5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	CHEX Token CHEX	$0.01301 ₿0.00000020	13.70	$16.25M ₿253.14	$0.01304 ₿0.00000020	$0.01132 ₿0.00000017	$242.17K ₿3.77	$16.25M ₿253.14	$16.25M ₿253.14
922	Moonriver MOVR	$1.33 ₿0.000020	-7.86	$16.17M ₿252.07	$1.52 ₿0.000024	$1.32 ₿0.000020	$3.5M ₿21.06	$16.65M ₿259.41	$16.17M ₿252.07
924	HUNT Platform HUNT	$0.08097 ₿0.0000012	-0.75	$16.11M ₿251	$0.08383 ₿0.0000013	$0.08037 ₿0.0000012	$6.37K ₿0.1	$16.11M ₿251	$16.11M ₿251
933	Magic MAGIC	$0.0468 ₿0.00000072	2.01	$15.74M ₿245.23	$0.04711 ₿0.00000073	$0.04541 ₿0.00000071	$2.45M ₿42.13	$16.28M ₿253.74	$15.74M ₿245.23
936	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.66M ₿244.07	$1 ₿0.000015	$0.9997 ₿0.000015	$298.44K ₿3.51	$15.66M ₿244.07	$15.66M ₿244.07
937	Adventure Gold AGLD	$0.1792 ₿0.0000027	5.52	$15.69M ₿244.5	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$10.07M ₿156.76	$16.66M ₿259.6	$15.69M ₿244.5
947	エレクトロニウム ETN	$0.0008466 ₿0.000000013	0.40	$15.2M ₿236.89	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$303.16K ₿4.72	$15.2M ₿236.89	$15.2M ₿236.89
950	Nym NYM	$0.0181 ₿0.00000028	-0.39	$15.12M ₿235.68	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$976.53K ₿15.21	$18.1M ₿282.13	$15.12M ₿235.68
951	Chromia CHR	$0.01548 ₿0.00000024	0.14	$15.11M ₿235.34	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.39M ₿20.5	$15.11M ₿235.34	$15.11M ₿235.34
954	XSGD XSGD	$0.7788 ₿0.000012	0.06	$15.04M ₿234.4	$0.7798 ₿0.000012	$0.7779 ₿0.000012	$361.11K ₿5.63	$15.04M ₿234.4	$15.04M ₿234.4
961	Radix XRD	$0.001098 ₿0.000000017	-1.34	$14.78M ₿230.36	$0.001116 ₿0.000000017	$0.001093 ₿0.000000017	$98.6K ₿1.54	$14.78M ₿230.38	$14.78M ₿230.36
963	DIAdata DIA	$0.1233 ₿0.0000019	-0.12	$14.76M ₿230	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.13M ₿33.18	$20.82M ₿324.44	$14.76M ₿230
964	Coin98 C98	$0.01467 ₿0.00000022	0.24	$14.68M ₿228.81	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$7.93M ₿132.16	$14.68M ₿228.81	$14.68M ₿228.81
966	DODO DODO	$0.01471 ₿0.00000022	-4.99	$14.7M ₿228.87	$0.01571 ₿0.00000024	$0.01468 ₿0.00000022	$2.15M ₿33.41	$14.7M ₿228.87	$14.7M ₿228.87
969	SaucerSwap SAUCE	$0.01601 ₿0.00000024	-1.90	$14.51M ₿226.08	$0.01635 ₿0.00000025	$0.01593 ₿0.00000024	$81.1K ₿1.29	$16.01M ₿249.43	$14.51M ₿226.08
972	Marlin POND	$0.001743 ₿0.000000027	-3.14	$14.31M ₿222.92	$0.001861 ₿0.000000029	$0.001715 ₿0.000000027	$4.35M ₿67.8	$17.44M ₿271.78	$14.31M ₿222.92
