5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Moonriver MOVR	$1.34 ₿0.000020	-3.53	$16.34M ₿254.92	$1.46 ₿0.000022	$1.32 ₿0.000020	$4.84M ₿76.02	$16.82M ₿262.35	$16.34M ₿254.92
923	Moonwell WELL	$0.003608 ₿0.000000055	-0.61	$16.26M ₿252.89	$0.00373 ₿0.000000060	$0.00351 ₿0.000000054	$98.14K ₿1.96	$17.95M ₿279.14	$16.26M ₿252.89
924	HUNT Platform HUNT	$0.08131 ₿0.0000012	-1.21	$16.17M ₿251.72	$0.08383 ₿0.0000013	$0.08037 ₿0.0000012	$8.67K ₿0.14	$16.17M ₿251.72	$16.17M ₿251.72
932	Magic MAGIC	$0.04711 ₿0.00000073	0.73	$15.84M ₿245.35	$0.04711 ₿0.00000073	$0.04541 ₿0.00000071	$2.65M ₿42.39	$16.39M ₿253.87	$15.84M ₿245.35
935	Celo Dollar USDM	$0.9999 ₿0.000015	-0.01*	$15.66M ₿243.79	$1 ₿0.000015	$0.9998 ₿0.000015	$167.43K ₿3.3	$15.66M ₿243.79	$15.66M ₿243.79
936	Adventure Gold AGLD	$0.1789 ₿0.0000027	4.62	$15.64M ₿241.63	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$5.56M ₿89.9	$16.61M ₿256.55	$15.64M ₿241.63
947	Chromia CHR	$0.01569 ₿0.00000024	-1.12	$15.32M ₿236.34	$0.01587 ₿0.00000024	$0.01514 ₿0.00000023	$1.14M ₿18.59	$15.32M ₿236.34	$15.32M ₿236.34
953	エレクトロニウム ETN	$0.0008421 ₿0.000000013	-0.15	$15.14M ₿235.64	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$312.59K ₿4.86	$15.14M ₿235.64	$15.14M ₿235.64
954	DIAdata DIA	$0.1256 ₿0.0000019	0.36	$15.1M ₿233.34	$0.1262 ₿0.0000019	$0.1219 ₿0.0000019	$2.32M ₿35	$21.3M ₿329.15	$15.1M ₿233.34
956	DODO DODO	$0.01509 ₿0.00000023	-3.68	$15.09M ₿233.2	$0.01568 ₿0.00000024	$0.01468 ₿0.00000022	$2.07M ₿33.49	$15.09M ₿233.2	$15.09M ₿233.2
957	Nym NYM	$0.01812 ₿0.00000028	-0.31	$15.06M ₿233.49	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$261.27K ₿14.29	$18.03M ₿279.5	$15.06M ₿233.49
958	XSGD XSGD	$0.7789 ₿0.000012	-0.04	$15.04M ₿234.13	$0.7798 ₿0.000012	$0.7779 ₿0.000012	$308.99K ₿4.91	$15.04M ₿234.13	$15.04M ₿234.13
963	Radix XRD	$0.001099 ₿0.000000017	-1.34	$14.8M ₿230.09	$0.001116 ₿0.000000017	$0.001093 ₿0.000000017	$428.57 ₿0.99	$14.8M ₿230.11	$14.8M ₿230.09
964	Coin98 C98	$0.0147 ₿0.00000022	-1.00	$14.7M ₿229.63	$0.01486 ₿0.00000023	$0.01441 ₿0.00000022	$1.14M ₿125.16	$14.7M ₿229.63	$14.7M ₿229.63
971	SaucerSwap SAUCE	$0.01592 ₿0.00000024	-2.25	$14.44M ₿225.87	$0.01629 ₿0.00000025	$0.01592 ₿0.00000024	$74.25K ₿1.25	$15.94M ₿249.2	$14.44M ₿225.87
973	PONKE PONKE	$0.02585 ₿0.00000040	0.76	$14.37M ₿223.49	$0.02584 ₿0.00000040	$0.02508 ₿0.00000039	$1.33M ₿21.42	$14.37M ₿223.51	$14.37M ₿223.49
975	MovieBloc MBL	$0.0007344 ₿0.000000011	-0.66	$14.28M ₿221.94	$0.0007505 ₿0.000000011	$0.0007127 ₿0.000000011	$1.32M ₿20.78	$22.03M ₿342.26	$14.28M ₿221.94
