$3.06T
Tổng vốn hoá thị trường
$156.71B
Tổng khối lượng
BTC 57.44%     ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Hivemapper  HONEY $0.005956
₿0.000000067
-0.06 $33.02M
₿376.17
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$379.9K
₿4.31
$38.84M
₿442.44
$33.02M
₿376.17
Dự đoán giá Hivemapper (honey)
857 SATS (Ordinals)  SATS $0.00000001573
₿0.00000000000017
-0.63 $33.04M
₿376.36
$0.00000001613
₿0.00000000000017
$0.0000000155
₿0.00000000000017
$3.72M
₿42.16
$33.04M
₿376.36
$33.04M
₿376.36
Dự đoán giá SATS (Ordinals) (sats)
860 Cobak Token  CBK $0.3309
₿0.0000037
-0.48 $32.8M
₿373.64
$0.3336
₿0.0000037
$0.3252
₿0.0000036
$6.29M
₿70.63
$33.07M
₿376.7
$32.8M
₿373.64
Dự đoán giá Cobak Token (cbk)
868 Cloud  CLOUD $0.06041
₿0.00000068
-0.81 $32.37M
₿368.02
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$433.18K
₿4.92
$60.42M
₿687.02
$32.37M
₿368.02
Dự đoán giá Cloud (cloud)
869 Songbird  SGB $0.00201
₿0.000000022
-3.15 $32.18M
₿367.04
$0.002089
₿0.000000023
$0.001992
₿0.000000022
$115.45K
₿1.53
$38.3M
₿436.77
$32.18M
₿367.04
Dự đoán giá Songbird (sgb)
871 Metal  MTL $0.3617
₿0.0000041
-0.85 $32.2M
₿366.26
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.81M
₿21.28
$32.2M
₿366.26
$32.2M
₿366.26
Dự đoán giá Metal (mtl)
872 Medibloc  MED $0.003024
₿0.000000034
-2.86 $32.09M
₿366.06
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.71M
₿53.8
$34.47M
₿393.24
$32.09M
₿366.06
Dự đoán giá Medibloc (med)
873 Smooth Love Potion  SLP $0.0008793
₿0.0000000099
1.01 $32.05M
₿364.58
$0.0009336
₿0.000000010
$0.0008705
₿0.0000000096
$9.04M
₿102.67
$32.05M
₿364.58
$32.05M
₿364.58
Dự đoán giá Smooth Love Potion (slp)
874 Balancer  BAL $0.4982
₿0.0000056
-3.24 $32.18M
₿362.94
$0.5149
₿0.0000058
$0.494
₿0.0000055
$2.12M
₿24.14
$35.53M
₿400.67
$32.18M
₿362.94
Dự đoán giá Balancer (bal)
877 Bifrost  BFC $0.02291
₿0.00000026
-1.50 $31.88M
₿362.55
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.98M
₿22.6
$54.28M
₿617.23
$31.88M
₿362.55
Dự đoán giá Bifrost (bfc)
878 Across Protocol  ACX $0.04804
₿0.00000054
-1.88 $31.82M
₿362.9
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.5M
₿21.23
$48.04M
₿547.92
$31.82M
₿362.9
Dự đoán giá Across Protocol (acx)
881 DIAdata  DIA $0.2638
₿0.0000030
-0.25 $31.54M
₿358.91
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.26M
₿25.68
$44.5M
₿506.29
$31.54M
₿358.91
Dự đoán giá DIAdata (dia)
886 Ocean Protocol  OCEAN $0.1562
₿0.0000017
-0.60 $31.27M
₿354.93
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$144.19K
₿1.64
$41.85M
₿475.08
$31.27M
₿354.93
Dự đoán giá Ocean Protocol (ocean)
888 GAL (migrated to Gravity - G)  GAL $0.2441
₿0.0000027
