5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (915)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
782	シビック CVC	$0.05765 ₿0.0000027	1.37	$46.27M ₿2.25K	$0.05801 ₿0.0000029	$0.05609 ₿0.0000027	$2.61M ₿173.1	$57.69M ₿2.8K	$46.27M ₿2.25K
783	dKargo DKA	$0.00923 ₿0.00000056	0.23	$46.17M ₿2.01K	$0.00946 ₿0.00000057	$0.009084 ₿0.00000052	$1.01M ₿96.01	$46.17M ₿2.7K	$46.17M ₿2.01K
785	Phala Network PHA	$0.05636 ₿0.0000035	2.09	$45.98M ₿2.27K	$0.05701 ₿0.0000038	$0.0538 ₿0.0000035	$8.54M ₿149.64	$56.32M ₿3.55K	$45.98M ₿2.27K
786	RIFトークン RIF	$0.04597 ₿0.0000036	1.33	$45.98M ₿3.65K	$0.04618 ₿0.0000038	$0.04486 ₿0.0000036	$685.72K ₿52.65	$45.98M ₿3.65K	$45.98M ₿3.65K
787	QANplatform QANX	$0.02699 ₿0.0000013	-2.07	$45.87M ₿2.23K	$0.02763 ₿0.0000013	$0.02661 ₿0.0000013	$200.06K ₿16.63	$56.66M ₿2.75K	$45.87M ₿2.23K
789	GAL (migrated to Gravity - G) GAL	$0.3581 ₿0.000062	0.66	$45.75M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$6.16K ₿240.98	$71.63M ₿12.55K	$45.75M ₿6.61K
790	Taiko TAIKO	$0.2445	1.08	$45.73M	$0.2473	$0.2365	$4.69M	$244.66M	$45.73M
791	SPACE ID ID	$0.1063 ₿0.000012	2.58	$45.74M ₿5.42K	$0.1067 ₿0.000013	$0.1009 ₿0.000012	$6.51M ₿450	$212.14M ₿25.13K	$45.74M ₿5.42K
792	ChainGPT CGPT	$0.0529 ₿0.0000045	1.69	$45.81M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$10.27M ₿126.9	$52.77M ₿4.56K	$45.81M ₿1.99K
793	Universal ETH UNIETH	$4,267.67 ₿0.054	0.21	$45.55M ₿0	$4,294.83 ₿0.054	$4,208.62 ₿0.053	$140.69K ₿0.09	$45.55M ₿3.5	$45.55M ₿0
794	Marlin POND	$0.005533 ₿0.00000044	0.74	$45.39M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.04M ₿83.75	$55.34M ₿3.62K	$45.39M ₿3.62K
796	スチーム STEEM	$0.08506 ₿0.0000045	1.28	$45.15M ₿2.1K	$0.08536 ₿0.0000048	$0.08267 ₿0.0000045	$9.27M ₿87.05	$45.15M	$45.15M ₿2.1K
800	JOE JOE	$0.1122 ₿0.000011	1.94	$44.83M ₿3.86K	$0.1128 ₿0.000011	$0.1072 ₿0.000011	$2.52M ₿381.33	$56.15M ₿5.65K	$44.83M ₿3.86K
801	GameBuild GAME	$0.002437	1.13	$44.74M	$0.002439	$0.002396	$1.73M	$52.2M	$44.74M
802	Wrapped NXM WNXM	$89.2 ₿0.0010	-0.56	$44.65M ₿1.14K	$90.95 ₿0.0010	$89.2 ₿0.0010	$74.19K ₿63.3	$44.65M ₿1.14K	$44.65M ₿1.14K
805	CertiK CTK	$0.2979 ₿0.000013	-1.27	$44.51M ₿1.73K	$0.3036 ₿0.000013	$0.2871 ₿0.000012	$2.26M ₿32.93	$45.29M ₿1.74K	$44.51M ₿1.73K
806	Xai XAI	$0.02444 ₿0.000014	2.88	$44.54M ₿4.11K	$0.02451 ₿0.000015	$0.02315 ₿0.000014	$7.88M ₿322.43	$49.46M ₿14.6K	$44.54M ₿4.11K
