5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Moonwell WELL	$0.003687 ₿0.000000055	0.94	$16.14M ₿252.14	$0.00386 ₿0.000000060	$0.00351 ₿0.000000054	$451.87K ₿2.11	$17.82M ₿278.31	$16.14M ₿252.14
922	Moonriver MOVR	$1.33 ₿0.000020	-7.94	$16.18M ₿251.7	$1.52 ₿0.000024	$1.32 ₿0.000020	$6.29M ₿94.15	$16.65M ₿259.04	$16.18M ₿251.7
923	HUNT Platform HUNT	$0.08094 ₿0.0000012	-0.81	$16.1M ₿251.22	$0.08383 ₿0.0000013	$0.08037 ₿0.0000012	$6.51K ₿0.1	$16.1M ₿251.22	$16.1M ₿251.22
931	Magic MAGIC	$0.04689 ₿0.00000073	2.20	$15.78M ₿246.08	$0.04711 ₿0.00000073	$0.04541 ₿0.00000071	$2.47M ₿42.42	$16.33M ₿254.63	$15.78M ₿246.08
935	Adventure Gold AGLD	$0.1792 ₿0.0000027	5.81	$15.68M ₿244.22	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$5.6M ₿89.74	$16.65M ₿259.3	$15.68M ₿244.22
936	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.66M ₿244.27	$1 ₿0.000015	$0.9997 ₿0.000015	$206.73K ₿4.43	$15.66M ₿244.27	$15.66M ₿244.27
947	エレクトロニウム ETN	$0.0008457 ₿0.000000013	0.31	$15.21M ₿237.15	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$303.03K ₿4.72	$15.21M ₿237.15	$15.21M ₿237.15
951	Nym NYM	$0.0181 ₿0.00000028	-0.41	$15.12M ₿235.85	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$981.85K ₿15.26	$18.1M ₿282.33	$15.12M ₿235.85
952	Chromia CHR	$0.01551 ₿0.00000024	0.48	$15.12M ₿235.56	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.44M ₿22.79	$15.12M ₿235.56	$15.12M ₿235.56
955	XSGD XSGD	$0.7788 ₿0.000012	0.09	$15.04M ₿234.59	$0.7798 ₿0.000012	$0.7779 ₿0.000012	$364.99K ₿5.7	$15.04M ₿234.59	$15.04M ₿234.59
961	DIAdata DIA	$0.1234 ₿0.0000019	0.19	$14.78M ₿230.37	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.14M ₿31.07	$20.85M ₿324.96	$14.78M ₿230.37
963	DODO DODO	$0.01471 ₿0.00000023	-5.06	$14.76M ₿230.44	$0.01571 ₿0.00000024	$0.01472 ₿0.00000022	$2.15M ₿31.3	$14.76M ₿230.44	$14.76M ₿230.44
965	Radix XRD	$0.001096 ₿0.000000017	-1.59	$14.76M ₿230.16	$0.001116 ₿0.000000017	$0.001093 ₿0.000000017	$102.62K ₿0.06	$14.76M ₿230.18	$14.76M ₿230.16
967	Coin98 C98	$0.0147 ₿0.00000023	0.43	$14.7M ₿230.24	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.59M ₿134.27	$14.7M ₿230.24	$14.7M ₿230.24
969	SaucerSwap SAUCE	$0.01601 ₿0.00000025	-1.89	$14.51M ₿226.95	$0.01635 ₿0.00000025	$0.01593 ₿0.00000024	$83.07K ₿1.29	$16.01M ₿250.39	$14.51M ₿226.95
973	Marlin POND	$0.001744 ₿0.000000027	-2.21	$14.31M ₿223.51	$0.001861 ₿0.000000029	$0.001715 ₿0.000000027	$4.36M ₿67.94	$17.45M ₿272.49	$14.31M ₿223.51
