5 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	CHEX Token CHEX	$0.01298 ₿0.00000020	14.07	$16.22M ₿253.14	$0.01304 ₿0.00000020	$0.01132 ₿0.00000017	$243.32K ₿3.77	$16.22M ₿253.14	$16.22M ₿253.14
921	Moonwell WELL	$0.003712 ₿0.000000057	2.70	$16.82M ₿260.57	$0.00386 ₿0.000000060	$0.00351 ₿0.000000054	$442.34K ₿6.96	$18.56M ₿287.61	$16.82M ₿260.57
924	Moonriver MOVR	$1.33 ₿0.000020	-7.25	$16.2M ₿252.07	$1.52 ₿0.000024	$1.32 ₿0.000020	$6.98M ₿21.06	$16.68M ₿259.41	$16.2M ₿252.07
934	Magic MAGIC	$0.04674 ₿0.00000072	1.94	$15.71M ₿245.23	$0.04711 ₿0.00000073	$0.04541 ₿0.00000071	$2.45M ₿42.13	$16.25M ₿253.74	$15.71M ₿245.23
938	Celo Dollar USDM	$1 ₿0.000015	0.01	$15.66M ₿244.07	$1 ₿0.000015	$0.9997 ₿0.000015	$203.68K ₿3.51	$15.66M ₿244.07	$15.66M ₿244.07
941	Adventure Gold AGLD	$0.1781 ₿0.0000027	5.02	$15.57M ₿244.5	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$10.01M ₿156.76	$16.53M ₿259.6	$15.57M ₿244.5
947	エレクトロニウム ETN	$0.0008452 ₿0.000000013	0.28	$15.2M ₿236.89	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$304.5K ₿4.72	$15.2M ₿236.89	$15.2M ₿236.89
949	Chromia CHR	$0.01549 ₿0.00000024	0.54	$15.11M ₿235.34	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.35M ₿20.5	$15.11M ₿235.34	$15.11M ₿235.34
951	Nym NYM	$0.01816 ₿0.00000028	-0.06	$15.07M ₿235.68	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$259.26K ₿15.21	$18.04M ₿282.13	$15.07M ₿235.68
954	XSGD XSGD	$0.7786 ₿0.000012	0.06	$15.04M ₿234.4	$0.7798 ₿0.000012	$0.7779 ₿0.000012	$355.57K ₿5.63	$15.04M ₿234.4	$15.04M ₿234.4
961	DODO DODO	$0.01482 ₿0.00000022	-3.90	$14.82M ₿228.87	$0.01571 ₿0.00000024	$0.01468 ₿0.00000022	$2.06M ₿33.41	$14.82M ₿228.87	$14.82M ₿228.87
962	Radix XRD	$0.001097 ₿0.000000017	-1.01	$14.77M ₿230.36	$0.001116 ₿0.000000017	$0.001093 ₿0.000000017	$70.31K ₿1.54	$14.77M ₿230.38	$14.77M ₿230.36
965	DIAdata DIA	$0.1228 ₿0.0000019	-0.60	$14.71M ₿230	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.1M ₿33.18	$20.75M ₿324.44	$14.71M ₿230
966	Coin98 C98	$0.01465 ₿0.00000022	0.41	$14.65M ₿228.81	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.68M ₿132.16	$14.65M ₿228.81	$14.65M ₿228.81
969	SaucerSwap SAUCE	$0.01601 ₿0.00000024	-1.83	$14.51M ₿226.08	$0.01635 ₿0.00000025	$0.01593 ₿0.00000024	$82.28K ₿1.29	$16.01M ₿249.43	$14.51M ₿226.08
975	MovieBloc MBL	$0.0007309 ₿0.000000011	2.51	$14.22M ₿220.16	$0.0007558 ₿0.000000011	$0.0007091 ₿0.000000011	$1.83M ₿33.47	$21.93M ₿339.51	$14.22M ₿220.16
976	PONKE PONKE	$0.02556 ₿0.00000039	1.44	$14.2M ₿221.64	$0.02573 ₿0.00000040	$0.02508 ₿0.00000039	$1.47M ₿23.17	$14.2M ₿221.66	$14.2M ₿221.64