807	ZelCash FLUX	$0.1127 ₿0.000015	3.85	$44.44M ₿5.33K	$0.1137 ₿0.000016	$0.1069 ₿0.000015	$2.42M ₿111.63	$44.55M ₿6.8K	$44.44M ₿5.33K
811	sETH SETH	$3,821.11 ₿0.050	0.56	$44.26M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$121.88 ₿3.14	$44.26M ₿622.47	$44.26M ₿622.47
812	TerraUSD USTC	$0.007863 ₿0.00000035	3.21	$43.94M ₿3.21K	$0.008045 ₿0.00000037	$0.007596 ₿0.00000035	$4.71M ₿160.98	$47.88M ₿3.51K	$43.94M ₿3.21K
813	Cartesi CTSI	$0.0496 ₿0.0000038	2.12	$43.89M ₿3.07K	$0.04985 ₿0.0000040	$0.04754 ₿0.0000038	$3.09M ₿150.18	$49.55M ₿3.91K	$43.89M ₿3.07K
817	Across Protocol ACX	$0.06838 ₿0.0000040	3.79	$43.68M ₿1.38K	$0.07193 ₿0.0000044	$0.06463 ₿0.0000039	$11.06M ₿13.3	$68.31M ₿4.07K	$43.68M ₿1.38K
824	sUSD SUSD	$0.9858 ₿0.000014	0.20	$43.06M ₿727.58	$0.9926 ₿0.000014	$0.9805 ₿0.000014	$143.13K ₿56.3	$43.06M ₿727.58	$43.06M ₿727.58
826	BounceBit BB	$0.105	0.03	$43.02M	$0.1062	$0.1008	$12.21M	$220.62M	$43.02M
828	リスク LSK	$0.2064 ₿0.000026	2.54	$42.88M ₿3.86K	$0.2075 ₿0.000027	$0.1964 ₿0.000026	$2.45M ₿98.15	$82.58M	$42.88M ₿3.86K
829	Magic MAGIC	$0.1351 ₿0.000014	0.34	$42.81M ₿3.86K	$0.1364 ₿0.000014	$0.131 ₿0.000013	$9.49M ₿857.34	$47.02M ₿4.99K	$42.81M ₿3.86K
830	WAX WAXP	$0.0122 ₿0.0000012	-0.05	$42.78M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.03M ₿108.14	$46.03M ₿4.64K	$42.78M ₿4.23K
835	Bit2Me B2M	$0.01429 ₿0.00000013	3.11	$42.26M ₿663.89	$0.01435 ₿0.00000013	$0.01378 ₿0.00000013	$98.38K ₿1.26	$70.7M ₿678.59	$42.26M ₿663.89
839	Gains Network GNS	$1.51 ₿0.000065	1.78	$41.79M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.18M ₿78.65	$41.79M ₿2.23K	$41.79M ₿2.23K
849	AI Analysis Token AIAT	$0.3705 ₿0.0000077	1.78	$40.91M ₿0	$0.3712 ₿0.0000077	$0.3627 ₿0.0000073	$33.74K ₿16.83	$185.35M ₿3.89K	$40.91M ₿0
852	Aegis YUSD YUSD	$1	-0.06	$40.68M	$1	$0.999	$392.58K	$40.68M	$40.68M
854	デント DENT	$0.0004239 ₿0.000000026	3.33	$40.55M ₿2.55K	$0.0004256 ₿0.000000028	$0.0004014 ₿0.000000026	$2.61M ₿153.75	$42.39M ₿2.67K	$40.55M ₿2.55K
855	Velodrome Finance VELO	$0.03808 ₿0.0000035	12.95	$40.45M ₿2.15K	$0.04572 ₿0.0000037	$0.03367 ₿0.0000034	$45.33M ₿193.29	$86.05M ₿5.59K	$40.45M ₿2.15K
861	Dogelon Mars ELON	$0.00000007296 ₿0.0000000000036	0.70	$40.09M ₿1.99K	$0.00000007328 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.2M ₿63.68	$72.94M ₿3.63K	$40.09M ₿1.99K