975	PONKE PONKE	$0.0256 ₿0.00000039	1.63	$14.23M ₿221.64	$0.02571 ₿0.00000040	$0.02508 ₿0.00000039	$1.49M ₿23.17	$14.23M ₿221.66	$14.23M ₿221.64
978	MovieBloc MBL	$0.0007263 ₿0.000000011	2.34	$14.13M ₿220.16	$0.0007558 ₿0.000000011	$0.0007072 ₿0.000000011	$2.15M ₿33.47	$21.79M ₿339.51	$14.13M ₿220.16
979	Gains Network GNS	$0.5915 ₿0.0000092	-0.73	$14.14M ₿220.41	$0.6156 ₿0.0000097	$0.5712 ₿0.0000089	$1.38M ₿21.48	$14.14M ₿220.41	$14.14M ₿220.41
980	JOE JOE	$0.03087 ₿0.00000048	3.34	$14.12M ₿220.03	$0.0318 ₿0.00000049	$0.02987 ₿0.00000047	$5.36M ₿83.6	$15.43M ₿240.5	$14.12M ₿220.03
990	Metadium META	$0.00796 ₿0.00000012	0.38	$13.83M ₿215.49	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$369.76K ₿5.76	$15.92M ₿248.03	$13.83M ₿215.49
993	Delysium AGI	$0.00538 ₿0.000000083	1.80	$13.82M ₿215.23	$0.005386 ₿0.000000084	$0.005248 ₿0.000000082	$669.57K ₿10.43	$16.14M ₿251.48	$13.82M ₿215.23
1000	Biconomy BICO	$0.01881 ₿0.00000029	1.02	$13.53M ₿210.8	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$2.55M ₿39.74	$18.84M ₿293.57	$13.53M ₿210.8
1003	Osaka Protocol OSAK	$0.00000001749 ₿0.00000000000027	0.85	$13.32M ₿208.53	$0.00000001761 ₿0.00000000000027	$0.00000001715 ₿0.00000000000027	$64.99K ₿1.01	$13.32M ₿208.53	$13.32M ₿208.53
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001394 ₿0.000000021	-2.48	$13.14M ₿204.85	$0.001452 ₿0.000000022	$0.00137 ₿0.000000021	$88.12K ₿1.37	$13.83M ₿215.55	$13.14M ₿204.85
1034	AITECH Cloud Network ACN	$0.007091 ₿0.00000011	-0.70	$12.66M ₿197.22	$0.007151 ₿0.00000011	$0.007057 ₿0.00000011	$3.15M ₿49.14	$14.09M ₿219.54	$12.66M ₿197.22
1036	USD CoinVertible USDCV	$0.9994 ₿0.000015	0.03	$12.59M ₿196.19	$0.9999 ₿0.000015	$0.9982 ₿0.000015	$21.32M ₿332.67	$12.59M ₿196.19	$12.59M ₿196.19
1040	CorgiAI CORGIAI	$0.0000347 ₿0.00000000054	1.25	$12.54M ₿195.27	$0.00003533 ₿0.00000000055	$0.00003409 ₿0.00000000053	$17.93K ₿0.28	$12.54M ₿195.27	$12.54M ₿195.27
1042	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000019	1.61	$12.38M ₿193.11	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$124.83K ₿1.95	$12.38M ₿193.11	$12.38M ₿193.11
1043	セラーネットワーク CELR	$0.00219 ₿0.000000034	1.13	$12.37M ₿192.69	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.42M ₿22.3	$21.9M ₿341.32	$12.37M ₿192.69
1050	SPACE ID ID	$0.02856 ₿0.00000044	-5.97	$12.3M ₿191.34	$0.03184 ₿0.00000050	$0.02847 ₿0.00000044	$24.9M ₿387.61	$57.02M ₿887.41	$12.3M ₿191.34
1051	MCOIN MCOIN	$0.06919 ₿0.0000010	41.90	$12.26M ₿189.63	$0.06874 ₿0.0000010	$0.0482 ₿0.00000075	$339.38K ₿5.26	$34.63M ₿535.69	$12.26M ₿189.63