978	Gains Network GNS	$0.5908 ₿0.0000092	-1.18	$14.12M ₿220.41	$0.6156 ₿0.0000097	$0.5712 ₿0.0000089	$1.36M ₿21.48	$14.12M ₿220.41	$14.12M ₿220.41
979	JOE JOE	$0.03085 ₿0.00000048	2.66	$14.1M ₿220.03	$0.0318 ₿0.00000049	$0.03005 ₿0.00000047	$5.25M ₿83.6	$15.42M ₿240.5	$14.1M ₿220.03
986	Marlin POND	$0.001696 ₿0.000000027	-6.45	$13.91M ₿222.92	$0.001861 ₿0.000000029	$0.001696 ₿0.000000027	$4.39M ₿67.8	$16.96M ₿271.78	$13.91M ₿222.92
991	Metadium META	$0.007974 ₿0.00000012	0.34	$13.86M ₿215.49	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$369.85K ₿5.76	$15.95M ₿248.03	$13.86M ₿215.49
992	Delysium AGI	$0.005382 ₿0.000000083	1.99	$13.82M ₿215.23	$0.00539 ₿0.000000084	$0.005248 ₿0.000000082	$672.16K ₿10.43	$16.15M ₿251.48	$13.82M ₿215.23
1001	Biconomy BICO	$0.01874 ₿0.00000029	0.65	$13.47M ₿210.8	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$2.5M ₿39.74	$18.76M ₿293.57	$13.47M ₿210.8
1004	Osaka Protocol OSAK	$0.00000001758 ₿0.00000000000027	1.49	$13.39M ₿208.53	$0.00000001761 ₿0.00000000000027	$0.00000001719 ₿0.00000000000027	$65.29K ₿1.01	$13.39M ₿208.53	$13.39M ₿208.53
1016	Alethea Artificial Liquid Intelligence Token ALI	$0.001388 ₿0.000000021	-2.48	$13.01M ₿204.85	$0.001452 ₿0.000000022	$0.00137 ₿0.000000021	$88K ₿1.37	$13.69M ₿215.55	$13.01M ₿204.85
1033	AITECH Cloud Network ACN	$0.007086 ₿0.00000011	-0.80	$12.64M ₿197.22	$0.007151 ₿0.00000011	$0.007057 ₿0.00000011	$3.13M ₿49.14	$14.08M ₿219.54	$12.64M ₿197.22
1036	USD CoinVertible USDCV	$0.999 ₿0.000015	0.01*	$12.59M ₿196.19	$0.9999 ₿0.000015	$0.9982 ₿0.000015	$20.42M ₿332.67	$12.59M ₿196.19	$12.59M ₿196.19
1040	CorgiAI CORGIAI	$0.00003471 ₿0.00000000054	1.60	$12.52M ₿195.27	$0.00003533 ₿0.00000000055	$0.00003409 ₿0.00000000053	$18.14K ₿0.28	$12.52M ₿195.27	$12.52M ₿195.27
1042	SPACE ID ID	$0.02867 ₿0.00000044	-8.07	$12.34M ₿191.34	$0.03184 ₿0.00000050	$0.02847 ₿0.00000044	$24.44M ₿387.61	$57.24M ₿887.41	$12.34M ₿191.34
1043	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000019	1.28	$12.34M ₿193.11	$0.00000000013 ₿0.0000000000000020	$0.000000000123 ₿0.0000000000000019	$125.61K ₿1.95	$12.34M ₿193.11	$12.34M ₿193.11
1045	セラーネットワーク CELR	$0.002183 ₿0.000000034	0.98	$12.32M ₿192.69	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.44M ₿22.3	$21.82M ₿341.32	$12.32M ₿192.69
1053	MCOIN MCOIN	$0.06912 ₿0.0000010	42.21	$12.23M ₿189.63	$0.06925 ₿0.0000010	$0.0482 ₿0.00000075	$338.56K ₿5.26	$34.56M ₿535.69	$12.23M ₿189.63