977	Gains Network GNS	$0.5971 ₿0.0000093	-2.27	$14.26M ₿222.28	$0.6156 ₿0.0000097	$0.5712 ₿0.0000089	$1.3M ₿18.29	$14.26M ₿222.28	$14.26M ₿222.28
979	JOE JOE	$0.03089 ₿0.00000047	0.35	$14.13M ₿219.01	$0.0318 ₿0.00000049	$0.03056 ₿0.00000047	$5.21M ₿81.91	$15.44M ₿239.38	$14.13M ₿219.01
987	Delysium AGI	$0.00546 ₿0.000000085	2.19	$14.02M ₿218.87	$0.005494 ₿0.000000085	$0.005248 ₿0.000000082	$686.62K ₿10.67	$16.38M ₿255.73	$14.02M ₿218.87
990	Metadium META	$0.008019 ₿0.00000012	-1.67	$13.93M ₿215.43	$0.008155 ₿0.00000012	$0.007883 ₿0.00000012	$226.32K ₿4.85	$16.03M ₿247.96	$13.93M ₿215.43
1001	Biconomy BICO	$0.01883 ₿0.00000029	-2.73	$13.51M ₿209.64	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$2.06M ₿33.45	$18.82M ₿291.96	$13.51M ₿209.64
1005	Osaka Protocol OSAK	$0.00000001766 ₿0.00000000000027	1.65	$13.45M ₿206.27	$0.00000001761 ₿0.00000000000027	$0.00000001719 ₿0.00000000000027	$67.16K ₿1.01	$13.45M ₿206.27	$13.45M ₿206.27
1006	Marlin POND	$0.001634 ₿0.000000026	-7.50	$13.43M ₿218.15	$0.001793 ₿0.000000028	$0.001641 ₿0.000000026	$4.35M ₿66.78	$16.37M ₿265.96	$13.43M ₿218.15
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.00139 ₿0.000000021	-3.28	$13.16M ₿203.7	$0.001437 ₿0.000000022	$0.00137 ₿0.000000021	$84.98K ₿1.34	$13.85M ₿214.34	$13.16M ₿203.7
1033	MCOIN MCOIN	$0.072 ₿0.0000011	46.54	$12.74M ₿196.96	$0.07207 ₿0.0000011	$0.0482 ₿0.00000076	$359.61K ₿5.58	$36M ₿556.38	$12.74M ₿196.96
1037	AITECH Cloud Network ACN	$0.007083 ₿0.00000011	-0.46	$12.64M ₿196.71	$0.007125 ₿0.00000011	$0.007057 ₿0.00000011	$2.91M ₿45.83	$14.07M ₿218.97	$12.64M ₿196.71
1039	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.03	$12.59M ₿196.02	$0.9999 ₿0.000015	$0.9985 ₿0.000015	$17.08M ₿273.45	$12.59M ₿196.02	$12.59M ₿196.02
1041	SPACE ID ID	$0.02914 ₿0.00000045	-5.25	$12.55M ₿195.23	$0.03184 ₿0.00000050	$0.02847 ₿0.00000044	$21.45M ₿336.2	$58.2M ₿905.44	$12.55M ₿195.23
1042	CorgiAI CORGIAI	$0.0000346 ₿0.00000000053	-0.85	$12.52M ₿198.09	$0.00003533 ₿0.00000000055	$0.00003409 ₿0.00000000053	$14.06K ₿0.24	$12.52M ₿198.09	$12.52M ₿198.09
1043	セラーネットワーク CELR	$0.002204 ₿0.000000034	0.94	$12.46M ₿193.49	$0.002208 ₿0.000000034	$0.002135 ₿0.000000033	$1.36M ₿21.34	$22.07M ₿342.74	$12.46M ₿193.49
1048	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000019	1.78	$12.36M ₿190.83	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$123.46K ₿1.9	$12.36M ₿190.83	$12.36M ₿190.83