863	Bifrost BFC	$0.02868 ₿0.0000012	-1.65	$39.91M ₿1.76K	$0.02923 ₿0.0000013	$0.02865 ₿0.0000012	$932.09K ₿38.72	$67.94M ₿2.99K	$39.91M ₿1.76K
864	Cobak Token CBK	$0.4052 ₿0.000014	2.92	$39.86M ₿1.19K	$0.4064 ₿0.000014	$0.3925 ₿0.000014	$2.93M ₿28.43	$40.52M ₿1.43K	$39.86M ₿1.19K
866	メタルコイン MTL	$0.4536 ₿0.000030	1.22	$39.79M ₿1.96K	$0.4569 ₿0.000031	$0.4378 ₿0.000030	$1.52M ₿154.98	$39.79M ₿2.02K	$39.79M ₿1.96K
867	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.14	$39.72M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.38M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
868	Renzo REZ	$0.008713 ₿0.0000055	3.40	$39.59M	$0.008869	$0.008172	$9.06M	$87.17M	$39.59M
870	A Hunters Dream CAW	$0.00000006189 ₿0.0000000000015	0.32	$39.4M ₿986.9	$0.00000006194 ₿0.0000000000016	$0.00000005982 ₿0.0000000000015	$427.24K ₿34.07	$41.26M ₿1.03K	$39.4M ₿986.9
873	Medibloc MED	$0.003675 ₿0.00000024	-0.65	$39.13M ₿1.99K	$0.003736 ₿0.00000025	$0.003646 ₿0.00000023	$163.23K ₿459.55	$42.03M ₿2.31K	$39.13M ₿1.99K
875	Smooth Love Potion SLP	$0.001083 ₿0.000000076	1.22	$39.15M ₿3.18K	$0.001089 ₿0.000000081	$0.001058 ₿0.000000076	$2.28M ₿254.16	$39.15M	$39.15M ₿3.18K
876	ロックヴィー VEE	$0.0107 ₿0.00000012	2.04	$39.05M ₿407.06	$0.01124 ₿0.00000013	$0.01049 ₿0.00000011	$41K ₿0.16	$39.05M ₿449.58	$39.05M ₿407.06
877	Victoria VR VR	$0.004745 ₿0.00000040	-0.07	$38.62M ₿2.57K	$0.00482 ₿0.00000042	$0.004738 ₿0.00000039	$1.11M ₿20.88	$79.7M ₿6.77K	$38.62M ₿2.57K
886	フォビトークン HT	$0.3449 ₿0.000011	-0.21	$37.73M ₿1.84K	$0.3546 ₿0.000012	$0.3415 ₿0.000011	$15.04K ₿27.72	$37.73M ₿2.32K	$37.73M ₿1.84K
887	Liquity USD LUSD	$1 ₿0.000014	0.02	$37.64M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$88.53K ₿40.52	$37.64M ₿1.71K	$37.64M ₿1.71K
890	Lista USD LISUSD	$0.9992 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$572.22K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
897	クオークチェーン QKC	$0.0052 ₿0.00000019	1.33	$37.31M ₿1.35K	$0.005256 ₿0.00000019	$0.005059 ₿0.00000019	$888.77K ₿25.59	$51.99M ₿1.94K	$37.31M ₿1.35K
898	Moonbeam GLMR	$0.03646 ₿0.0000062	1.09	$37.27M ₿5.35K	$0.03666 ₿0.0000066	$0.03543 ₿0.0000062	$2.37M ₿174.35	$43.76M ₿6.98K	$37.27M ₿5.35K
904	WINk WIN	$0.00003731 ₿0.0000000022	-0.02	$37.1M ₿2.13K	$0.00003754 ₿0.0000000022	$0.00003697 ₿0.0000000022	$11.87M ₿117.77	$37.3M ₿2.21K	$37.1M ₿2.13K
