5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
868	Cobak Token CBK	$0.3307 ₿0.0000037	0.04	$32.85M ₿373.35	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.09M ₿58.93	$33.12M ₿376.41	$32.85M ₿373.35
871	Phala Network PHA	$0.03945 ₿0.00000044	-5.18	$32.64M ₿371.05	$0.04242 ₿0.00000048	$0.03936 ₿0.00000044	$24.56M ₿279.21	$39.51M ₿449.18	$32.64M ₿371.05
873	Bit2Me B2M	$0.01099 ₿0.00000012	-0.91	$32.46M ₿369.06	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$87.83K ₿1	$54.32M ₿617.56	$32.46M ₿369.06
874	Universal ETH UNIETH	$3,261.95 ₿0.037	-0.26	$32.42M ₿368.54	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$678.63 ₿0.01	$32.42M ₿368.54	$32.42M ₿368.54
876	Liquity LQTY	$0.3292 ₿0.0000037	0.38	$32.28M ₿366.91	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.75M ₿65.33	$32.93M ₿374.22	$32.28M ₿366.91
877	SATS (Ordinals) SATS	$0.00000001534 ₿0.00000000000017	-2.53	$32.22M ₿366.32	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.72M ₿53.55	$32.22M ₿366.32	$32.22M ₿366.32
878	メタルコイン MTL	$0.3609 ₿0.0000040	-1.73	$32.17M ₿365.73	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$2.23M ₿25.35	$32.17M ₿365.73	$32.17M ₿365.73
884	Bifrost BFC	$0.02273 ₿0.00000025	-0.95	$31.78M ₿361.27	$0.0231 ₿0.00000026	$0.0227 ₿0.00000025	$1.54M ₿17.51	$54.11M ₿615.05	$31.78M ₿361.27
885	Hivemapper HONEY	$0.005724 ₿0.000000065	-2.58	$31.74M ₿360.8	$0.005901 ₿0.000000066	$0.005531 ₿0.000000063	$384.39K ₿4.37	$37.33M ₿424.39	$31.74M ₿360.8
886	Balancer BAL	$0.4901 ₿0.0000055	-1.15	$31.65M ₿358.28	$0.4958 ₿0.0000056	$0.4811 ₿0.0000055	$1.71M ₿19.39	$34.99M ₿396.01	$31.65M ₿358.28
894	ロックヴィー VEE	$0.008474 ₿0.000000096	3.04	$30.08M ₿341.99	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$19.18K ₿0.22	$30.08M ₿341.99	$30.08M ₿341.99
895	GameBuild GAME	$0.001657 ₿0.000000018	-0.14	$30.87M ₿350.9	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$485.81K ₿5.53	$35.51M ₿403.64	$30.87M ₿350.9
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03074 ₿0.00000034	-15.73	$30.85M ₿350.69	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.33M ₿106	$30.85M ₿350.69	$30.85M ₿350.69
897	Across Protocol ACX	$0.0465 ₿0.00000052	-2.31	$30.8M ₿350.19	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.23M ₿25.33	$46.47M ₿528.36	$30.8M ₿350.19
898	DIAdata DIA	$0.2573 ₿0.0000029	-2.17	$30.79M ₿350.09	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.89M ₿32.9	$43.44M ₿493.84	$30.79M ₿350.09
899	Purr PURR	$0.05145 ₿0.00000058	-4.28	$30.65M ₿348.36	$0.05375 ₿0.00000060	$0.05075 ₿0.00000058	$1.12M ₿12.75	$30.65M ₿348.36	$30.65M ₿348.36
901	Kujira KUJI	$0.04064 ₿0.00000046	-4.86	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$44.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.03	$29.99M ₿340.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$183.79K ₿2.09	$29.99M ₿340.96	$29.99M ₿340.96
912	USD CoinVertible USDCV	$1 ₿0.000011	0.02	$29.98M ₿340.77	$1 ₿0.000011	$0.9997 ₿0.000011	$9M ₿102.34	$29.98M ₿340.77	$29.98M ₿340.77
914	dKargo DKA	$0.005991 ₿0.000000068	-1.68	$29.96M ₿340.11	$0.006122 ₿0.000000070	$0.005968 ₿0.000000067	$1.98M ₿22.51	$29.96M ₿340.11	$29.96M ₿340.11