975	PONKE PONKE	$0.0256 ₿0.00000039	1.71	$14.23M ₿221.53	$0.02571 ₿0.00000040	$0.02508 ₿0.00000039	$1.5M ₿23.36	$14.23M ₿221.56	$14.23M ₿221.53
977	Gains Network GNS	$0.5929 ₿0.0000092	-0.30	$14.17M ₿221.02	$0.6156 ₿0.0000097	$0.5712 ₿0.0000089	$1.25M ₿21.92	$14.17M ₿221.02	$14.17M ₿221.02
978	MovieBloc MBL	$0.0007265 ₿0.000000011	2.10	$14.13M ₿220.64	$0.0007558 ₿0.000000011	$0.0007072 ₿0.000000011	$2.15M ₿33.6	$21.79M ₿340.24	$14.13M ₿220.64
980	JOE JOE	$0.03088 ₿0.00000048	3.36	$14.12M ₿220.35	$0.0318 ₿0.00000049	$0.02987 ₿0.00000047	$5.38M ₿84.45	$15.44M ₿240.84	$14.12M ₿220.35
991	Metadium META	$0.00796 ₿0.00000012	0.35	$13.83M ₿216.75	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$369.78K ₿5.74	$15.92M ₿249.48	$13.83M ₿216.75
992	Delysium AGI	$0.005378 ₿0.000000083	1.76	$13.81M ₿215.29	$0.005386 ₿0.000000084	$0.005248 ₿0.000000082	$671.32K ₿10.5	$16.14M ₿251.55	$13.81M ₿215.29
999	Biconomy BICO	$0.01883 ₿0.00000029	1.11	$13.54M ₿210.84	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$2.56M ₿40.62	$18.85M ₿293.62	$13.54M ₿210.84
1004	Osaka Protocol OSAK	$0.00000001758 ₿0.00000000000027	1.38	$13.39M ₿208.22	$0.00000001761 ₿0.00000000000027	$0.00000001715 ₿0.00000000000027	$65.01K ₿1.02	$13.39M ₿208.22	$13.39M ₿208.22
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001392 ₿0.000000021	-2.71	$13.04M ₿205	$0.001452 ₿0.000000022	$0.00137 ₿0.000000021	$88.29K ₿1.38	$13.72M ₿215.71	$13.04M ₿205
1031	AITECH Cloud Network ACN	$0.007093 ₿0.00000011	-0.61	$12.66M ₿197.24	$0.007151 ₿0.00000011	$0.007057 ₿0.00000011	$3.17M ₿49.39	$14.09M ₿219.56	$12.66M ₿197.24
1034	USD CoinVertible USDCV	$0.9994 ₿0.000015	-0.01*	$12.59M ₿196.46	$0.9999 ₿0.000015	$0.9982 ₿0.000015	$21.6M ₿337.84	$12.59M ₿196.46	$12.59M ₿196.46
1035	CorgiAI CORGIAI	$0.00003482 ₿0.00000000054	1.13	$12.58M ₿195.14	$0.00003533 ₿0.00000000055	$0.00003409 ₿0.00000000053	$12.72K ₿0.2	$12.58M ₿195.14	$12.58M ₿195.14
1043	セラーネットワーク CELR	$0.00219 ₿0.000000034	1.22	$12.37M ₿192.81	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.41M ₿22.42	$21.92M ₿341.53	$12.37M ₿192.81
1044	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000020	1.60	$12.38M ₿193.18	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$124.82K ₿1.95	$12.38M ₿193.18	$12.38M ₿193.18
1050	SPACE ID ID	$0.02859 ₿0.00000044	-5.64	$12.31M ₿191.7	$0.03184 ₿0.00000050	$0.02847 ₿0.00000044	$26.27M ₿391.65	$57.09M ₿889.08	$12.31M ₿191.7
1058	USDM USDM	$0.9947 ₿0.000015	0.45	$12.17M ₿189.39	$1.01 ₿0.000015	$0.9869 ₿0.000015	$204.66K ₿3.2	$12.17M ₿189.39	$12.17M ₿189.39