-28.77 $31.19M
₿354.52
$0.3444
₿0.0000038
$0.2439
₿0.0000027
$178.75
₿0
$48.82M
₿555.03
$31.19M
₿354.52
Dự đoán giá GAL (migrated to Gravity - G) (gal)
893 Gravity (by Galxe)  G $0.004303
₿0.000000048
-0.45 $31.13M
₿353.68
$0.004368
₿0.000000049
$0.004235
₿0.000000047
$2.72M
₿28.32
$51.65M
₿586.8
$31.13M
₿353.68
Dự đoán giá Gravity (by Galxe) (g)
894 GameBuild  GAME $0.001669
₿0.000000019
-2.62 $31.12M
₿355.94
$0.001742
₿0.000000019
$0.001663
₿0.000000018
$957.68K
₿22.91
$35.8M
₿409.44
$31.12M
₿355.94
Dự đoán giá GameBuild (game)
895 Purr  PURR $0.05213
₿0.00000059
1.25 $31.05M
₿350.84
$0.05213
₿0.00000058
$0.04973
₿0.00000055
$1.28M
₿14.69
$31.05M
₿350.84
$31.05M
₿350.84
Dự đoán giá Purr (purr)
898 Taiko  TAIKO $0.162
₿0.0000018
0.26 $30.77M
₿349.82
$0.1656
₿0.0000018
$0.1599
₿0.0000017
$2.76M
₿30.26
$161.75M
₿1.84K
$30.77M
₿349.82
Dự đoán giá Taiko (taiko)
901 Kujira  KUJI $0.04313
₿0.00000049
4.66 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02763
₿0.00000031
$50.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Dự đoán giá Kujira (kuji)
905 BLOCKv  VEE $0.008325
₿0.000000094
-7.13 $30.34M
₿346.51
$0.009016
₿0.00000010
$0.00826
₿0.000000093
$110.41K
₿1.3
$30.34M
₿346.51
$30.34M
₿346.51
Dự đoán giá BLOCKv (vee)
906 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Dự đoán giá BTU Protocol (btu)
911 Aergo  AERGO $0.06422
₿0.00000073
11.96 $30.19M
₿345.57
$0.07245
₿0.00000081
$0.05723
₿0.00000064
$51.69M
₿589.95
$31.95M
₿365.68
$30.19M
₿345.57
Dự đoán giá Aergo (aergo)
913 Aurora  AURORA $0.04447
₿0.00000050
-1.32 $29.95M
₿340.35
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$919.73K
₿10.45
$44.47M
₿505.38
$29.95M
₿340.35
Dự đoán giá Aurora (aurora)
915 Xai  XAI $0.01529
₿0.00000017
-1.89 $29.95M
₿339.83
$0.01582
₿0.00000017
$0.01517
₿0.00000017
$8.21M
₿92.81
$32.63M
₿370.33
$29.95M
₿339.83
Dự đoán giá Xai (xai)
918 Uquid Coin  UQC $2.97
₿0.000033
-0.09 $29.67M
₿337.38
$2.98
₿0.000033
$2.95
₿0.000032
$22.59K
₿0.35
$118.67M
₿1.35K
$29.67M
₿337.38
Dự đoán giá Uquid Coin (uqc)
919 Cartesi  CTSI $0.03282
₿0.00000037
-2.46 $29.59M
₿335.58
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.6M
₿41.15
$32.82M
₿372.22
$29.59M
₿335.58
Dự đoán giá Cartesi (ctsi)
922 Marlin  POND $0.003591
₿0.000000040
0.05 $29.46M
₿334.98
$0.0037
₿0.000000041
$0.003586
₿0.000000040
$1.24M
₿14.07
$35.91M
₿408.39
$29.46M
₿334.98
Dự đoán giá Marlin (pond)
926 Magic  MAGIC $0.09156
₿0.0000010
1.61 $29.05M
₿330.97
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$12.34M
₿131.89
$31.8M
₿362.29
$29.05M
₿330.97
Dự đoán giá Magic (magic)
927 QuarkChain  QKC $0.004027
₿0.000000045
-0.50 $29.02M
₿330.5