1058	USDM USDM	$0.9953 ₿0.000015	-0.26	$12.17M ₿189.37	$1.01 ₿0.000015	$0.9898 ₿0.000015	$196.27K ₿3.18	$12.17M ₿189.37	$12.17M ₿189.37
1060	sUSD SUSD	$0.3654 ₿0.0000056	-28.32	$12.09M ₿186.24	$0.5099 ₿0.0000082	$0.2758 ₿0.0000043	$838.05K ₿12.93	$12.09M ₿186.24	$12.09M ₿186.24
1064	Banana Gun BANANA	$2.99 ₿0.000046	2.17	$12M ₿187.05	$3 ₿0.000046	$2.92 ₿0.000046	$3.86M ₿61	$25.11M ₿391.34	$12M ₿187.05
1067	miMatic MIMATIC	$0.9891 ₿0.000015	0.01*	$11.97M ₿186.52	$0.9897 ₿0.000015	$0.9884 ₿0.000015	$5.09K ₿0.06	$299.11M ₿4.66K	$11.97M ₿186.52
1072	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	0.02	$11.79M ₿185.14	$0.9957 ₿0.000015	$0.9951 ₿0.000015	$0.01 ₿0	$11.79M ₿185.14	$11.79M ₿185.14
1073	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01179 ₿0.00000018	-2.57	$11.79M ₿188.48	$0.01263 ₿0.00000019	$0.01149 ₿0.00000018	$446.92K ₿6.97	$11.79M ₿188.48	$11.79M ₿188.48
1076	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1077	Origin Protocol OGN	$0.01759 ₿0.00000027	2.19	$11.68M ₿182.41	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$919.55K ₿14.68	$24.78M ₿387.05	$11.68M ₿182.41
1079	ロックヴィー VEE	$0.005996 ₿0.000000093	-8.75	$11.67M ₿182.01	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$3.01K ₿0.05	$11.67M ₿182.01	$11.67M ₿182.01
1098	Bone ShibaSwap BONE	$0.04497 ₿0.00000070	1.86	$11.24M ₿175.34	$0.04507 ₿0.00000070	$0.04414 ₿0.00000069	$1.2M ₿18.9	$11.24M ₿175.42	$11.24M ₿175.34
1100	RSS3 RSS3	$0.007392 ₿0.00000011	6.02	$11.21M ₿173.02	$0.007683 ₿0.00000012	$0.006939 ₿0.00000010	$1.6M ₿24.76	$11.21M ₿173.02	$11.21M ₿173.02
1102	Boba Network BOBA	$0.02233 ₿0.00000035	-2.92	$11.18M ₿173.44	$0.02325 ₿0.00000036	$0.02168 ₿0.00000034	$1.99M ₿6.67	$11.33M ₿175.69	$11.18M ₿173.44
1104	ストレージ STORJ	$0.07741 ₿0.0000012	1.79	$11.14M ₿173.7	$0.07821 ₿0.0000012	$0.07604 ₿0.0000011	$6.64M ₿104.18	$32.91M ₿513.4	$11.14M ₿173.7
1106	Moonbeam GLMR	$0.009422 ₿0.00000014	1.85	$11.12M ₿173.15	$0.009457 ₿0.00000014	$0.009105 ₿0.00000014	$3.5M ₿55.22	$11.65M ₿181.53	$11.12M ₿173.15
1110	Radicle RAD	$0.2214 ₿0.0000034	0.60	$11.03M ₿171.57	$0.2237 ₿0.0000035	$0.219 ₿0.0000034	$3.47M ₿55	$22.13M ₿344.31	$11.03M ₿171.57
1114	IX Swap IXS	$0.06064 ₿0.00000094	-5.36	$10.91M ₿169.38	$0.06457 ₿0.0000010	$0.05997 ₿0.00000093	$121.53K ₿1.85	$10.91M ₿169.38	$10.91M ₿169.38
1120	SuperRare RARE	$0.01316 ₿0.00000020	3.38	$10.8M ₿169.61	$0.01326 ₿0.00000020	$0.01264 ₿0.00000019	$7.14M ₿109.24	$13.16M ₿206.71	$10.8M ₿169.61
1126	ワンチェーン WAN	$0.0538 ₿0.00000083	2.76	$10.71M ₿167.17	$0.05436 ₿0.00000085	$0.05098 ₿0.00000079	$2.4M ₿37.83	$11.3M ₿176.43	$10.71M ₿167.17