1052	USDM USDM	$0.9985 ₿0.000015	0.09	$12.2M ₿191.43	$1.01 ₿0.000015	$0.9898 ₿0.000015	$156.28K ₿2.52	$12.2M ₿191.43	$12.2M ₿191.43
1059	sUSD SUSD	$0.3663 ₿0.0000056	20.10	$12.08M ₿186.08	$0.3675 ₿0.0000057	$0.2758 ₿0.0000043	$482.15K ₿7.83	$12.08M ₿186.08	$12.08M ₿186.08
1061	Banana Gun BANANA	$2.99 ₿0.000046	0.16	$12.01M ₿188.37	$3.02 ₿0.000046	$2.92 ₿0.000046	$3.61M ₿60.91	$25.13M ₿394.09	$12.01M ₿188.37
1063	ロックヴィー VEE	$0.006157 ₿0.000000093	0.32	$11.99M ₿181.66	$0.006203 ₿0.00000010	$0.005827 ₿0.000000091	$2.85K ₿0.05	$11.99M ₿181.66	$11.99M ₿181.66
1065	miMatic MIMATIC	$0.9893 ₿0.000015	-0.02	$11.97M ₿186.24	$0.9897 ₿0.000015	$0.9884 ₿0.000015	$3.13K ₿0.07	$299.16M ₿4.66K	$11.97M ₿186.24
1071	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0119 ₿0.00000018	-2.45	$11.82M ₿184.15	$0.01263 ₿0.00000019	$0.01149 ₿0.00000018	$444.58K ₿6.92	$11.82M ₿184.15	$11.82M ₿184.15
1072	YUSD Stablecoin YUSD	$0.9966 ₿0.000015	0.13	$11.81M ₿185.14	$0.9966 ₿0.000015	$0.9951 ₿0.000015	$1.34 ₿0	$11.81M ₿185.14	$11.81M ₿185.14
1074	Origin Protocol OGN	$0.01771 ₿0.00000027	0.61	$11.77M ₿182.68	$0.01772 ₿0.00000027	$0.01719 ₿0.00000027	$858.8K ₿13.92	$24.97M ₿387.64	$11.77M ₿182.68
1077	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1100	Bone ShibaSwap BONE	$0.04504 ₿0.00000070	1.06	$11.25M ₿174.8	$0.04507 ₿0.00000070	$0.0444 ₿0.00000069	$1.08M ₿17.1	$11.25M ₿174.88	$11.25M ₿174.8
1104	ストレージ STORJ	$0.07795 ₿0.0000012	1.14	$11.21M ₿174.11	$0.07821 ₿0.0000012	$0.07606 ₿0.0000011	$6.67M ₿103.04	$33.13M ₿514.62	$11.21M ₿174.11
1106	RSS3 RSS3	$0.007352 ₿0.00000011	4.02	$11.18M ₿172.56	$0.007683 ₿0.00000012	$0.006939 ₿0.00000010	$1.6M ₿24.77	$11.18M ₿172.56	$11.18M ₿172.56
1107	IX Swap IXS	$0.062 ₿0.00000094	-3.29	$11.16M ₿170.55	$0.06414 ₿0.0000010	$0.05997 ₿0.00000093	$126.37K ₿1.88	$11.16M ₿170.55	$11.16M ₿170.55
1110	Moonbeam GLMR	$0.009417 ₿0.00000014	-0.11	$11.11M ₿173.06	$0.009457 ₿0.00000014	$0.009105 ₿0.00000014	$3.26M ₿52.02	$11.65M ₿181.43	$11.11M ₿173.06
1113	Radicle RAD	$0.2214 ₿0.0000034	-0.47	$11.04M ₿172.03	$0.2237 ₿0.0000034	$0.219 ₿0.0000034	$3.28M ₿50.6	$22.16M ₿345.23	$11.04M ₿172.03
1116	Boba Network BOBA	$0.02225 ₿0.00000035	-4.29	$10.97M ₿170.95	$0.02325 ₿0.00000036	$0.02168 ₿0.00000034	$1.77M ₿6.76	$11.11M ₿173.17	$10.97M ₿170.95
1122	SuperRare RARE	$0.01322 ₿0.00000020	2.18	$10.86M ₿168.08	$0.01326 ₿0.00000020	$0.01264 ₿0.00000019	$6.85M ₿107.13	$13.23M ₿204.84	$10.86M ₿168.08
1130	ワンチェーン WAN	$0.05412 ₿0.00000083	5.17	$10.77M ₿166.75	$0.05436 ₿0.00000085	$0.05124 ₿0.00000079	$2.07M ₿33.19	$11.37M ₿175.99	$10.77M ₿166.75