$0.004117
₿0.000000046
$0.004012
₿0.000000045
$390.2K
₿4.44
$40.29M
₿458.89
$29.02M
₿330.5
Dự đoán giá QuarkChain (qkc)
930 Electronic USD  EUSD $0.9985
₿0.000011
0.07 $28.92M
₿329.14
$1
₿0.000011
$0.9802
₿0.000011
$1.26M
₿14.38
$28.92M
₿329.14
$28.92M
₿329.14
Dự đoán giá Electronic USD (eusd)
942 Moonwell  WELL $0.006333
₿0.000000071
-2.15 $28.69M
₿324.72
$0.00657
₿0.000000073
$0.006262
₿0.000000071
$3.67M
₿41.87
$31.67M
₿358.42
$28.69M
₿324.72
Dự đoán giá Moonwell (well)
944 Osaka Protocol  OSAK $0.0000000372
₿0.00000000000042
-5.33 $28.33M
₿321.91
$0.00000003948
₿0.00000000000044
$0.00000003695
₿0.00000000000042
$19.54K
₿0.22
$28.33M
₿321.91
$28.33M
₿321.91
Dự đoán giá Osaka Protocol (osak)
951 SPACE ID  ID $0.06433
₿0.00000073
-2.45 $27.69M
₿315.1
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$6.55M
₿74.56
$128.42M
₿1.46K
$27.69M
₿315.1
Dự đoán giá SPACE ID (id)
952 miMatic  MIMATIC $1
₿0.000011
-0.11 $27.57M
₿313.49
$1
₿0.000011
$0.9995
₿0.000011
$16.03K
₿0.18
$302.42M
₿3.44K
$27.57M
₿313.49
Dự đoán giá miMatic (mimatic)
953 ChainGPT  CGPT $0.03146
₿0.00000035
1.29 $27.57M
₿313.23
$0.03227
₿0.00000036
$0.03067
₿0.00000034
$4.77M
₿53.02
$31.39M
₿356.61
$27.57M
₿313.23
Dự đoán giá ChainGPT (cgpt)
954 Dymension  DYM $0.06139
₿0.00000069
2.35 $27.55M
₿313.29
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.1M
₿46.63
$61.4M
₿698.27
$27.55M
₿313.29
Dự đoán giá Dymension (dym)
955 FIDA  FIDA $0.02773
₿0.00000031
-9.04 $27.45M
₿312.26
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$16.29M
₿184.8
$27.7M
₿315.12
$27.45M
₿312.26
Dự đoán giá FIDA (fida)
959 QANplatform  QANX $0.01565
₿0.00000018
1.66 $26.9M
₿309.95
$0.01656
₿0.00000018
$0.01481
₿0.00000016
$398.31K
₿4.07
$33.23M
₿382.8
$26.9M
₿309.95
Dự đoán giá QANplatform (qanx)
965 HUNT Platform  HUNT $0.1338
₿0.0000015
-5.02 $26.63M
₿303.13
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$34.1K
₿0.69
$26.63M
₿303.13
$26.63M
₿303.13
Dự đoán giá HUNT Platform (hunt)
970 SingularityNET  AGIX $0.1017
₿0.0000011
0.28 $26.49M
₿302.77
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$18.82K
₿0.21
$54.91M
₿627.53
$26.49M
₿302.77
Dự đoán giá SingularityNET (agix)
974 Monerium EUR emoney  EURE $1.17
₿0.000013
-0.13 $26.34M
₿299.46
$1.18
₿0.000013
$1.17
₿0.000012
$68.5K
₿0.78
$26.34M
₿299.46
$26.34M
₿299.46
Dự đoán giá Monerium EUR emoney (eure)
975 sETH  SETH $2,275.64
₿0.025
-3.74 $26.32M
₿299.18
$2,365.56
₿0.026
$2,252.6
₿0.025
$215
₿0
$26.32M
₿299.18
$26.32M
₿299.18
Dự đoán giá sETH (seth)
976 sUSD  SUSD $0.7855
₿0.0000089
0.38 $26.32M
₿299.5
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$70.27K
₿1.03
$26.32M
₿299.5