1058	USDM USDM	$0.9957 ₿0.000015	-0.13	$12.15M ₿189.37	$1.01 ₿0.000015	$0.9869 ₿0.000015	$203.27K ₿3.18	$12.15M ₿189.37	$12.15M ₿189.37
1061	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01181 ₿0.00000018	-2.37	$11.81M ₿188.48	$0.01263 ₿0.00000019	$0.01149 ₿0.00000018	$447.68K ₿6.97	$11.81M ₿188.48	$11.81M ₿188.48
1062	Banana Gun BANANA	$2.99 ₿0.000046	1.81	$12.01M ₿187.05	$3 ₿0.000046	$2.92 ₿0.000046	$3.89M ₿61	$25.12M ₿391.34	$12.01M ₿187.05
1066	miMatic MIMATIC	$0.9891 ₿0.000015	0.03	$11.97M ₿186.52	$0.9896 ₿0.000015	$0.9884 ₿0.000015	$3.53K ₿0.06	$299.1M ₿4.66K	$11.97M ₿186.52
1068	sUSD SUSD	$0.3626 ₿0.0000056	-30.07	$11.96M ₿186.24	$0.5185 ₿0.0000082	$0.2758 ₿0.0000043	$830.81K ₿12.93	$11.96M ₿186.24	$11.96M ₿186.24
1073	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	0.02	$11.79M ₿185.14	$0.9957 ₿0.000015	$0.9951 ₿0.000015	$0.01 ₿0	$11.79M ₿185.14	$11.79M ₿185.14
1076	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1077	Origin Protocol OGN	$0.01761 ₿0.00000027	1.84	$11.7M ₿182.41	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$940.72K ₿14.68	$24.83M ₿387.05	$11.7M ₿182.41
1079	ロックヴィー VEE	$0.006 ₿0.000000093	-8.68	$11.68M ₿182.01	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$3.01K ₿0.05	$11.68M ₿182.01	$11.68M ₿182.01
1095	Bone ShibaSwap BONE	$0.04503 ₿0.00000070	2.02	$11.25M ₿175.34	$0.04507 ₿0.00000070	$0.04407 ₿0.00000069	$1.21M ₿18.9	$11.26M ₿175.42	$11.25M ₿175.34
1102	Boba Network BOBA	$0.02261 ₿0.00000035	-2.02	$11.15M ₿173.44	$0.02325 ₿0.00000036	$0.02168 ₿0.00000034	$428.55K ₿6.67	$11.29M ₿175.69	$11.15M ₿173.44
1103	ストレージ STORJ	$0.07742 ₿0.0000012	1.51	$11.14M ₿173.7	$0.07821 ₿0.0000012	$0.07604 ₿0.0000011	$6.66M ₿104.18	$32.93M ₿513.4	$11.14M ₿173.7
1106	Moonbeam GLMR	$0.009441 ₿0.00000014	1.36	$11.11M ₿173.15	$0.009457 ₿0.00000014	$0.009105 ₿0.00000014	$3.54M ₿55.22	$11.65M ₿181.53	$11.11M ₿173.15
1107	RSS3 RSS3	$0.0073 ₿0.00000011	5.03	$11.1M ₿173.02	$0.007683 ₿0.00000012	$0.006939 ₿0.00000010	$1.59M ₿24.76	$11.1M ₿173.02	$11.1M ₿173.02
1110	Radicle RAD	$0.2208 ₿0.0000034	-0.22	$11.01M ₿171.57	$0.2237 ₿0.0000035	$0.219 ₿0.0000034	$3.53M ₿55	$22.09M ₿344.31	$11.01M ₿171.57
1115	SuperRare RARE	$0.01326 ₿0.00000020	4.03	$10.88M ₿169.61	$0.01326 ₿0.00000020	$0.01264 ₿0.00000019	$7.14M ₿109.24	$13.26M ₿206.71	$10.88M ₿169.61
1116	IX Swap IXS	$0.0604 ₿0.00000094	-5.79	$10.87M ₿169.38	$0.06457 ₿0.0000010	$0.05997 ₿0.00000093	$119.08K ₿1.85	$10.87M ₿169.38	$10.87M ₿169.38