1130	Worldwide USD WUSD	$0.9975 ₿0.000015	0.16	$10.65M ₿165.36	$0.9975 ₿0.000015	$0.9939 ₿0.000015	$122.41K ₿1.89	$10.65M ₿165.36	$10.65M ₿165.36
1135	Tribe TRIBE	$0.2811 ₿0.0000043	0.49	$10.58M ₿165.11	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$65.53 ₿0	$281.1M ₿4.39K	$10.58M ₿165.11
1138	Maya Protocol CACAO	$0.1048 ₿0.0000016	-1.20	$10.49M ₿163.84	$0.1078 ₿0.0000016	$0.1047 ₿0.0000016	$1.91M ₿28.36	$10.49M ₿163.84	$10.49M ₿163.84
1139	My Neighbor Alice ALICE	$0.1052 ₿0.0000016	1.51	$10.47M ₿163.87	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.14M ₿66.89	$10.47M ₿163.87	$10.47M ₿163.87
1144	Portal PORTAL	$0.013 ₿0.00000020	-8.03	$10.42M ₿163.07	$0.01443 ₿0.00000022	$0.01297 ₿0.00000020	$10.37M ₿162.09	$13.01M ₿203.64	$10.42M ₿163.07
1150	Everscale EVER	$0.005148 ₿0.000000080	5.51	$10.22M ₿159.8	$0.006792 ₿0.00000010	$0.00484 ₿0.000000076	$138.99K ₿2.16	$10.9M ₿170.42	$10.22M ₿159.8
1153	Gods Unchained GODS	$0.02573 ₿0.00000040	-2.86	$10.15M ₿158.53	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$332.33K ₿5.16	$12.88M ₿201.16	$10.15M ₿158.53
1156	Drift Protocol DRIFT	$0.01647 ₿0.00000025	0.70	$10.07M ₿157.45	$0.01675 ₿0.00000026	$0.01565 ₿0.00000024	$6.56M ₿113.96	$16.47M ₿257.47	$10.07M ₿157.45
1161	フォビトークン HT	$0.0916 ₿0.0000014	4.49	$10.02M ₿156.2	$0.09263 ₿0.0000014	$0.08712 ₿0.0000013	$2.87K ₿0.05	$10.02M ₿156.2	$10.02M ₿156.2
1163	Defi.money MONEY	$0.9987 ₿0.000015	0.18	$10M ₿157.02	$1 ₿0.000015	$0.9953 ₿0.000015	$14.59 ₿0	$10M ₿157.02	$10M ₿157.02
1167	Keep Network KEEP	$0.01816 ₿0.00000028	3.96	$9.99M ₿155.66	$0.01902 ₿0.00000029	$0.01747 ₿0.00000027	$3.88K ₿0.06	$18.17M ₿283.17	$9.99M ₿155.66
1171	BENQI QI	$0.001376 ₿0.000000021	0.27	$9.91M ₿154.3	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$415.85K ₿6.47	$9.91M ₿154.3	$9.91M ₿154.3
1172	Tensor TNSR	$0.02953 ₿0.00000045	1.67	$9.88M ₿153.89	$0.02971 ₿0.00000046	$0.02898 ₿0.00000045	$4.94M ₿79.33	$29.54M ₿459.92	$9.88M ₿153.89
1173	WazirX WRX	$0.02161 ₿0.00000033	1.95	$9.87M ₿153.6	$0.02161 ₿0.00000033	$0.02066 ₿0.00000032	$5.54K ₿0.09	$21.62M ₿336.46	$9.87M ₿153.6
1176	Maverick Protocol MAV	$0.01058 ₿0.00000016	1.02	$9.83M ₿153.73	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$888.46K ₿14.24	$21.17M ₿331	$9.83M ₿153.73
1179	Metaplex MPLX	$0.019 ₿0.00000029	1.69	$9.74M ₿151.55	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$488.87K ₿7.63	$19M ₿295.68	$9.74M ₿151.55
1183	Rupiah Token IDRT	$0.00005568 ₿0.00000000087	0.87	$9.68M ₿152.18	$0.00005568 ₿0.00000000087	$0.0000552 ₿0.00000000086	$4.04 ₿0	$9.68M ₿152.18	$9.68M ₿152.18