1062	MCOIN MCOIN	$0.06834 ₿0.0000010	40.15	$12.1M ₿188.74	$0.06835 ₿0.0000010	$0.0482 ₿0.00000075	$335.59K ₿5.23	$34.17M ₿533.15	$12.1M ₿188.74
1063	Banana Gun BANANA	$2.99 ₿0.000046	1.91	$12.02M ₿187.38	$3 ₿0.000046	$2.92 ₿0.000046	$3.92M ₿61.32	$25.14M ₿392.01	$12.02M ₿187.38
1066	miMatic MIMATIC	$0.9896 ₿0.000015	0.03	$11.97M ₿186.69	$0.9896 ₿0.000015	$0.9884 ₿0.000015	$5.26K ₿0.08	$299.26M ₿4.67K	$11.97M ₿186.69
1071	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.06	$11.79M ₿185.14	$0.996 ₿0.000015	$0.9951 ₿0.000015	$0.01 ₿0	$11.79M ₿185.14	$11.79M ₿185.14
1072	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01178 ₿0.00000018	-2.71	$11.78M ₿184.12	$0.01263 ₿0.00000019	$0.01149 ₿0.00000018	$447.36K ₿6.97	$11.78M ₿184.12	$11.78M ₿184.12
1074	Origin Protocol OGN	$0.01762 ₿0.00000027	1.94	$11.71M ₿182.52	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$943.87K ₿14.73	$24.85M ₿387.3	$11.71M ₿182.52
1075	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1078	ロックヴィー VEE	$0.005998 ₿0.000000093	-8.72	$11.68M ₿182.16	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$3.01K ₿0.05	$11.68M ₿182.16	$11.68M ₿182.16
1091	sUSD SUSD	$0.3496 ₿0.0000056	-32.27	$11.53M ₿185.57	$0.5185 ₿0.0000082	$0.2758 ₿0.0000043	$282.66K ₿12.87	$11.53M ₿185.57	$11.53M ₿185.57
1096	Bone ShibaSwap BONE	$0.04504 ₿0.00000070	2.06	$11.26M ₿175.59	$0.04507 ₿0.00000070	$0.04407 ₿0.00000069	$1.22M ₿19.08	$11.26M ₿175.68	$11.26M ₿175.59
1100	ストレージ STORJ	$0.07767 ₿0.0000012	1.75	$11.18M ₿173.98	$0.07821 ₿0.0000012	$0.07604 ₿0.0000011	$6.62M ₿102.61	$33.05M ₿514.25	$11.18M ₿173.98
1104	Boba Network BOBA	$0.02257 ₿0.00000035	-2.16	$11.14M ₿173.58	$0.02325 ₿0.00000036	$0.02168 ₿0.00000034	$427.71K ₿6.64	$11.29M ₿175.83	$11.14M ₿173.58
1106	Moonbeam GLMR	$0.009441 ₿0.00000014	1.91	$11.12M ₿173.95	$0.009457 ₿0.00000014	$0.009105 ₿0.00000014	$3.58M ₿55.92	$11.66M ₿182.36	$11.12M ₿173.95
1107	RSS3 RSS3	$0.007302 ₿0.00000011	4.94	$11.1M ₿173.51	$0.007683 ₿0.00000012	$0.006939 ₿0.00000010	$1.59M ₿24.8	$11.1M ₿173.51	$11.1M ₿173.51
1111	Radicle RAD	$0.2206 ₿0.0000034	-0.19	$10.99M ₿171.24	$0.2237 ₿0.0000035	$0.219 ₿0.0000034	$3.52M ₿54.78	$22.05M ₿343.64	$10.99M ₿171.24
1114	SuperRare RARE	$0.01326 ₿0.00000020	4.06	$10.88M ₿169.12	$0.01326 ₿0.00000020	$0.01264 ₿0.00000019	$7.06M ₿109.67	$13.26M ₿206.11	$10.88M ₿169.12
1117	IX Swap IXS	$0.0604 ₿0.00000094	-5.84	$10.87M ₿169.15	$0.06457 ₿0.0000010	$0.05997 ₿0.00000093	$119.07K ₿1.88	$10.87M ₿169.15	$10.87M ₿169.15
