17 ₿0.000013	$930.63K ₿11.97	$25.59M ₿291.33	$25.92M ₿295.08
999	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1001	sUSD SUSD	$0.7617 ₿0.0000086	-1.45	$25.59M ₿291.41	$0.7738 ₿0.0000089	$0.7582 ₿0.0000086	$89.09K ₿1.01	$25.59M ₿291.41	$25.59M ₿291.41
1005	Radix XRD	$0.001914 ₿0.000000021	-15.75	$25.54M ₿291.01	$0.002275 ₿0.000000025	$0.001877 ₿0.000000021	$340.61K ₿3.91	$25.54M ₿291.02	$25.54M ₿291.01
1007	Marcopolo MAPO	$0.004136 ₿0.000000046	-2.52	$25.55M ₿290.83	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$938.67K ₿9.46	$40.11M ₿456.52	$25.55M ₿290.83
1008	sETH SETH	$2,199.4 ₿0.025	-3.30	$25.47M ₿290.22	$2,274.55 ₿0.025	$2,140.66 ₿0.024	$523.46 ₿0.01	$25.47M ₿290.22	$25.47M ₿290.22
1009	FIDA FIDA	$0.02571 ₿0.00000029	-4.23	$25.48M ₿290.17	$0.02688 ₿0.00000030	$0.02456 ₿0.00000028	$4.05M ₿45.99	$25.72M ₿292.83	$25.48M ₿290.17
1014	Keep Network KEEP	$0.04581 ₿0.00000052	-5.29	$25.19M ₿286.87	$0.04875 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿521.84	$25.19M ₿286.87
1015	シンギュラリティネット AGIX	$0.09654 ₿0.0000011	-2.74	$25.11M ₿285.72	$0.0994 ₿0.0000011	$0.09252 ₿0.0000010	$12.65K ₿0.14	$52.07M ₿592.55	$25.11M ₿285.72
1017	Banana Gun BANANA	$6.24 ₿0.000071	0.28	$25.08M ₿286.04	$7.45 ₿0.000084	$6.08 ₿0.000068	$49.6M ₿608.22	$52.47M ₿598.43	$25.08M ₿286.04
1018	MetaMask USD MUSD	$0.9999 ₿0.000011	0.11	$24.99M ₿284.63	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.58M ₿74.88	$24.99M ₿284.63	$24.99M ₿284.63
1021	Clearpool CPOOL	$0.02724 ₿0.00000031	-7.54	$24.76M ₿281.82	$0.02956 ₿0.00000033	$0.02695 ₿0.00000030	$2.11M ₿23.97	$27.25M ₿310.13	$24.76M ₿281.82
1026	Gains Network GNS	$0.9443 ₿0.000010	2.04	$24.62M ₿280.15	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.35M ₿37.98	$24.62M ₿280.15	$24.62M ₿280.15
1027	PAAL AI PAAL	$0.02738 ₿0.00000031	-4.48	$24.57M ₿279.96	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.53M ₿51.62	$27.37M ₿311.94	$24.57M ₿279.96
1032	Moonriver MOVR	$2.3 ₿0.000026	-0.16	$24.39M ₿277.3	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.28M ₿57.4	$28.36M ₿322.39	$24.39M ₿277.3
1037	Pocket Network POKT	$0.01192 ₿0.00000013	-9.04	$23.98M ₿273.15	$0.01416 ₿0.00000015	$0.01172 ₿0.00000013	$3.38M ₿38.55	$28.03M ₿319.27	$23.98M ₿273.15
1058	エレクトロニウム ETN	$0.001274 ₿0.000000014	-7.24	$22.92M ₿261.18	$0.001374 ₿0.000000015	$0.00127 ₿0.000000014	$672.71K ₿7.65	$26.77M ₿305.05	$22.92M ₿261.18
1063	MovieBloc MBL	$0.001193 ₿0.000000013	-2.99	$22.66M ₿258.25	$0.001388 ₿0.000000015	$0.001178 ₿0.000000013	$7.48M ₿85.17	$35.76M ₿407.56	$22.66M ₿258.25
1072	フォビトークン HT	$0.2036 ₿0.0000023	2.46	$22.27M ₿253.7	$0.2049 ₿0.0000023	$0.1977 ₿0.0000022	$12.64K ₿0.14	$22.27M ₿253.7	$22.27M ₿253.7