$26.32M
₿299.5
Dự đoán giá sUSD (susd)
977 ankrETH  ANKRETH $3,524.45
₿0.040
-2.62 $26.28M
₿298.9
$3,749.8
₿0.042
$3,479.56
₿0.039
$967.19
₿0.01
$26.28M
₿298.9
$26.28M
₿298.9
Dự đoán giá ankrETH (ankreth)
979 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.04 $26.21M
₿298.01
$1.18
₿0.000013
$1.18
₿0.000013
$443.58K
₿5.04
$26.21M
₿298.01
$26.21M
₿298.01
Dự đoán giá Frax Staked frxUSD (sfrxusd)
980 Keep Network  KEEP $0.04748
₿0.00000053
-0.92 $26.1M
₿296.85
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$4.85K
₿0.06
$47.49M
₿540
$26.1M
₿296.85
Dự đoán giá Keep Network (keep)
984 Wilder World  WILD $0.0536
₿0.00000060
-7.59 $25.68M
₿292.5
$0.05955
₿0.00000066
$0.05326
₿0.00000060
$578.88K
₿6.59
$26.79M
₿305.16
$25.68M
₿292.5
Dự đoán giá Wilder World (wild)
985 Marcopolo  MAPO $0.004157
₿0.000000047
-3.15 $25.68M
₿292.01
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$630.91K
₿7.98
$40.31M
₿458.49
$25.68M
₿292.01
Dự đoán giá Marcopolo (mapo)
986 WINk  WIN $0.00002582
₿0.00000000029
0.83 $25.67M
₿291.08
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.58M
₿75.16
$25.81M
₿292.63
$25.67M
₿291.08
Dự đoán giá WINk (win)
993 Chainflip  FLIP $0.3774
₿0.0000042
-2.87 $25.08M
₿285.27
$0.3885
₿0.0000043
$0.3773
₿0.0000041
$264.1K
₿2.9
$35.22M
₿400.62
$25.08M
₿285.27
Dự đoán giá Chainflip (flip)
994 MetaMask USD  MUSD $0.9995
₿0.000011
-0.05 $25M
₿284.46
$1.01
₿0.000011
$0.983
₿0.000011
$16.78M
₿191.18
$25M
₿284.46
$25M
₿284.46
Dự đoán giá MetaMask USD (musd)
1006 Radix  XRD $0.001823
₿0.000000021
15.98 $24.53M
₿286.11
$0.001885
₿0.000000021
$0.001569
₿0.000000017
$431.21K
₿4.81
$24.53M
₿286.11
$24.53M
₿286.11
Dự đoán giá Radix (xrd)
1008 Moonriver  MOVR $2.32
₿0.000026
-0.36 $24.52M
₿279.11
$2.39
₿0.000026
$2.3
₿0.000025
$1.94M
₿22
$28.5M
₿324.45
$24.52M
₿279.11
Dự đoán giá Moonriver (movr)
1009 PONKE  PONKE $0.04434
₿0.00000050
1.61 $24.55M
₿277.91
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.62M
₿109.07
$24.55M
₿277.94
$24.55M
₿277.91
Dự đoán giá PONKE (ponke)
1020 Clearpool  CPOOL $0.02653
₿0.00000030
-1.16 $23.98M
₿271.19
$0.0271
₿0.00000030
$0.02626
₿0.00000029
$2.01M
₿12.66
$26.53M
₿300.13
$23.98M
₿271.19
Dự đoán giá Clearpool (cpool)
1021 Banana Gun  BANANA $5.98
₿0.000067
-1.96 $24M
₿271.34
$6.29
₿0.000070
$5.94
₿0.000067
$6.49M
₿73.75
$50.22M
₿567.68
$24M
₿271.34
Dự đoán giá Banana Gun (banana)
1023 Electroneum  ETN $0.001332
₿0.000000015
-1.73 $23.96M
₿270.37
$0.001367
₿0.000000015
$0.00131
₿0.000000014
$529.31K
₿6
$27.98M
₿315.78
$23.96M
₿270.37
Dự đoán giá Electroneum (etn)
1029 Gains Network  GNS $0.9037
₿0.000010
-3.68 $23.66M
₿268.8