1126	ワンチェーン WAN	$0.05386 ₿0.00000084	2.29	$10.72M ₿167.19	$0.05436 ₿0.00000085	$0.05098 ₿0.00000079	$2.45M ₿38.18	$11.31M ₿176.45	$10.72M ₿167.19
1130	Worldwide USD WUSD	$0.9939 ₿0.000015	-0.21	$10.61M ₿165.49	$0.9971 ₿0.000015	$0.9939 ₿0.000015	$120.96K ₿1.89	$10.61M ₿165.49	$10.61M ₿165.49
1131	Tribe TRIBE	$0.2816 ₿0.0000043	0.54	$10.6M ₿165.18	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$65.65 ₿0	$281.58M ₿4.39K	$10.6M ₿165.18
1135	My Neighbor Alice ALICE	$0.1058 ₿0.0000016	1.75	$10.53M ₿164.15	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.31M ₿67.77	$10.53M ₿164.15	$10.53M ₿164.15
1137	Portal PORTAL	$0.0131 ₿0.00000020	-7.79	$10.5M ₿162.6	$0.01443 ₿0.00000022	$0.01297 ₿0.00000020	$10.4M ₿161.16	$13.12M ₿203.06	$10.5M ₿162.6
1138	Maya Protocol CACAO	$0.1049 ₿0.0000016	-1.74	$10.5M ₿163.56	$0.1078 ₿0.0000016	$0.1047 ₿0.0000016	$1.81M ₿26.78	$10.5M ₿163.56	$10.5M ₿163.56
1149	Everscale EVER	$0.005163 ₿0.000000080	2.98	$10.25M ₿160.59	$0.006792 ₿0.00000010	$0.00484 ₿0.000000076	$138.78K ₿2.16	$10.93M ₿171.27	$10.25M ₿160.59
1152	Gods Unchained GODS	$0.02582 ₿0.00000040	-2.83	$10.18M ₿158.71	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$331.16K ₿5.18	$12.91M ₿201.4	$10.18M ₿158.71
1157	Drift Protocol DRIFT	$0.0165 ₿0.00000025	1.00	$10.07M ₿156.82	$0.01675 ₿0.00000026	$0.01565 ₿0.00000024	$7.43M ₿113.41	$16.47M ₿256.45	$10.07M ₿156.82
1161	フォビトークン HT	$0.09162 ₿0.0000014	5.26	$10.02M ₿156.34	$0.09263 ₿0.0000014	$0.08704 ₿0.0000013	$2.96K ₿0.05	$10.02M ₿156.34	$10.02M ₿156.34
1164	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1168	Keep Network KEEP	$0.01816 ₿0.00000028	5.63	$9.99M ₿155.81	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$3.88K ₿0.06	$18.17M ₿283.44	$9.99M ₿155.81
1170	BENQI QI	$0.001375 ₿0.000000021	-0.04	$9.9M ₿154.39	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$417.17K ₿6.51	$9.9M ₿154.39	$9.9M ₿154.39
1171	Tensor TNSR	$0.02952 ₿0.00000045	1.23	$9.88M ₿153.61	$0.02971 ₿0.00000046	$0.02898 ₿0.00000045	$5.17M ₿80.64	$29.52M ₿459.08	$9.88M ₿153.61
1172	Maverick Protocol MAV	$0.01062 ₿0.00000016	0.74	$9.87M ₿153.95	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$1.02M ₿15.7	$21.24M ₿331.47	$9.87M ₿153.95
1175	WazirX WRX	$0.02157 ₿0.00000033	1.18	$9.85M ₿151.34	$0.02157 ₿0.00000033	$0.02066 ₿0.00000032	$5.68K ₿0.08	$21.57M ₿331.51	$9.85M ₿151.34
1177	Metaplex MPLX	$0.01901 ₿0.00000029	1.72	$9.75M ₿151.46	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$492.09K ₿7.66	$19.02M ₿295.5	$9.75M ₿151.46