918	Aurora AURORA	$0.04404 ₿0.00000050	-1.05	$29.71M ₿337.82	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$429.06K ₿4.88	$44.04M ₿500.73	$29.71M ₿337.82
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.18
924	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-0.24	$29.39M ₿334.09	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$111.46K ₿1.27	$39.34M ₿447.18	$29.39M ₿334.09
925	Gigachad GIGA	$0.003056 ₿0.000000034	-7.53	$29.35M ₿333.59	$0.003354 ₿0.000000037	$0.003012 ₿0.000000034	$2.35M ₿26.66	$29.35M ₿333.59	$29.35M ₿333.59
927	Medibloc MED	$0.002746 ₿0.000000031	-3.72	$29.28M ₿332.86	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$833.4K ₿9.47	$31.45M ₿357.57	$29.28M ₿332.86
928	クオークチェーン QKC	$0.004045 ₿0.000000045	-0.50	$29.05M ₿330.29	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$735.77K ₿8.36	$40.33M ₿458.51	$29.05M ₿330.29
929	Cartesi CTSI	$0.03219 ₿0.00000036	-3.22	$29.05M ₿330.13	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.99M ₿34	$32.2M ₿365.95	$29.05M ₿330.13
938	Magic MAGIC	$0.08964 ₿0.0000010	-2.28	$28.5M ₿323.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.39M ₿129.51	$31.19M ₿354.64	$28.5M ₿323.98
939	Xai XAI	$0.01449 ₿0.00000016	-3.04	$28.43M ₿323.15	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.48M ₿96.36	$30.98M ₿352.15	$28.43M ₿323.15
940	Nym NYM	$0.03434 ₿0.00000039	3.09	$28.42M ₿323.07	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.62	$34.43M ₿391.4	$28.42M ₿323.07
943	Aergo AERGO	$0.06002 ₿0.00000068	-2.31	$28.37M ₿322.49	$0.06147 ₿0.00000069	$0.05801 ₿0.00000067	$5.37M ₿61.03	$30.02M ₿341.26	$28.37M ₿322.49
946	Marlin POND	$0.003444 ₿0.000000039	0.18	$28.25M ₿321.16	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.48	$34.45M ₿391.54	$28.25M ₿321.16
950	SPACE ID ID	$0.06541 ₿0.00000074	-3.83	$28.17M ₿320.23	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.36M ₿72.28	$130.63M ₿1.49K	$28.17M ₿320.23
954	QANplatform QANX	$0.01643 ₿0.00000018	-0.52	$27.94M ₿317.88	$0.01654 ₿0.00000018	$0.01565 ₿0.00000018	$334.7K ₿3.8	$34.51M ₿392.59	$27.94M ₿317.88
959	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.6M ₿313.65	$1 ₿0.000011	$0.9998 ₿0.000011	$8.05K ₿0.09	$302.74M ₿3.44K	$27.6M ₿313.65
960	Monerium EUR emoney EURE	$1.19 ₿0.000013	1.25	$27.57M ₿313.44	$1.19 ₿0.000013	$1.17 ₿0.000013	$86.02K ₿0.98	$27.67M ₿314.6	$27.57M ₿313.44
961	Moonwell WELL	$0.006088 ₿0.000000069	-4.07	$27.53M ₿312.98	$0.006458 ₿0.000000073	$0.006008 ₿0.000000068	$3.06M ₿34.75	$30.39M ₿345.46	$27.53M ₿312.98
967	Osaka Protocol OSAK	$0.00000003581 ₿0.00000000000040	-5.63	$27.29M ₿310.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.64K ₿0.39	$27.29M ₿310.22	$27.29M ₿310.22
969	WINk WIN	$0.00002741 ₿0.00000000031	5.51	$27.25M ₿309.67	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$10.09M ₿114.7	$27.39M ₿311.32	$27.25M ₿309.67
973	Wilder World WILD	$0.05628 ₿0.00000063	-3.26	$26.97M ₿306.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$346.81K ₿3.94	$28.14M ₿319.8	$26.97M ₿306.54