906	ankrETH ANKRETH	$4,664.62 ₿0.058	3.01	$36.84M ₿1.04K	$4,676.2 ₿0.059	$4,497.26 ₿0.058	$1.56K ₿0.61	$36.84M ₿1.04K	$36.84M ₿1.04K
915	エレクトロニウム ETN	$0.002004 ₿0.000000094	-1.86	$36.05M ₿1.69K	$0.002056 ₿0.000000095	$0.001983 ₿0.000000089	$951.89K ₿14.22	$42.1M ₿1.98K	$36.05M ₿1.69K
916	Dymension DYM	$0.09124 ₿0.000071	2.02	$36.05M ₿11.53K	$0.09318 ₿0.000075	$0.08753 ₿0.000070	$4.83M ₿338.99	$91.26M ₿71.25K	$36.05M ₿11.53K
917	Snowbank SB	$225.42 ₿0.0032	2.21	$35.99M ₿522.32	$226.6 ₿0.0033	$215.37 ₿0.0031	$170.22 ₿0.01	$35.99M ₿522.32	$35.99M ₿522.32
918	BENQI QI	$0.005 ₿0.00000033	0.44	$35.99M ₿1.48K	$0.005026 ₿0.00000034	$0.004873 ₿0.00000033	$972.06K ₿42.87	$35.99M ₿2.38K	$35.99M ₿1.48K
919	Solidus Ai Tech AITECH	$0.02091 ₿0.0000031	-3.09	$35.81M ₿1.67K	$0.02242 ₿0.0000034	$0.02076 ₿0.0000030	$16.07M ₿115.83	$41.6M ₿6.28K	$35.81M ₿1.67K
920	Nym NYM	$0.04352 ₿0.0000033	1.23	$35.66M ₿2.39K	$0.04512 ₿0.0000033	$0.04109 ₿0.0000032	$1.42M ₿23.82	$43.42M ₿3.34K	$35.66M ₿2.39K
922	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.55M ₿565.89	$1 ₿0.000014	$0.9991 ₿0.000014	$3.09M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
925	Lift Dollar USDL	$0.9996	0.09	$35.4M	$1	$0.9975	$564.1K	$35.4M	$35.4M
928	Apu Apustaja APU	$0.0001043 ₿0.0000000056	-2.11	$35.24M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$421.69K ₿82.68	$35.24M ₿2.42K	$35.24M ₿0
930	Coin98 C98	$0.03496 ₿0.0000059	2.40	$34.97M ₿3.89K	$0.03539 ₿0.0000064	$0.03301 ₿0.0000058	$5.95M ₿403.72	$34.97M ₿5.3K	$34.97M ₿3.89K
936	SaucerSwap SAUCE	$0.04023 ₿0.0000017	1.60	$34.69M ₿1.11K	$0.04074 ₿0.0000018	$0.0383 ₿0.0000017	$223.21K ₿27.61	$40.23M ₿1.79K	$34.69M ₿1.11K
943	ファンフェア FUN	$0.003245 ₿0.00000010	4.99	$34.37M ₿1.12K	$0.003268 ₿0.00000010	$0.003031 ₿0.000000098	$11.32M ₿113.44	$35.67M ₿1.16K	$34.37M ₿1.12K
944	Aergo AERGO	$0.0725 ₿0.0000023	0.11	$34.33M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$3.38M ₿27.23	$36.33M ₿1.18K	$34.33M ₿1.05K
945	ECOMI OMI	$0.0001263 ₿0.0000000099	5.86	$34.24M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.05M ₿7.27	$39.29M ₿3.11K	$34.24M ₿2.71K
947	Moonriver MOVR	$3.38 ₿0.00025	2.20	$34.22M ₿2.3K	$3.38 ₿0.00027	$3.21 ₿0.00025	$3.29M ₿150.56	$41.04M ₿2.9K	$34.22M ₿2.3K
949	Alethea Artificial Liquid Intelligence Token ALI	$0.003751 ₿0.00000034	-0.45	$34.2M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$542.55K ₿31.77	$37.02M ₿3.39K	$34.2M ₿1.19K