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.58M
₿86.01
$23.66M
₿268.8
$23.66M
₿268.8
Dự đoán giá Gains Network (gns)
1033 Nym  NYM $0.02837
₿0.00000032
-1.57 $23.43M
₿267.14
$0.02946
₿0.00000033
$0.02829
₿0.00000031
$2.1M
₿24
$28.38M
₿323.65
$23.43M
₿267.14
Dự đoán giá Nym (nym)
1034 Adventure Gold  AGLD $0.2675
₿0.0000030
-1.88 $23.35M
₿266.34
$0.2791
₿0.0000031
$0.2642
₿0.0000029
$6.73M
₿76.8
$24.79M
₿282.79
$23.35M
₿266.34
Dự đoán giá Adventure Gold (agld)
1035 JOE  JOE $0.05769
₿0.00000065
0.59 $23.24M
₿264.67
$0.0592
₿0.00000066
$0.05691
₿0.00000063
$2.64M
₿30.1
$28.78M
₿327.72
$23.24M
₿264.67
Dự đoán giá JOE (joe)
1037 Metaplex  MPLX $0.04434
₿0.00000050
-5.57 $23.25M
₿263.44
$0.04726
₿0.00000052
$0.04395
₿0.00000049
$1.74M
₿19.74
$44.34M
₿502.55
$23.25M
₿263.44
Dự đoán giá Metaplex (mplx)
1039 Huobi Token  HT $0.2115
₿0.0000024
-3.99 $23.21M
₿264.2
$0.2203
₿0.0000024
$0.2106
₿0.0000023
$16.58K
₿0.19
$23.21M
₿264.2
$23.21M
₿264.2
Dự đoán giá Huobi Token (ht)
1045 A Hunters Dream  CAW $0.00000003622
₿0.00000000000041
-3.27 $23.06M
₿262.14
$0.00000003759
₿0.00000000000042
$0.00000003619
₿0.00000000000040
$629.01K
₿6.65
$24.15M
₿274.49
$23.06M
₿262.14
Dự đoán giá A Hunters Dream (caw)
1046 Moonbeam  GLMR $0.02204
₿0.00000025
-3.57 $22.92M
₿260.61
$0.02291
₿0.00000025
$0.0219
₿0.00000024
$3.13M
₿35.36
$26.69M
₿303.55
$22.92M
₿260.61
Dự đoán giá Moonbeam (glmr)
1050 BounceBit  BB $0.0557
₿0.00000063
-0.20 $22.78M
₿258.6
$0.0596
₿0.00000066
$0.05464
₿0.00000061
$11.13M
₿117.42
$116.81M
₿1.33K
$22.78M
₿258.6
Dự đoán giá BounceBit (bb)
1051 Pocket Network  POKT $0.01125
₿0.00000012
-1.75 $22.66M
₿257.56
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.24M
₿14.13
$26.49M
₿301.05
$22.66M
₿257.56
Dự đoán giá Pocket Network (pokt)
1060 Wrapped QUIL  QUIL $0.02472
₿0.00000028
-1.54 $22.3M
₿253.32
$0.02556
₿0.00000028
$0.02417
₿0.00000027
$205.01K
₿2.34
$22.3M
₿253.32
$22.3M
₿253.32
Dự đoán giá Wrapped QUIL (quil)
1061 SuperRare  RARE $0.02706
₿0.00000030
9.63 $22.23M
₿253.82
$0.02883
₿0.00000032
$0.02439
₿0.00000027
$29.06M
₿329.96
$27.11M
₿309.6
$22.23M
₿253.82
Dự đoán giá SuperRare (rare)
1065 BENQI  QI $0.003071
₿0.000000035
0.89 $22.13M
₿251.94
$0.003164
₿0.000000035
$0.00303
₿0.000000033
$882.62K
₿10.02
$22.13M
₿251.94
$22.13M
₿251.94
Dự đoán giá BENQI (qi)
1068 Coin98  C98 $0.02197
₿0.00000024
-0.34 $21.94M
₿249.85
$0.02272
₿0.00000025
$0.02177
₿0.00000024
$5.26M
₿59.99
$21.94M
₿249.85
$21.94M
₿249.85
Dự đoán giá Coin98 (c98)
1069 MovieBloc  MBL $0.001159
₿0.000000013
-0.25 $22.04M
₿249.81
$0.001188
₿0.000000013
$0.001148
₿0.000000012
$2.68M
₿26.62
$34.78M
₿394.24
$22.04M
₿249.81
Dự đoán giá MovieBloc (mbl)