1133	Worldwide USD WUSD	$0.9972 ₿0.000015	0.06	$10.64M ₿165.7	$0.9975 ₿0.000015	$0.9939 ₿0.000015	$122.5K ₿1.91	$10.64M ₿165.7	$10.64M ₿165.7
1135	Tribe TRIBE	$0.2819 ₿0.0000043	-0.32	$10.61M ₿164.98	$0.2838 ₿0.0000044	$0.2797 ₿0.0000043	$65.74 ₿0	$281.91M ₿4.38K	$10.61M ₿164.98
1137	My Neighbor Alice ALICE	$0.1063 ₿0.0000016	-0.15	$10.58M ₿163.9	$0.107 ₿0.0000016	$0.1037 ₿0.0000016	$3.76M ₿59.21	$10.58M ₿163.9	$10.58M ₿163.9
1140	Portal PORTAL	$0.01317 ₿0.00000020	-7.21	$10.55M ₿162.71	$0.01443 ₿0.00000022	$0.01286 ₿0.00000020	$10.73M ₿164.24	$13.18M ₿203.2	$10.55M ₿162.71
1142	Maya Protocol CACAO	$0.1051 ₿0.0000016	-2.43	$10.49M ₿162.91	$0.1077 ₿0.0000016	$0.1045 ₿0.0000016	$2.61M ₿33.92	$10.49M ₿162.91	$10.49M ₿162.91
1146	Everscale EVER	$0.005252 ₿0.000000081	3.46	$10.43M ₿161.66	$0.006792 ₿0.00000010	$0.005013 ₿0.000000076	$135.21K ₿2.17	$11.12M ₿172.41	$10.43M ₿161.66
1154	Gods Unchained GODS	$0.02593 ₿0.00000040	-2.40	$10.22M ₿159.23	$0.02663 ₿0.00000041	$0.02564 ₿0.00000040	$336.93K ₿5.23	$12.97M ₿202.05	$10.22M ₿159.23
1161	Drift Protocol DRIFT	$0.01646 ₿0.00000025	1.31	$10.07M ₿157.12	$0.01675 ₿0.00000026	$0.01565 ₿0.00000024	$6.14M ₿107.92	$16.47M ₿256.93	$10.07M ₿157.12
1164	Keep Network KEEP	$0.01828 ₿0.00000028	4.46	$10.05M ₿156.42	$0.01902 ₿0.00000029	$0.01749 ₿0.00000027	$3.52K ₿0.05	$18.28M ₿284.55	$10.05M ₿156.42
1168	Defi.money MONEY	$0.9987 ₿0.000015	0.35	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1172	Tensor TNSR	$0.02979 ₿0.00000046	1.24	$9.98M ₿155.28	$0.02981 ₿0.00000046	$0.02898 ₿0.00000045	$4.61M ₿74.6	$29.82M ₿464.06	$9.98M ₿155.28
1174	フォビトークン HT	$0.0911 ₿0.0000014	2.68	$9.97M ₿155.11	$0.09263 ₿0.0000014	$0.08872 ₿0.0000013	$2.2K ₿0.04	$9.97M ₿155.11	$9.97M ₿155.11
1175	BENQI QI	$0.001382 ₿0.000000021	-0.12	$9.94M ₿154.09	$0.001383 ₿0.000000021	$0.001364 ₿0.000000021	$385.36K ₿6.39	$9.94M ₿154.09	$9.94M ₿154.09
1178	Maverick Protocol MAV	$0.01066 ₿0.00000016	0.25	$9.91M ₿153.66	$0.01068 ₿0.00000016	$0.01042 ₿0.00000016	$944.18K ₿13.13	$21.33M ₿330.86	$9.91M ₿153.66
1180	Metaplex MPLX	$0.01912 ₿0.00000029	0.33	$9.8M ₿152.39	$0.0191 ₿0.00000029	$0.01859 ₿0.00000029	$473.45K ₿7.69	$19.12M ₿297.31	$9.8M ₿152.39
1184	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.01	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.00005568 ₿0.00000000087	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1188	TokenFi TOKEN	$0.002556 ₿0.000000039	-2.08	$9.64M ₿150.29	$0.002665 ₿0.000000041	$0.00255 ₿0.000000039	$7.46M ₿116.52	$25.56M ₿398.43	$9.64M ₿150.29