1181	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1183	TokenFi TOKEN	$0.002558 ₿0.000000039	0.01	$9.65M ₿150.5	$0.002665 ₿0.000000041	$0.002543 ₿0.000000039	$7.43M ₿115.87	$25.58M ₿399.01	$9.65M ₿150.5
1191	Clash of Lilliput COL	$0.1166 ₿0.0000018	1.43	$9.56M ₿149.09	$0.1168 ₿0.0000018	$0.1146 ₿0.0000018	$3.05K ₿0.05	$116.43M ₿1.82K	$9.56M ₿149.09
1194	Goldfinch GFI	$0.1013 ₿0.0000015	-0.71	$9.47M ₿147.7	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$166.02K ₿2.6	$11.58M ₿180.65	$9.47M ₿147.7
1199	Wilder World WILD	$0.01952 ₿0.00000030	1.27	$9.36M ₿146.19	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$219.92K ₿3.43	$9.76M ₿152.52	$9.36M ₿146.19
1206	Hermetica USDh USDH	$0.998 ₿0.000015	-0.11	$9.3M ₿145.14	$1 ₿0.000015	$0.998 ₿0.000015	$18.29K ₿0.31	$9.3M ₿145.14	$9.3M ₿145.14
1207	Dymension DYM	$0.01724 ₿0.00000026	5.54	$9.37M ₿143.75	$0.01715 ₿0.00000026	$0.01619 ₿0.00000025	$4.47M ₿65.56	$18.4M ₿282.26	$9.37M ₿143.75
1209	THORSwap THOR	$0.03625 ₿0.00000056	3.71	$9.23M ₿143.9	$0.03635 ₿0.00000057	$0.0349 ₿0.00000054	$3.32K ₿0.05	$9.23M ₿143.9	$9.23M ₿143.9
1210	ThunderCore TT	$0.0006713 ₿0.000000010	-0.37	$9.21M ₿143.32	$0.0006855 ₿0.000000010	$0.0006695 ₿0.000000010	$149.93K ₿2.41	$9.21M ₿143.32	$9.21M ₿143.32
1212	Hivemapper HONEY	$0.001572 ₿0.000000024	-2.12	$9.19M ₿142.41	$0.001624 ₿0.000000025	$0.001555 ₿0.000000024	$188.67K ₿2.87	$10.3M ₿159.7	$9.19M ₿142.41
1216	Alchemix ALCX	$3.57 ₿0.000055	3.40	$9.02M ₿140.29	$3.57 ₿0.000055	$3.45 ₿0.000054	$675.38K ₿10.07	$11.31M ₿175.94	$9.02M ₿140.29
1218	BounceBit BB	$0.02194 ₿0.00000034	3.40	$8.98M ₿139.9	$0.02222 ₿0.00000034	$0.0209 ₿0.00000032	$3.91M ₿61.26	$46.03M ₿717.42	$8.98M ₿139.9
1223	シスコイン SYS	$0.001553 ₿0.000000023	-19.26	$9.15M ₿139.33	$0.001938 ₿0.000000030	$0.001504 ₿0.000000023	$11K ₿0.17	$9.15M ₿139.33	$9.15M ₿139.33
1229	Stable Coin SBC	$0.9999 ₿0.000015	0.02	$8.85M ₿138.06	$1 ₿0.000015	$0.9986 ₿0.000015	$1.18K ₿0.02	$8.85M ₿138.06	$8.85M ₿138.06
1235	Fusionist ACE	$0.08563 ₿0.0000013	0.03	$8.71M ₿135.68	$0.08774 ₿0.0000013	$0.08453 ₿0.0000013	$2.66M ₿41.55	$12.53M ₿195.13	$8.71M ₿135.68
1240	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	1.41	$8.65M ₿134.9	$1.03 ₿0.000016	$0.9986 ₿0.000015	$1.94K ₿0.03	$8.65M ₿134.9	$8.65M ₿134.9
1252	Hashflow HFT	$0.01013 ₿0.00000015	-3.00	$8.45M ₿131.72	$0.01071 ₿0.00000016	$0.01011 ₿0.00000015	$4.72M ₿76.92	$10.14M ₿158.1	$8.45M ₿131.72
1256	エラストス ELA	$0.3627 ₿0.0000056	-0.50	$8.42M ₿131.21	$0.3733 ₿0.0000058	$0.358 ₿0.0000055	$110.33K ₿1.72	$9.56M ₿149.06	$8.42M ₿131.21