1124	ワンチェーン WAN	$0.05382 ₿0.00000083	1.83	$10.73M ₿167.17	$0.05436 ₿0.00000085	$0.05098 ₿0.00000079	$2.43M ₿37.83	$11.32M ₿176.43	$10.73M ₿167.17
1130	Worldwide USD WUSD	$0.995 ₿0.000015	-0.10	$10.62M ₿165.36	$0.9971 ₿0.000015	$0.9939 ₿0.000015	$121.47K ₿1.89	$10.62M ₿165.36	$10.62M ₿165.36
1133	Tribe TRIBE	$0.2815 ₿0.0000043	0.81	$10.6M ₿165.11	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$65.65 ₿0	$281.6M ₿4.39K	$10.6M ₿165.11
1136	Maya Protocol CACAO	$0.1054 ₿0.0000016	-1.27	$10.54M ₿163.84	$0.1078 ₿0.0000016	$0.1047 ₿0.0000016	$1.82M ₿28.36	$10.54M ₿163.84	$10.54M ₿163.84
1137	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	1.66	$10.5M ₿163.87	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.23M ₿66.89	$10.5M ₿163.87	$10.5M ₿163.87
1139	Portal PORTAL	$0.01313 ₿0.00000020	-7.69	$10.48M ₿163.07	$0.01443 ₿0.00000022	$0.01297 ₿0.00000020	$10.42M ₿162.09	$13.09M ₿203.64	$10.48M ₿163.07
1149	Everscale EVER	$0.005147 ₿0.000000080	6.24	$10.25M ₿159.8	$0.006792 ₿0.00000010	$0.00484 ₿0.000000076	$139.22K ₿2.16	$10.93M ₿170.42	$10.25M ₿159.8
1152	Gods Unchained GODS	$0.02581 ₿0.00000040	-2.78	$10.17M ₿158.53	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$330.55K ₿5.16	$12.91M ₿201.16	$10.17M ₿158.53
1155	Drift Protocol DRIFT	$0.01655 ₿0.00000025	1.11	$10.12M ₿157.45	$0.01675 ₿0.00000026	$0.01565 ₿0.00000024	$6.37M ₿113.96	$16.55M ₿257.47	$10.12M ₿157.45
1161	フォビトークン HT	$0.09162 ₿0.0000014	5.26	$10.02M ₿156.2	$0.09263 ₿0.0000014	$0.08704 ₿0.0000013	$2.96K ₿0.05	$10.02M ₿156.2	$10.02M ₿156.2
1163	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1167	Keep Network KEEP	$0.01816 ₿0.00000028	5.66	$9.99M ₿155.66	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$3.88K ₿0.06	$18.17M ₿283.17	$9.99M ₿155.66
1170	BENQI QI	$0.001376 ₿0.000000021	0.04	$9.9M ₿154.3	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$415.51K ₿6.47	$9.9M ₿154.3	$9.9M ₿154.3
1171	Tensor TNSR	$0.02949 ₿0.00000045	1.21	$9.87M ₿153.89	$0.02971 ₿0.00000046	$0.02898 ₿0.00000045	$5.09M ₿79.33	$29.51M ₿459.92	$9.87M ₿153.89
1172	Maverick Protocol MAV	$0.01061 ₿0.00000016	1.02	$9.86M ₿153.73	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$885.52K ₿14.24	$21.23M ₿331	$9.86M ₿153.73
1173	WazirX WRX	$0.02159 ₿0.00000033	1.43	$9.86M ₿153.6	$0.02159 ₿0.00000033	$0.02066 ₿0.00000032	$5.89K ₿0.09	$21.6M ₿336.46	$9.86M ₿153.6
1178	Metaplex MPLX	$0.01898 ₿0.00000029	1.39	$9.73M ₿151.55	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$489.69K ₿7.63	$18.98M ₿295.68	$9.73M ₿151.55