1190	Clash of Lilliput COL	$0.1169 ₿0.0000018	0.41	$9.6M ₿149.24	$0.1169 ₿0.0000018	$0.1149 ₿0.0000018	$3K ₿0.05	$116.93M ₿1.82K	$9.6M ₿149.24
1191	WazirX WRX	$0.02097 ₿0.00000032	-0.86	$9.57M ₿149.06	$0.02161 ₿0.00000033	$0.02066 ₿0.00000032	$5.91K ₿0.09	$20.97M ₿326.52	$9.57M ₿149.06
1195	Dymension DYM	$0.01737 ₿0.00000027	4.89	$9.45M ₿148.08	$0.01837 ₿0.00000028	$0.01626 ₿0.00000025	$7.82M ₿119.79	$18.56M ₿290.75	$9.45M ₿148.08
1203	Hermetica USDh USDH	$0.9991 ₿0.000015	-0.10	$9.31M ₿145	$1 ₿0.000015	$0.998 ₿0.000015	$24.47K ₿0.31	$9.31M ₿145	$9.31M ₿145
1205	Hivemapper HONEY	$0.001587 ₿0.000000024	-1.39	$9.27M ₿143.23	$0.001624 ₿0.000000025	$0.001555 ₿0.000000024	$202.04K ₿3.08	$10.4M ₿160.61	$9.27M ₿143.23
1207	Wilder World WILD	$0.01931 ₿0.00000029	-4.44	$9.25M ₿143.7	$0.02022 ₿0.00000031	$0.01923 ₿0.00000029	$209.41K ₿3.27	$9.65M ₿149.92	$9.25M ₿143.7
1208	ThunderCore TT	$0.0006722 ₿0.000000010	-1.95	$9.23M ₿143.58	$0.0006855 ₿0.000000010	$0.0006695 ₿0.000000010	$124.34K ₿2	$9.23M ₿143.58	$9.23M ₿143.58
1209	THORSwap THOR	$0.03625 ₿0.00000056	3.46	$9.23M ₿143.6	$0.03635 ₿0.00000057	$0.03494 ₿0.00000054	$3.32K ₿0.05	$9.23M ₿143.6	$9.23M ₿143.6
1218	シスコイン SYS	$0.001534 ₿0.000000023	-20.34	$9.04M ₿140.79	$0.001927 ₿0.000000030	$0.001504 ₿0.000000023	$10.66K ₿0.17	$9.04M ₿140.79	$9.04M ₿140.79
1219	BounceBit BB	$0.02202 ₿0.00000034	2.97	$9.02M ₿140.26	$0.02222 ₿0.00000034	$0.0209 ₿0.00000032	$3.71M ₿56.19	$46.24M ₿719.27	$9.02M ₿140.26
1221	Alchemix ALCX	$3.57 ₿0.000055	1.33	$8.99M ₿140.2	$3.57 ₿0.000055	$3.51 ₿0.000054	$509.65K ₿10.29	$11.28M ₿175.82	$8.99M ₿140.2
1232	Stable Coin SBC	$0.9997 ₿0.000015	-0.03	$8.85M ₿137.78	$1 ₿0.000015	$0.9986 ₿0.000015	$1.06K ₿0.02	$8.85M ₿137.78	$8.85M ₿137.78
1234	Goldfinch GFI	$0.09405 ₿0.0000015	-9.11	$8.81M ₿142.27	$0.1037 ₿0.0000016	$0.09403 ₿0.0000015	$208.95K ₿2.84	$10.78M ₿174	$8.81M ₿142.27
1242	Fusionist ACE	$0.08552 ₿0.0000013	-2.00	$8.7M ₿135.02	$0.08728 ₿0.0000013	$0.08453 ₿0.0000013	$2.59M ₿40.43	$12.51M ₿194.18	$8.7M ₿135.02
1244	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	1.38	$8.65M ₿134.58	$1.03 ₿0.000016	$0.9986 ₿0.000015	$1.93K ₿0.03	$8.65M ₿134.58	$8.65M ₿134.58
1251	エラストス ELA	$0.3666 ₿0.0000056	-0.24	$8.49M ₿131.49	$0.3733 ₿0.0000058	$0.358 ₿0.0000055	$107.93K ₿1.7	$9.64M ₿149.37	$8.49M ₿131.49
1260	Hashflow HFT	$0.01005 ₿0.00000015	-5.07	$8.38M ₿130.36	$0.01071 ₿0.00000016	$0.01003 ₿0.00000015	$4.63M ₿72.24	$10.05M ₿156.47	$8.38M ₿130.36