978	BTUプロトコル BTU	$0.3319 ₿0.0000037	1.60	$26.55M ₿301.86	$0.3327 ₿0.0000037	$0.3263 ₿0.0000037	$8.72 ₿0	$33.19M ₿377.32	$26.55M ₿301.86
980	HUNT Platform HUNT	$0.1332 ₿0.0000015	3.40	$26.52M ₿301.45	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$41.94K ₿0.48	$26.52M ₿301.45	$26.52M ₿301.45
983	ChainGPT CGPT	$0.0301 ₿0.00000034	-3.18	$26.38M ₿299.9	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.47M ₿50.8	$30.02M ₿341.33	$26.38M ₿299.9
985	Chainflip FLIP	$0.3966 ₿0.0000045	-0.45	$26.36M ₿299.65	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$122.9K ₿1.4	$37.02M ₿420.86	$26.36M ₿299.65
987	Electronic USD EUSD	$0.9989 ₿0.000011	0.07	$26.28M ₿298.75	$1 ₿0.000011	$0.9966 ₿0.000011	$1.54M ₿17.46	$26.28M ₿298.75	$26.28M ₿298.75
988	Adventure Gold AGLD	$0.3003 ₿0.0000034	-5.93	$26.22M ₿298.04	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$42.98M ₿488.61	$27.84M ₿316.46	$26.22M ₿298.04
989	Dymension DYM	$0.05807 ₿0.00000066	-2.81	$26.21M ₿297.92	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.86M ₿43.9	$58.07M ₿660.02	$26.21M ₿297.92
996	PAAL AI PAAL	$0.02867 ₿0.00000032	1.86	$25.8M ₿293.33	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.49M ₿50.98	$28.75M ₿326.83	$25.8M ₿293.33
1000	Radix XRD	$0.001927 ₿0.000000021	-16.65	$25.74M ₿292.61	$0.002313 ₿0.000000026	$0.001877 ₿0.000000021	$363.33K ₿4.13	$25.74M ₿292.61	$25.74M ₿292.61
1001	FIDA FIDA	$0.02596 ₿0.00000029	-3.20	$25.72M ₿292.35	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.43M ₿50.32	$25.96M ₿295.04	$25.72M ₿292.35
1002	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1003	Monerium EUR emoney [OLD] EURE	$1.18 ₿0.000013	0.03	$25.68M ₿292.08	$1.2 ₿0.000013	$1.17 ₿0.000013	$1M ₿11.43	$25.74M ₿292.7	$25.68M ₿292.08
1004	sUSD SUSD	$0.7625 ₿0.0000086	-1.32	$25.61M ₿291.13	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$100.99K ₿1.15	$25.61M ₿291.13	$25.61M ₿291.13
1005	sETH SETH	$2,211.13 ₿0.025	-2.23	$25.6M ₿291.01	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$526.25 ₿0.01	$25.6M ₿291.01	$25.6M ₿291.01
1006	Marcopolo MAPO	$0.00414 ₿0.000000047	-2.96	$25.58M ₿291.19	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.04K ₿9.43	$40.16M ₿457.08	$25.58M ₿291.19
1011	Banana Gun BANANA	$6.29 ₿0.000071	3.75	$25.25M ₿286.96	$7.45 ₿0.000084	$6.05 ₿0.000068	$52.04M ₿593.29	$52.82M ₿600.35	$25.25M ₿286.96
1013	Keep Network KEEP	$0.04583 ₿0.00000052	-7.25	$25.2M ₿286.49	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.84M ₿521.15	$25.2M ₿286.49
1014	シンギュラリティネット AGIX	$0.09673 ₿0.0000011	-1.99	$25.16M ₿286.37	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.73K ₿0.14	$52.19M ₿593.9	$25.16M ₿286.37
1017	MetaMask USD MUSD	$0.9998 ₿0.000011	-0.07	$24.98M ₿283.98	$1.01 ₿0.000011	$0.9977 ₿0.000011	$6.57M ₿74.96	$24.98M ₿283.98	$24.98M ₿283.98
1019	Clearpool CPOOL	$0.02726 ₿0.00000030	-6.32	$24.81M ₿283.5	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.4M ₿27.29	$27.3M ₿311.99	$24.81M ₿283.5
1022	Gains Network GNS	$0.948 ₿0.000010	0.49	$24.73M ₿280.92	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.6M ₿40.88	$24.72M ₿280.82	$24.73M ₿280.92