1181	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1184	TokenFi TOKEN	$0.002553 ₿0.000000039	0.17	$9.63M ₿150.69	$0.002665 ₿0.000000041	$0.002543 ₿0.000000039	$7.43M ₿116.22	$25.54M ₿399.53	$9.63M ₿150.69
1191	Clash of Lilliput COL	$0.1165 ₿0.0000018	1.33	$9.56M ₿149.21	$0.1168 ₿0.0000018	$0.1146 ₿0.0000018	$3.05K ₿0.05	$116.54M ₿1.82K	$9.56M ₿149.21
1194	Goldfinch GFI	$0.1014 ₿0.0000015	-0.61	$9.48M ₿147.65	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$166.55K ₿2.58	$11.59M ₿180.59	$9.48M ₿147.65
1196	Dymension DYM	$0.01737 ₿0.00000027	6.53	$9.44M ₿147.23	$0.01732 ₿0.00000027	$0.01619 ₿0.00000025	$4.68M ₿72.22	$18.54M ₿289.1	$9.44M ₿147.23
1199	Wilder World WILD	$0.01951 ₿0.00000030	1.19	$9.36M ₿145.8	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$219.37K ₿3.42	$9.77M ₿152.11	$9.36M ₿145.8
1206	Hermetica USDh USDH	$0.998 ₿0.000015	-0.11	$9.3M ₿144.96	$1 ₿0.000015	$0.998 ₿0.000015	$18.29K ₿0.28	$9.3M ₿144.96	$9.3M ₿144.96
1208	THORSwap THOR	$0.03625 ₿0.00000056	3.75	$9.23M ₿143.77	$0.03635 ₿0.00000057	$0.0349 ₿0.00000054	$3.32K ₿0.05	$9.23M ₿143.77	$9.23M ₿143.77
1210	ThunderCore TT	$0.0006713 ₿0.000000010	-0.38	$9.21M ₿143.57	$0.0006855 ₿0.000000010	$0.0006695 ₿0.000000010	$149.78K ₿2.33	$9.21M ₿143.57	$9.21M ₿143.57
1211	Hivemapper HONEY	$0.001571 ₿0.000000024	-3.22	$9.18M ₿143.04	$0.001624 ₿0.000000025	$0.001555 ₿0.000000024	$189.01K ₿2.94	$10.29M ₿160.4	$9.18M ₿143.04
1212	シスコイン SYS	$0.001553 ₿0.000000024	-19.58	$9.15M ₿142.66	$0.001938 ₿0.000000030	$0.001504 ₿0.000000023	$10.98K ₿0.17	$9.15M ₿142.66	$9.15M ₿142.66
1216	Alchemix ALCX	$3.57 ₿0.000055	3.55	$9.01M ₿140.57	$3.57 ₿0.000055	$3.45 ₿0.000054	$673.35K ₿10.5	$11.31M ₿176.29	$9.01M ₿140.57
1221	BounceBit BB	$0.02189 ₿0.00000034	3.52	$8.96M ₿139.83	$0.02222 ₿0.00000034	$0.0209 ₿0.00000032	$3.7M ₿60.13	$45.96M ₿717.1	$8.96M ₿139.83
1227	Stable Coin SBC	$1 ₿0.000015	0.07	$8.85M ₿137.88	$1 ₿0.000015	$0.9986 ₿0.000015	$1.18K ₿0.02	$8.85M ₿137.88	$8.85M ₿137.88
1237	Fusionist ACE	$0.08543 ₿0.0000013	-0.71	$8.69M ₿135.55	$0.08774 ₿0.0000013	$0.08453 ₿0.0000013	$2.64M ₿41.15	$12.5M ₿194.94	$8.69M ₿135.55
1240	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	1.40	$8.65M ₿134.79	$1.03 ₿0.000016	$0.9986 ₿0.000015	$1.94K ₿0.03	$8.65M ₿134.79	$8.65M ₿134.79
1257	エラストス ELA	$0.3638 ₿0.0000056	-0.53	$8.39M ₿131.06	$0.3733 ₿0.0000058	$0.358 ₿0.0000055	$109.46K ₿1.71	$9.54M ₿148.88	$8.39M ₿131.06
1258	Hashflow HFT	$0.01005 ₿0.00000015	-3.70	$8.37M ₿131.24	$0.01071 ₿0.00000016	$0.01011 ₿0.00000015	$4.76M ₿74.01	$10.05M ₿157.53	$8.37M ₿131.24