1266	ARPA ARPA	$0.008453 ₿0.00000013	0.54	$8.3M ₿128.69	$0.00846 ₿0.00000013	$0.008233 ₿0.00000012	$2.99M ₿45.79	$16.91M ₿262.06	$8.3M ₿128.69
1267	Vulcan Forged PYR	$0.1825 ₿0.0000028	-0.13	$8.3M ₿128.93	$0.1837 ₿0.0000028	$0.1804 ₿0.0000028	$1.47M ₿22.65	$9.12M ₿141.77	$8.3M ₿128.93
1268	Forta FORT	$0.01305 ₿0.00000020	-0.28	$8.3M ₿128.43	$0.01313 ₿0.00000020	$0.0125 ₿0.00000019	$319.69K ₿7.15	$13.08M ₿202.28	$8.3M ₿128.43
1275	VitaDAO VITA	$0.3073 ₿0.0000048	2.97	$8.08M ₿125.69	$0.3105 ₿0.0000048	$0.2919 ₿0.0000045	$3.24K ₿0.05	$8.71M ₿135.55	$8.08M ₿125.69
1279	SMARDEX SDEX	$0.0008184 ₿0.000000012	-2.56	$8.02M ₿124.97	$0.0008399 ₿0.000000013	$0.0008172 ₿0.000000012	$93.25K ₿1.46	$8.08M ₿125.8	$8.02M ₿124.97
1282	DexTools DEXT	$0.1114 ₿0.0000017	1.42	$7.95M ₿126.03	$0.1148 ₿0.0000017	$0.1067 ₿0.0000016	$55.52K ₿1.2	$12.55M ₿199.01	$7.95M ₿126.03
1286	Coq Inu COQ	$0.000000114 ₿0.0000000000017	1.48	$7.94M ₿122.23	$0.0000001158 ₿0.0000000000018	$0.0000001099 ₿0.0000000000017	$1.11M ₿17.76	$7.94M ₿122.23	$7.94M ₿122.23
1287	DAO Maker DAO	$0.03133 ₿0.00000048	-7.61	$7.91M ₿122.41	$0.03391 ₿0.00000053	$0.03026 ₿0.00000047	$1.52M ₿28.26	$8.75M ₿135.43	$7.91M ₿122.41
1296	MARBLEX MBX	$0.02802 ₿0.00000043	1.26	$7.79M ₿121.3	$0.02818 ₿0.00000044	$0.0276 ₿0.00000042	$835.66K ₿13.27	$9M ₿140.12	$7.79M ₿121.3
1297	Cloud CLOUD	$0.01347 ₿0.00000020	-1.32	$7.79M ₿121.37	$0.01366 ₿0.00000021	$0.01341 ₿0.00000020	$167.29K ₿2.62	$13.48M ₿210.02	$7.79M ₿121.37
1304	Bitrise Token BRISE	$0.00000001934 ₿0.00000000000030	-0.28	$7.64M ₿119.45	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$603.79K ₿9.33	$8.25M ₿128.92	$7.64M ₿119.45
1312	Vanar Chain VANRY	$0.003509 ₿0.000000054	0.30	$7.55M ₿117.31	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.88M ₿29.26	$7.59M ₿117.92	$7.55M ₿117.31
1324	Anzen USDz USDZ	$0.977 ₿0.000015	3.04	$7.37M ₿114.8	$0.9772 ₿0.000015	$0.9429 ₿0.000014	$15K ₿0.23	$7.37M ₿114.8	$7.37M ₿114.8
1333	Origin Dollar OUSD	$0.9997 ₿0.000015	-0.02	$7.27M ₿113.15	$1 ₿0.000015	$0.9995 ₿0.000015	$95.97K ₿1.49	$7.27M ₿113.15	$7.27M ₿113.15
1337	Access Protocol ACS	$0.00014 ₿0.0000000021	-0.63	$7.2M ₿112.72	$0.0001439 ₿0.0000000022	$0.0001391 ₿0.0000000021	$529.49K ₿7.14	$12.63M ₿197.85	$7.2M ₿112.72
1339	Resistance Dog REDO	$0.07178 ₿0.0000011	3.42	$7.19M ₿110.49	$0.07191 ₿0.0000011	$0.06629 ₿0.0000010	$98.58K ₿1.54	$7.19M ₿110.49	$7.19M ₿110.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}