1187	TokenFi TOKEN	$0.002558 ₿0.000000039	0.59	$9.65M ₿150.69	$0.002665 ₿0.000000041	$0.002543 ₿0.000000039	$7.46M ₿116.22	$25.58M ₿399.53	$9.65M ₿150.69
1188	Dymension DYM	$0.01774 ₿0.00000027	9.60	$9.65M ₿147.23	$0.01777 ₿0.00000027	$0.01619 ₿0.00000025	$5.28M ₿72.22	$18.94M ₿289.1	$9.65M ₿147.23
1192	Clash of Lilliput COL	$0.1165 ₿0.0000018	1.61	$9.57M ₿149.21	$0.1168 ₿0.0000018	$0.1146 ₿0.0000018	$3.03K ₿0.05	$116.62M ₿1.82K	$9.57M ₿149.21
1195	Goldfinch GFI	$0.1011 ₿0.0000015	-0.95	$9.45M ₿147.65	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$166.25K ₿2.58	$11.56M ₿180.59	$9.45M ₿147.65
1201	Wilder World WILD	$0.01949 ₿0.00000030	1.24	$9.34M ₿145.8	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$218.65K ₿3.42	$9.75M ₿152.11	$9.34M ₿145.8
1204	Hermetica USDh USDH	$0.998 ₿0.000015	-0.21	$9.3M ₿144.96	$1 ₿0.000015	$0.998 ₿0.000015	$18.29K ₿0.28	$9.3M ₿144.96	$9.3M ₿144.96
1208	THORSwap THOR	$0.03625 ₿0.00000056	3.82	$9.23M ₿143.77	$0.03635 ₿0.00000057	$0.0349 ₿0.00000054	$3.32K ₿0.05	$9.23M ₿143.77	$9.23M ₿143.77
1209	ThunderCore TT	$0.0006716 ₿0.000000010	-0.09	$9.22M ₿143.57	$0.0006855 ₿0.000000010	$0.0006695 ₿0.000000010	$150.09K ₿2.33	$9.22M ₿143.57	$9.22M ₿143.57
1212	Hivemapper HONEY	$0.001567 ₿0.000000024	-2.85	$9.15M ₿143.04	$0.001624 ₿0.000000025	$0.001555 ₿0.000000024	$187.67K ₿2.94	$10.27M ₿160.4	$9.15M ₿143.04
1215	Alchemix ALCX	$3.57 ₿0.000055	3.40	$9M ₿140.57	$3.57 ₿0.000055	$3.45 ₿0.000054	$669.81K ₿10.5	$11.29M ₿176.29	$9M ₿140.57
1216	シスコイン SYS	$0.001526 ₿0.000000024	-20.53	$9M ₿142.66	$0.001938 ₿0.000000030	$0.001504 ₿0.000000023	$10.92K ₿0.17	$9M ₿142.66	$9M ₿142.66
1222	BounceBit BB	$0.0218 ₿0.00000034	3.96	$8.93M ₿139.83	$0.02222 ₿0.00000034	$0.0209 ₿0.00000032	$3.82M ₿60.13	$45.78M ₿717.1	$8.93M ₿139.83
1229	Stable Coin SBC	$0.9996 ₿0.000015	0.04	$8.85M ₿137.88	$1 ₿0.000015	$0.9986 ₿0.000015	$1.16K ₿0.02	$8.85M ₿137.88	$8.85M ₿137.88
1239	Fusionist ACE	$0.08497 ₿0.0000013	-0.99	$8.66M ₿135.55	$0.08774 ₿0.0000013	$0.08453 ₿0.0000013	$2.64M ₿41.15	$12.45M ₿194.94	$8.66M ₿135.55
1241	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	1.41	$8.65M ₿134.79	$1.03 ₿0.000016	$0.9986 ₿0.000015	$1.94K ₿0.03	$8.65M ₿134.79	$8.65M ₿134.79
1255	エラストス ELA	$0.3648 ₿0.0000056	-0.16	$8.44M ₿131.06	$0.3733 ₿0.0000058	$0.358 ₿0.0000055	$109.46K ₿1.71	$9.58M ₿148.88	$8.44M ₿131.06
1259	Hashflow HFT	$0.01004 ₿0.00000015	-3.96	$8.37M ₿131.24	$0.01071 ₿0.00000016	$0.01003 ₿0.00000015	$4.85M ₿74.01	$10.05M ₿157.53	$8.37M ₿131.24