1265	Vulcan Forged PYR	$0.1813 ₿0.0000028	-0.51	$8.26M ₿129.1	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.49M ₿23.2	$9.09M ₿141.95	$8.26M ₿129.1
1268	ARPA ARPA	$0.008392 ₿0.00000013	1.47	$8.24M ₿128.21	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.05M ₿47.41	$16.78M ₿261.08	$8.24M ₿128.21
1269	Forta FORT	$0.01289 ₿0.00000020	-2.23	$8.18M ₿127.37	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$502.19K ₿7.81	$12.89M ₿200.6	$8.18M ₿127.37
1277	VitaDAO VITA	$0.3085 ₿0.0000048	3.73	$8.04M ₿125.31	$0.3105 ₿0.0000048	$0.2919 ₿0.0000045	$3.2K ₿0.05	$8.67M ₿135.14	$8.04M ₿125.31
1279	SMARDEX SDEX	$0.000818 ₿0.000000012	-3.08	$8.02M ₿124.92	$0.0008442 ₿0.000000013	$0.0008172 ₿0.000000012	$94.9K ₿1.48	$8.07M ₿125.75	$8.02M ₿124.92
1284	DAO Maker DAO	$0.03139 ₿0.00000048	3.89	$7.88M ₿122.73	$0.0341 ₿0.00000053	$0.02996 ₿0.00000047	$2.52M ₿39.33	$8.72M ₿135.79	$7.88M ₿122.73
1286	Coq Inu COQ	$0.0000001131 ₿0.0000000000017	4.21	$7.86M ₿122.39	$0.0000001158 ₿0.0000000000018	$0.0000001077 ₿0.0000000000017	$1.29M ₿20.18	$7.86M ₿122.39	$7.86M ₿122.39
1293	DexTools DEXT	$0.1093 ₿0.0000017	-2.59	$7.79M ₿121.6	$0.1148 ₿0.0000017	$0.1067 ₿0.0000016	$73.28K ₿1.14	$12.31M ₿192.01	$7.79M ₿121.6
1294	MARBLEX MBX	$0.02802 ₿0.00000043	1.77	$7.79M ₿121.48	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$935.87K ₿14.59	$9M ₿140.32	$7.79M ₿121.48
1295	Cloud CLOUD	$0.01348 ₿0.00000021	-0.78	$7.79M ₿121.46	$0.01366 ₿0.00000021	$0.01341 ₿0.00000020	$168.82K ₿2.63	$13.49M ₿210.18	$7.79M ₿121.46
1301	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000029	-0.09	$7.66M ₿118.98	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$600.32K ₿9.31	$8.27M ₿128.42	$7.66M ₿118.98
1310	Vanar Chain VANRY	$0.003507 ₿0.000000054	1.52	$7.54M ₿117.45	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.88M ₿29.28	$7.58M ₿118.05	$7.54M ₿117.45
1332	Access Protocol ACS	$0.0001407 ₿0.0000000021	1.12	$7.23M ₿112.7	$0.0001419 ₿0.0000000022	$0.000139 ₿0.0000000021	$443.68K ₿6.91	$12.7M ₿197.81	$7.23M ₿112.7
1334	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.04	$7.23M ₿112.65	$1 ₿0.000015	$0.9995 ₿0.000015	$94.81K ₿1.48	$7.23M ₿112.65	$7.23M ₿112.65
1336	Anzen USDz USDZ	$0.952 ₿0.000014	0.48	$7.19M ₿111.95	$0.9533 ₿0.000015	$0.9429 ₿0.000014	$1.55K ₿0.02	$7.19M ₿111.95	$7.19M ₿111.95
1354	Resistance Dog REDO	$0.07023 ₿0.0000010	0.34	$7.02M ₿109.18	$0.07191 ₿0.0000011	$0.06629 ₿0.0000010	$98.89K ₿1.54	$7.02M ₿109.18	$7.02M ₿109.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}