1027	Moonriver MOVR	$2.32 ₿0.000026	0.85	$24.54M ₿278.49	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.89M ₿67.02	$28.53M ₿323.78	$24.54M ₿278.49
1034	Pocket Network POKT	$0.01193 ₿0.00000013	-7.94	$24.02M ₿274.01	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.82M ₿43.66	$28.07M ₿320.28	$24.02M ₿274.01
1056	エレクトロニウム ETN	$0.001276 ₿0.000000014	-7.48	$22.98M ₿260.88	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$654.98K ₿5.4	$26.84M ₿304.7	$22.98M ₿260.88
1063	WazirX WRX	$0.04945 ₿0.00000056	0.14	$22.58M ₿256.28	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.61K ₿0.44	$49.45M ₿561.39	$22.58M ₿256.28
1064	MovieBloc MBL	$0.001184 ₿0.000000013	-3.43	$22.54M ₿256.23	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$3.99M ₿45.35	$35.57M ₿404.37	$22.54M ₿256.23
1076	フォビトークン HT	$0.2029 ₿0.0000023	2.14	$22.2M ₿252.49	$0.2034 ₿0.0000023	$0.1977 ₿0.0000022	$12.78K ₿0.15	$22.2M ₿252.49	$22.2M ₿252.49
1079	A Hunters Dream CAW	$0.00000003462 ₿0.00000000000039	-0.91	$22.04M ₿250.64	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$718.07K ₿8.16	$23.08M ₿262.45	$22.04M ₿250.64
1082	JOE JOE	$0.05438 ₿0.00000061	-1.95	$21.94M ₿249.57	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.75M ₿31.25	$27.17M ₿309.02	$21.94M ₿249.57
1083	Moonbeam GLMR	$0.0209 ₿0.00000023	-1.34	$21.78M ₿248.03	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.78M ₿31.55	$25.37M ₿288.94	$21.78M ₿248.03
1094	PONKE PONKE	$0.03865 ₿0.00000043	-4.16	$21.46M ₿243.94	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.42M ₿38.89	$21.47M ₿243.97	$21.46M ₿243.94
1098	アークブロック ABT	$0.2157 ₿0.0000024	-2.82	$21.35M ₿242.68	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$123.55K ₿1.41	$40.28M ₿457.89	$21.35M ₿242.68
1099	Coin98 C98	$0.02128 ₿0.00000024	-2.92	$21.29M ₿242.19	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.88M ₿55.45	$21.29M ₿242.19	$21.29M ₿242.19
1102	BENQI QI	$0.00294 ₿0.000000033	-0.81	$21.17M ₿240.76	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$741.31K ₿8.43	$21.17M ₿240.76	$21.17M ₿240.76
1104	Fusionist ACE	$0.2425 ₿0.0000027	0.55	$21.13M ₿240.12	$0.2453 ₿0.0000027	$0.2259 ₿0.0000026	$7.97M ₿90.57	$35.51M ₿403.59	$21.13M ₿240.12
1112	Maverick Protocol MAV	$0.02487 ₿0.00000028	-2.85	$20.97M ₿238.41	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.18M ₿36.17	$49.75M ₿565.64	$20.97M ₿238.41
1113	SuperRare RARE	$0.02555 ₿0.00000029	-3.16	$20.95M ₿238.46	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$6M ₿68.26	$25.55M ₿290.86	$20.95M ₿238.46
1119	Velodrome Finance VELO	$0.01961 ₿0.00000022	-1.95	$20.73M ₿235.8	$0.0202 ₿0.00000022	$0.01849 ₿0.00000021	$3.85M ₿43.72	$46.06M ₿523.86	$20.73M ₿235.8
1124	Propy PRO	$0.3564 ₿0.0000040	-3.19	$20.64M ₿234.26	$0.3682 ₿0.0000042	$0.3552 ₿0.0000040	$9.8M ₿111.4	$35.66M ₿404.62	$20.64M ₿234.26
1126	Gods Unchained GODS	$0.05234 ₿0.00000059	-2.49	$20.63M ₿234.46	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$691.13K ₿7.85	$26.18M ₿297.52	$20.63M ₿234.46