1265	Vulcan Forged PYR	$0.1816 ₿0.0000028	-0.16	$8.25M ₿129.1	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.48M ₿23.2	$9.07M ₿141.95	$8.25M ₿129.1
1266	Forta FORT	$0.01299 ₿0.00000020	-1.55	$8.25M ₿127.37	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$503.76K ₿7.81	$12.99M ₿200.6	$8.25M ₿127.37
1267	ARPA ARPA	$0.008376 ₿0.00000013	0.98	$8.23M ₿128.21	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.03M ₿47.41	$16.75M ₿261.08	$8.23M ₿128.21
1277	DexTools DEXT	$0.1129 ₿0.0000017	0.76	$8.05M ₿121.6	$0.1148 ₿0.0000017	$0.1067 ₿0.0000016	$76.24K ₿1.14	$12.72M ₿192.01	$8.05M ₿121.6
1278	VitaDAO VITA	$0.3085 ₿0.0000048	3.53	$8.03M ₿125.31	$0.3105 ₿0.0000048	$0.2919 ₿0.0000045	$3.32K ₿0.05	$8.66M ₿135.14	$8.03M ₿125.31
1279	SMARDEX SDEX	$0.000818 ₿0.000000012	-3.08	$8.02M ₿124.92	$0.0008442 ₿0.000000013	$0.0008172 ₿0.000000012	$94.47K ₿1.48	$8.07M ₿125.75	$8.02M ₿124.92
1286	DAO Maker DAO	$0.03147 ₿0.00000048	4.65	$7.9M ₿122.73	$0.0341 ₿0.00000053	$0.02996 ₿0.00000047	$2.52M ₿39.33	$8.74M ₿135.79	$7.9M ₿122.73
1290	Coq Inu COQ	$0.0000001127 ₿0.0000000000017	4.47	$7.83M ₿122.39	$0.0000001158 ₿0.0000000000018	$0.0000001077 ₿0.0000000000017	$1.28M ₿20.18	$7.83M ₿122.39	$7.83M ₿122.39
1294	Cloud CLOUD	$0.01348 ₿0.00000021	-0.75	$7.8M ₿121.46	$0.01366 ₿0.00000021	$0.01341 ₿0.00000020	$168.9K ₿2.63	$13.49M ₿210.18	$7.8M ₿121.46
1295	MARBLEX MBX	$0.028 ₿0.00000043	1.68	$7.79M ₿121.48	$0.02818 ₿0.00000044	$0.02753 ₿0.00000042	$929.13K ₿14.59	$9M ₿140.32	$7.79M ₿121.48
1302	Bitrise Token BRISE	$0.00000001931 ₿0.00000000000029	-0.65	$7.62M ₿118.98	$0.00000001956 ₿0.00000000000030	$0.00000001923 ₿0.00000000000030	$597.28K ₿9.31	$8.23M ₿128.42	$7.62M ₿118.98
1309	Vanar Chain VANRY	$0.003511 ₿0.000000054	1.69	$7.55M ₿117.45	$0.003536 ₿0.000000055	$0.003434 ₿0.000000054	$1.89M ₿29.28	$7.59M ₿118.05	$7.55M ₿117.45
1332	Access Protocol ACS	$0.0001407 ₿0.0000000021	0.22	$7.23M ₿112.7	$0.0001419 ₿0.0000000022	$0.0001391 ₿0.0000000021	$444.13K ₿6.91	$12.69M ₿197.81	$7.23M ₿112.7
1333	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.02	$7.23M ₿112.65	$1 ₿0.000015	$0.9995 ₿0.000015	$94.81K ₿1.48	$7.23M ₿112.65	$7.23M ₿112.65
1336	Anzen USDz USDZ	$0.953 ₿0.000014	0.54	$7.19M ₿111.95	$0.9533 ₿0.000015	$0.9429 ₿0.000014	$1.53K ₿0.02	$7.19M ₿111.95	$7.19M ₿111.95
1352	Resistance Dog REDO	$0.07024 ₿0.0000010	0.45	$7.02M ₿109.18	$0.07191 ₿0.0000011	$0.06629 ₿0.0000010	$99.02K ₿1.54	$7.02M ₿109.18	$7.02M ₿109.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}