950	Nosana NOS	$0.41 ₿0.000042	-0.18	$34.19M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$651.93K ₿23.57	$40.99M ₿4.24K	$34.19M ₿3.53K
951	StrikeCoin STRX	$0.04029 ₿0.0000013	-2.04	$34.15M ₿1.15K	$0.04131 ₿0.0000014	$0.04026 ₿0.0000013	$11.52K ₿16.98	$35.71M ₿1.21K	$34.15M ₿1.15K
952	Radix XRD	$0.002565 ₿0.0000010	2.75	$34.06M ₿10.53K	$0.002598 ₿0.0000010	$0.002496 ₿0.0000010	$316.03K ₿86.88	$34.06M ₿12.95K	$34.06M ₿10.53K
953	SSV Network SSV	$4.8 ₿0.00076	1.91	$34.03M ₿5.39K	$4.84 ₿0.00076	$4.58 ₿0.00068	$8.08M ₿676.96	$69.07M ₿8.58K	$34.03M ₿5.39K
958	HUNT Platform HUNT	$0.1687 ₿0.0000075	2.13	$33.54M ₿1.51K	$0.1688 ₿0.0000077	$0.1637 ₿0.0000070	$1.2M ₿68.66	$33.54M ₿1.51K	$33.54M ₿1.51K
960	Adventure Gold AGLD	$0.3819 ₿0.000021	2.29	$33.37M ₿1.63K	$0.3835 ₿0.000022	$0.3648 ₿0.000021	$3.82M ₿193.06	$35.43M ₿1.63K	$33.37M ₿1.63K
961	Autonolas OLAS	$0.1583 ₿0.000056	0.26	$33.35M ₿2.46K	$0.1588 ₿0.000057	$0.1566 ₿0.000052	$269.98K ₿48.92	$74.67M ₿30.31K	$33.35M ₿2.46K
963	Goldfinch GFI	$0.3546 ₿0.000055	-3.65	$33.13M ₿4K	$0.3716 ₿0.000062	$0.3525 ₿0.000054	$311.14K ₿206.72	$40.53M ₿6.38K	$33.13M ₿4K
968	Gods Unchained GODS	$0.08365 ₿0.0000041	-0.53	$32.97M ₿1.18K	$0.08511 ₿0.0000044	$0.08307 ₿0.0000041	$435.54K ₿18.04	$41.84M ₿2.07K	$32.97M ₿1.18K
971	PONKE PONKE	$0.05893 ₿0.00000082	1.37	$32.74M ₿412.31	$0.06039 ₿0.00000096	$0.05602 ₿0.00000082	$4.4M ₿46.19	$32.74M ₿458.12	$32.74M ₿412.31
972	Keep Network KEEP	$0.05952 ₿0.0000032	-0.38	$32.72M ₿1.8K	$0.05979 ₿0.0000034	$0.05792 ₿0.0000032	$3.67K ₿0.72	$59.52M ₿3.27K	$32.72M ₿1.8K
975	Uquid Coin UQC	$3.27 ₿0.00013	-2.15	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.27 ₿0.00012	$5.13K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
977	エラストス ELA	$1.42 ₿0.000058	1.36	$32.51M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$201.36K ₿13.5	$36.94M ₿1.5K	$32.51M ₿1.29K
983	PAAL AI PAAL	$0.03585 ₿0.0000081	-0.65	$32.1M ₿5.33K	$0.03664 ₿0.0000089	$0.03511 ₿0.0000081	$3.11M ₿80.85	$35.77M ₿8.18K	$32.1M ₿5.33K
985	Boba Network BOBA	$0.06464 ₿0.0000071	2.14	$31.96M ₿2.75K	$0.06495 ₿0.0000074	$0.0628 ₿0.0000071	$3.07M ₿655.27	$32.37M ₿3.61K	$31.96M ₿2.75K
988	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$152.08 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