1127	BounceBit BB	$0.05026 ₿0.00000057	-3.80	$20.58M ₿234.11	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.38M ₿116.4	$105.54M ₿1.2K	$20.58M ₿234.11
1134	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1135	Renzo REZ	$0.004504 ₿0.000000051	-2.47	$20.27M ₿230.37	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.07M ₿105.27	$44.25M ₿503.02	$20.27M ₿230.37
1139	Alethea Artificial Liquid Intelligence Token ALI	$0.002215 ₿0.000000025	-5.67	$20.2M ₿229.69	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$236.47K ₿2.69	$21.87M ₿248.66	$20.2M ₿229.69
1142	Metadium META	$0.01155 ₿0.00000013	-4.33	$20.13M ₿228.83	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$374.73K ₿4.28	$23.31M ₿264.91	$20.13M ₿228.83
1143	セラーネットワーク CELR	$0.003564 ₿0.000000040	-1.43	$20.13M ₿228.76	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.39M ₿38.58	$35.65M ₿405.21	$20.13M ₿228.76
1144	Tensor TNSR	$0.06013 ₿0.00000068	-1.72	$20.12M ₿228.71	$0.06178 ₿0.00000069	$0.05654 ₿0.00000065	$12.7M ₿144.98	$60.14M ₿683.51	$20.12M ₿228.71
1151	DODO DODO	$0.01969 ₿0.00000022	15.63	$19.74M ₿223.26	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$21.03M ₿238.83	$19.74M ₿223.26	$19.74M ₿223.26
1154	JPY Coin JPYC	$0.007451 ₿0.000000084	-2.34	$19.6M ₿222.79	$0.007646 ₿0.000000087	$0.00719 ₿0.000000082	$9.7K ₿0.11	$19.6M ₿222.79	$19.6M ₿222.79
1155	StrikeCoin STRX	$0.02307 ₿0.00000026	-2.95	$19.59M ₿222.71	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$6.92K ₿0.08	$20.49M ₿232.91	$19.59M ₿222.71
1156	Origin Protocol OGN	$0.02973 ₿0.00000033	-1.12	$19.57M ₿222.37	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.83M ₿20.84	$41.92M ₿476.44	$19.57M ₿222.37
1171	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-0.09	$19.09M ₿216.98	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.1M ₿12.56	$25.39M ₿288.55	$19.09M ₿216.98
1173	MARBLEX MBX	$0.07096 ₿0.00000080	-0.45	$19.05M ₿216.75	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$549.39K ₿6.25	$22.8M ₿259.41	$19.05M ₿216.75
1176	Metaplex MPLX	$0.03633 ₿0.00000041	-4.24	$19.04M ₿215.63	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.17M ₿13.35	$36.33M ₿411.34	$19.04M ₿215.63
1178	Bone ShibaSwap BONE	$0.07578 ₿0.00000086	-0.52	$18.94M ₿214.96	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$968.31K ₿11.01	$18.95M ₿215.05	$18.94M ₿214.96
1182	Boba Network BOBA	$0.03817 ₿0.00000043	-1.40	$18.84M ₿214.41	$0.03891 ₿0.00000044	$0.038 ₿0.00000043	$496.81K ₿5.65	$19.09M ₿217.19	$18.84M ₿214.41
1184	DeGate DG	$0.04862 ₿0.00000055	-0.31	$18.83M ₿214.04	$0.04906 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.64M ₿552.78	$18.83M ₿214.04
1186	Nosana NOS	$0.2246 ₿0.0000025	-12.95	$18.74M ₿213.07	$0.2585 ₿0.0000029	$0.2172 ₿0.0000025	$705.56K ₿8.02	$22.47M ₿255.48	$18.74M ₿213.07
1188	Tribe TRIBE	$0.4874 ₿0.0000055	-2.57	$18.53M ₿210.66	$0.5013 ₿0.0000057	$0.4798 ₿0.0000054	$77.45K ₿0.88	$487.55M ₿5.54K	$18.53M ₿210.66
1194	エラストス ELA	$0.7881 ₿0.0000089	-5.93	$18.18M ₿206.58	$0.8392 ₿0.0000095	$0.7764 ₿0.0000088	$312.45K ₿3.55	$20.64M ₿234.55	$18.18M ₿206.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}