1070 Alethea Artificial Liquid Intelligence Token  ALI $0.002396
₿0.000000027
2.39 $21.92M
₿249.22
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$208.02K
₿1.9
$23.73M
₿269.79
$21.92M
₿249.22
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1077 Velodrome Finance  VELO $0.02067
₿0.00000023
0.16 $21.7M
₿246.99
$0.02121
₿0.00000023
$0.02057
₿0.00000023
$4.01M
₿45.51
$48.37M
₿550.66
$21.7M
₿246.99
Dự đoán giá Velodrome Finance (velo)
1082 WazirX  WRX $0.04715
₿0.00000053
-5.92 $21.52M
₿244.87
$0.05045
₿0.00000057
$0.0455
₿0.00000050
$42.5K
₿0.48
$47.13M
₿536.39
$21.52M
₿244.87
Dự đoán giá WazirX (wrx)
1083 Fusionist  ACE $0.2474
₿0.0000028
-0.59 $21.5M
₿244.68
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$10.47M
₿118.8
$36.13M
₿411.26
$21.5M
₿244.68
Dự đoán giá Fusionist (ace)
1088 Beta Finance  BETA $0.02145
₿0.00000024
38.78 $21.41M
₿243.87
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$76.92K
₿0.87
$21.41M
₿243.87
$21.41M
₿243.87
Dự đoán giá Beta Finance (beta)
1089 Maverick Protocol  MAV $0.02536
₿0.00000028
5.11 $21.38M
₿244.57
$0.02552
₿0.00000029
$0.02393
₿0.00000026
$3.44M
₿38.15
$50.73M
₿580.26
$21.38M
₿244.57
Dự đoán giá Maverick Protocol (mav)
1099 Propy  PRO $0.3643
₿0.0000041
-0.59 $21.13M
₿240.03
$0.3738
₿0.0000041
$0.3632
₿0.0000040
$11.02M
₿126.13
$36.5M
₿414.58
$21.13M
₿240.03
Dự đoán giá Propy (pro)
1100 Shardus  ULT $0.04806
₿0.00000054
-3.43 $21.13M
₿240.32
$0.04977
₿0.00000056
$0.04796
₿0.00000053
$33.64
₿0
$48.07M
₿546.74
$21.13M
₿240.32
Dự đoán giá Shardus (ult)
1102 Arcblock  ABT $0.213
₿0.0000024
-2.35 $21.08M
₿239.36
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$181.54K
₿1.77
$39.78M
₿451.63
$21.08M
₿239.36
Dự đoán giá Arcblock (abt)
1108 Renzo  REZ $0.004617
₿0.000000052
3.20 $20.78M
₿236.68
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$9.09M
₿103.77
$45.39M
₿516.92
$20.78M
₿236.68
Dự đoán giá Renzo (rez)
1111 Tensor  TNSR $0.06173
₿0.00000070
2.75 $20.66M
₿235.31
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$13.66M
₿157.25
$61.73M
₿703.24
$20.66M
₿235.31
Dự đoán giá Tensor (tnsr)
1114 Celer Network  CELR $0.003637
₿0.000000041
0.12 $20.51M
₿233.16
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.41M
₿27.77
$36.33M
₿413
$20.51M
₿233.16
Dự đoán giá Celer Network (celr)
1116 Gods Unchained  GODS $0.05192
₿0.00000058
-3.80 $20.46M
₿232.42
$0.05397
₿0.00000060
$0.05162
₿0.00000058
$357.47K
₿4.17
$25.96M
₿294.93
$20.46M
₿232.42
Dự đoán giá Gods Unchained (gods)
1121 Metadium  META $0.01172
₿0.00000013
-0.35 $20.27M
₿230.32
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$456.64K
₿5.19
$23.46M
₿266.63