990	Pocket Network POKT	$0.01583 ₿0.0000033	2.35	$31.86M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$926.8K ₿30.49	$37.24M ₿5.74K	$31.86M ₿5.59K
996	Saga SAGA	$0.09874 ₿0.000085	3.68	$31.52M ₿7.64K	$0.09967 ₿0.000099	$0.09281 ₿0.000083	$8.83M ₿12.71K	$106.95M ₿84.87K	$31.52M ₿7.64K
1001	Chainflip FLIP	$0.469 ₿0.000079	-0.53	$31.44M ₿1.87K	$0.4754 ₿0.000080	$0.4683 ₿0.000076	$270.92K ₿37.63	$44.27M ₿7.35K	$31.44M ₿1.87K
1002	Staked Frax USD SFRXUSD	$1.17	-0.03	$31.35M	$1.17	$1.17	$1.57M	$31.35M	$31.35M
1004	Gearbox GEAR	$0.00313 ₿0.00000043	-0.71	$31.3M ₿2.24K	$0.003224 ₿0.00000044	$0.003122 ₿0.00000041	$285.09K ₿28.17	$31.3M ₿4.35K	$31.3M ₿2.24K
1006	Propy PRO	$0.5408 ₿0.000038	-3.47	$31.33M ₿2.21K	$0.5645 ₿0.000040	$0.5378 ₿0.000036	$5.78M ₿140.66	$54.11M ₿3.81K	$31.33M ₿2.21K
1009	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1012	セラーネットワーク CELR	$0.005485 ₿0.00000050	2.66	$30.97M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.7M ₿373.3	$54.85M ₿5.03K	$30.97M ₿2.84K
1013	SMARDEX SDEX	$0.003314 ₿0.00000032	-0.55	$30.88M ₿2.66K	$0.003348 ₿0.00000032	$0.003315 ₿0.00000031	$238.03K ₿25.34	$33.06M ₿3.21K	$30.88M ₿2.66K
1020	Kujira KUJI	$0.1087 ₿0.000032	1.86	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1032 ₿0.000032	$230.93 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1029	DODO DODO	$0.02973 ₿0.0000032	1.05	$29.74M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.58M ₿187.8	$29.74M ₿3.26K	$29.74M ₿2.15K
1031	Origin Protocol OGN	$0.04589 ₿0.0000031	1.14	$29.68M ₿1.57K	$0.04613 ₿0.0000033	$0.04457 ₿0.0000030	$3.42M ₿352.47	$64.69M ₿3.12K	$29.68M ₿1.57K
1032	CorgiAI CORGIAI	$0.0000864 ₿0.000000031	2.69	$29.59M ₿10.89K	$0.00008726 ₿0.000000033	$0.00008197 ₿0.000000031	$90.71K ₿6.96	$32.09M ₿11.81K	$29.59M ₿10.89K
1036	ANDY ETH ANDY	$0.00002937 ₿0.00000000068	-3.38	$29.37M ₿0	$0.00003085 ₿0.0000000011	$0.00002936 ₿0.00000000062	$367.38K ₿126.37	$29.37M ₿680.75	$29.37M ₿0
1045	Shardus ULT	$0.06573 ₿0.0000027	-2.02	$28.89M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1048	シンギュラリティネット AGIX	$0.1072 ₿0.000014	2.97	$28.75M ₿19.06K	$0.1074 ₿0.000015	$0.1012 ₿0.000014	$35.83K ₿2.42K	$36.94M ₿20.84K	$28.75M ₿19.06K
1049	Vanar Chain VANRY	$0.01465 ₿0.0000031	3.87	$28.62M ₿4.38K	$0.01481 ₿0.0000033	$0.01391 ₿0.0000031	$3.8M ₿277.07	$29.85M ₿4.38K	$28.62M ₿4.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}