1264	Vulcan Forged PYR	$0.1826 ₿0.0000028	0.22	$8.28M ₿129.41	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.47M ₿22.85	$9.1M ₿142.29	$8.28M ₿129.41
1267	ARPA ARPA	$0.008378 ₿0.00000013	1.29	$8.23M ₿128.43	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.03M ₿47.3	$16.76M ₿261.51	$8.23M ₿128.43
1269	Forta FORT	$0.01289 ₿0.00000020	-2.24	$8.19M ₿129.07	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$501.09K ₿7.85	$12.9M ₿203.28	$8.19M ₿129.07
1276	VitaDAO VITA	$0.3088 ₿0.0000048	3.71	$8.06M ₿125.59	$0.3105 ₿0.0000048	$0.2919 ₿0.0000045	$3.21K ₿0.05	$8.69M ₿135.45	$8.06M ₿125.59
1278	SMARDEX SDEX	$0.000818 ₿0.000000012	-3.08	$8.02M ₿125.07	$0.0008442 ₿0.000000013	$0.0008172 ₿0.000000012	$95.11K ₿1.49	$8.07M ₿125.9	$8.02M ₿125.07
1283	DAO Maker DAO	$0.03138 ₿0.00000048	4.10	$7.87M ₿121.99	$0.0341 ₿0.00000053	$0.02996 ₿0.00000047	$2.47M ₿39.18	$8.7M ₿134.97	$7.87M ₿121.99
1291	Coq Inu COQ	$0.0000001129 ₿0.0000000000017	0.58	$7.84M ₿122.33	$0.0000001158 ₿0.0000000000018	$0.0000001077 ₿0.0000000000017	$1.31M ₿20.39	$7.84M ₿122.33	$7.84M ₿122.33
1293	Cloud CLOUD	$0.01348 ₿0.00000021	-0.83	$7.8M ₿121.63	$0.01366 ₿0.00000021	$0.01341 ₿0.00000020	$168.9K ₿2.64	$13.49M ₿210.47	$7.8M ₿121.63
1294	DexTools DEXT	$0.1095 ₿0.0000017	-2.64	$7.81M ₿121.95	$0.1148 ₿0.0000017	$0.1067 ₿0.0000016	$73.51K ₿1.15	$12.33M ₿192.57	$7.81M ₿121.95
1295	MARBLEX MBX	$0.02802 ₿0.00000043	1.77	$7.79M ₿121.54	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$945.65K ₿14.69	$9M ₿140.4	$7.79M ₿121.54
1302	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	-0.32	$7.66M ₿119.62	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$600.68K ₿9.4	$8.27M ₿129.1	$7.66M ₿119.62
1309	Vanar Chain VANRY	$0.003511 ₿0.000000054	1.31	$7.55M ₿117.66	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.87M ₿29.14	$7.59M ₿118.27	$7.55M ₿117.66
1332	Access Protocol ACS	$0.0001407 ₿0.0000000022	1.10	$7.23M ₿113.79	$0.0001419 ₿0.0000000022	$0.000139 ₿0.0000000021	$443.46K ₿6.91	$12.7M ₿199.73	$7.23M ₿113.79
1333	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.02	$7.23M ₿112.74	$1 ₿0.000015	$0.9995 ₿0.000015	$96.81K ₿1.51	$7.23M ₿112.74	$7.23M ₿112.74
1337	Anzen USDz USDZ	$0.952 ₿0.000014	0.49	$7.18M ₿112.1	$0.9533 ₿0.000015	$0.9429 ₿0.000014	$1.57K ₿0.02	$7.18M ₿112.1	$7.18M ₿112.1
1352	Resistance Dog REDO	$0.07049 ₿0.0000011	1.03	$7.03M ₿110.69	$0.07191 ₿0.0000011	$0.06629 ₿0.0000010	$98.11K ₿1.5	$7.03M ₿110.69	$7.03M ₿110.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}