1076	WazirX WRX	$0.04866 ₿0.00000055	-4.04	$22.22M ₿253.08	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$37.11K ₿0.42	$48.66M ₿554.37	$22.22M ₿253.08
1080	JOE JOE	$0.05426 ₿0.00000061	-3.04	$21.9M ₿249.45	$0.05599 ₿0.00000063	$0.05215 ₿0.00000060	$2.75M ₿31.3	$27.12M ₿308.88	$21.9M ₿249.45
1082	A Hunters Dream CAW	$0.00000003436 ₿0.00000000000039	-2.33	$21.86M ₿249.01	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$716K ₿8.14	$22.89M ₿260.74	$21.86M ₿249.01
1088	Moonbeam GLMR	$0.02082 ₿0.00000023	-2.05	$21.69M ₿247.83	$0.02132 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.69	$25.27M ₿288.7	$21.69M ₿247.83
1096	PONKE PONKE	$0.03827 ₿0.00000043	-5.67	$21.29M ₿242.2	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.45M ₿39.28	$21.29M ₿242.23	$21.29M ₿242.2
1099	Fusionist ACE	$0.2451 ₿0.0000027	1.00	$21.27M ₿242.01	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$8.23M ₿92.87	$35.74M ₿406.78	$21.27M ₿242.01
1100	アークブロック ABT	$0.2153 ₿0.0000024	-3.07	$21.22M ₿241.61	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$137.79K ₿1.57	$40.05M ₿455.87	$21.22M ₿241.61
1101	Coin98 C98	$0.02112 ₿0.00000024	-4.61	$21.12M ₿240.64	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$5.14M ₿58.55	$21.12M ₿240.64	$21.12M ₿240.64
1102	BENQI QI	$0.002929 ₿0.000000033	-1.66	$21.09M ₿240.35	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$793.62K ₿8.6	$21.09M ₿240.35	$21.09M ₿240.35
1112	Maverick Protocol MAV	$0.02474 ₿0.00000028	-4.85	$20.88M ₿238.19	$0.02609 ₿0.00000029	$0.02409 ₿0.00000027	$2.8M ₿35.17	$49.53M ₿565.14	$20.88M ₿238.19
1113	SuperRare RARE	$0.02543 ₿0.00000028	-3.79	$20.85M ₿237.29	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.58M ₿63.59	$25.43M ₿289.43	$20.85M ₿237.29
1124	Velodrome Finance VELO	$0.01946 ₿0.00000022	-3.55	$20.58M ₿234.57	$0.02018 ₿0.00000022	$0.01849 ₿0.00000021	$3.9M ₿44.53	$45.73M ₿521.13	$20.58M ₿234.57
1127	Propy PRO	$0.3547 ₿0.0000040	-3.24	$20.55M ₿234.1	$0.3682 ₿0.0000042	$0.3522 ₿0.0000040	$9.7M ₿110.76	$35.49M ₿404.34	$20.55M ₿234.1
1129	BounceBit BB	$0.05018 ₿0.00000057	-5.42	$20.54M ₿233.85	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$11.38M ₿129.59	$105.31M ₿1.2K	$20.54M ₿233.85
1130	Gods Unchained GODS	$0.05203 ₿0.00000059	-2.74	$20.5M ₿233.54	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$687.43K ₿7.83	$26.02M ₿296.35	$20.5M ₿233.54
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1136	Renzo REZ	$0.004501 ₿0.000000051	-3.49	$20.24M ₿230.29	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.12M ₿94.9	$44.19M ₿502.84	$20.24M ₿230.29