$20.27M
₿230.32
Dự đoán giá Metadium (meta)
1122 StrikeCoin  STRX $0.02387
₿0.00000027
-5.14 $20.2M
₿229.94
$0.02533
₿0.00000028
$0.02382
₿0.00000027
$12.74K
₿0.14
$21.13M
₿240.47
$20.2M
₿229.94
Dự đoán giá StrikeCoin (strx)
1133 Elastos  ELA $0.8613
₿0.0000098
-7.86 $19.9M
₿227
$0.9376
₿0.000010
$0.8518
₿0.0000095
$573.36K
₿7.44
$22.6M
₿257.79
$19.9M
₿227
Dự đoán giá Elastos (ela)
1143 Origin Protocol  OGN $0.02972
₿0.00000033
-0.34 $19.62M
₿223.23
$0.03059
₿0.00000034
$0.02942
₿0.00000033
$2.33M
₿26.39
$41.84M
₿475.97
$19.62M
₿223.23
Dự đoán giá Origin Protocol (ogn)
1150 Ampleforth Governance Token  FORTH $1.69
₿0.000019
0.29 $19.47M
₿221.31
$1.74
₿0.000019
$1.68
₿0.000018
$2.22M
₿24.17
$25.89M
₿294.31
$19.47M
₿221.31
Dự đoán giá Ampleforth Governance Token (forth)
1160 Boba Network  BOBA $0.03867
₿0.00000043
-5.31 $19.09M
₿217.09
$0.04106
₿0.00000046
$0.03839
₿0.00000043
$1.08M
₿12.42
$19.33M
₿219.91
$19.09M
₿217.09
Dự đoán giá Boba Network (boba)
1162 DeGate  DG $0.04896
₿0.00000055
0.90 $18.92M
₿213.84
$0.04943
₿0.00000056
$0.04798
₿0.00000053
$579.42
₿0.01
$48.87M
₿552.26
$18.92M
₿213.84
Dự đoán giá DeGate (dg)
1165 Tribe  TRIBE $0.4962
₿0.0000056
0.49 $18.86M
₿214.5
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$73.01K
₿0.83
$496.21M
₿5.64K
$18.86M
₿214.5
Dự đoán giá Tribe (tribe)
1166 Nosana  NOS $0.2248
₿0.0000025
-9.52 $18.74M
₿214.5
$0.2486
₿0.0000027
$0.2242
₿0.0000025
$394.29K
₿4.33
$22.47M
₿257.19
$18.74M
₿214.5
Dự đoán giá Nosana (nos)
1171 Bone ShibaSwap  BONE $0.0751
₿0.00000085
-2.80 $18.77M
₿213.6
$0.07901
₿0.00000088
$0.0751
₿0.00000084
$1.1M
₿12.47
$18.77M
₿213.7
$18.77M
₿213.6
Dự đoán giá Bone ShibaSwap (bone)
1176 ANyONe Protocol  ANYONE $0.2328
₿0.0000026
-5.71 $18.61M
₿210.83
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$1.17M
₿13.27
$23.28M
₿263.75
$18.61M
₿210.83
Dự đoán giá ANyONe Protocol (anyone)
1180 Saga  SAGA $0.0534
₿0.00000060
-4.04 $18.35M
₿208.44
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$11.18M
₿126.27
$58.12M
₿660.27
$18.35M
₿208.44
Dự đoán giá Saga (saga)
1181 Everscale  EVER $0.00922
₿0.00000010
-5.49 $18.31M
₿208.62
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$90.73K
₿1.03
$19.53M
₿222.49
$18.31M
₿208.62
Dự đoán giá Everscale (ever)
1182 MARBLEX  MBX $0.06806
₿0.00000077
-0.11 $18.24M
₿207.41
$0.06876
₿0.00000078
$0.06739
₿0.00000075
$281.5K
₿3.2
$21.86M
₿248.65
$18.24M
₿207.41
Dự đoán giá MARBLEX (mbx)
1184 Storj  STORJ $0.1266
₿0.0000014
0.16 $18.19M
₿206.9
$0.1296
₿0.0000014
$0.125
₿0.0000013
$4.89M
₿54.31
$53.77M
₿611.55
$18.19M
₿206.9
Dự đoán giá Storj (storj)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