1140	Alethea Artificial Liquid Intelligence Token ALI	$0.002206 ₿0.000000025	-6.50	$20.14M ₿229.99	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$254.77K ₿2.9	$21.8M ₿248.98	$20.14M ₿229.99
1141	Tensor TNSR	$0.06007 ₿0.00000068	-2.57	$20.11M ₿228.91	$0.06166 ₿0.00000069	$0.05654 ₿0.00000065	$12.56M ₿143.11	$60.09M ₿684.12	$20.11M ₿228.91
1145	セラーネットワーク CELR	$0.003534 ₿0.000000040	-2.65	$19.95M ₿227.26	$0.00363 ₿0.000000041	$0.003381 ₿0.000000039	$3.4M ₿38.7	$35.34M ₿402.56	$19.95M ₿227.26
1146	Metadium META	$0.01154 ₿0.00000013	-3.96	$19.94M ₿227.15	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$392.03K ₿4.46	$23.09M ₿262.96	$19.94M ₿227.15
1150	StrikeCoin STRX	$0.02324 ₿0.00000026	-2.51	$19.71M ₿223.6	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$8.74K ₿0.1	$20.61M ₿233.84	$19.71M ₿223.6
1151	JPY Coin JPYC	$0.007444 ₿0.000000084	-2.46	$19.58M ₿223.01	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.61K ₿0.11	$19.58M ₿223.01	$19.58M ₿223.01
1154	Origin Protocol OGN	$0.02959 ₿0.00000033	-1.93	$19.48M ₿222.02	$0.03018 ₿0.00000034	$0.0284 ₿0.00000032	$1.8M ₿21.03	$41.74M ₿475.7	$19.48M ₿222.02
1162	DODO DODO	$0.01931 ₿0.00000022	12.65	$19.31M ₿219.42	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$23.19M ₿265.95	$19.31M ₿219.42	$19.31M ₿219.42
1168	MARBLEX MBX	$0.07139 ₿0.00000081	-0.87	$19.17M ₿218.18	$0.07208 ₿0.00000081	$0.06916 ₿0.00000079	$566.48K ₿6.45	$22.94M ₿261.13	$19.17M ₿218.18
1174	Metaplex MPLX	$0.03619 ₿0.00000041	-4.78	$18.96M ₿216	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.18M ₿13.48	$36.17M ₿412.05	$18.96M ₿216
1181	Bone ShibaSwap BONE	$0.07544 ₿0.00000085	-1.65	$18.85M ₿214.68	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$982.04K ₿11.14	$18.86M ₿214.78	$18.85M ₿214.68
1182	Nosana NOS	$0.2259 ₿0.0000025	-12.04	$18.83M ₿214.72	$0.257 ₿0.0000029	$0.2172 ₿0.0000025	$707.12K ₿8.05	$22.58M ₿257.45	$18.83M ₿214.72
1183	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-2.47	$18.83M ₿214.56	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.11M ₿12.63	$25.04M ₿285.33	$18.83M ₿214.56
1184	DeGate DG	$0.04858 ₿0.00000055	-0.40	$18.83M ₿214.18	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$1.36K ₿0.02	$48.63M ₿553.13	$18.83M ₿214.18
1185	Boba Network BOBA	$0.03802 ₿0.00000043	-1.69	$18.78M ₿214.16	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$514.7K ₿5.8	$19.03M ₿216.94	$18.78M ₿214.16
1188	Tribe TRIBE	$0.49 ₿0.0000055	-2.14	$18.63M ₿211.75	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$77.02K ₿0.88	$490.01M ₿5.57K	$18.63M ₿211.75
1196	エラストス ELA	$0.7863 ₿0.0000089	-6.18	$18.17M ₿206.82	$0.8392 ₿0.0000094	$0.7764 ₿0.0000088	$312.41K ₿3.55	$20.63M ₿234.82	$18.17M ₿206.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}