Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Adventure Gold AGLD	$0.1833 ₿0.0000029	-4.89	$16.03M ₿258.1	$0.1962 ₿0.0000030	$0.1836 ₿0.0000029	$12.61M ₿199.76	$17.02M ₿274.05	$16.03M ₿258.1
916	CHEX Token CHEX	$0.01281 ₿0.00000020	-10.48	$16.02M ₿254.73	$0.01432 ₿0.00000022	$0.01275 ₿0.00000020	$155.96K ₿2.48	$16.02M ₿254.73	$16.02M ₿254.73
917	Medibloc MED	$0.0015 ₿0.000000023	-3.27	$15.97M ₿254.66	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$159.57K ₿2.55	$17.16M ₿273.56	$15.97M ₿254.66
922	Celo Dollar USDM	$0.9998 ₿0.000015	0.02	$15.83M ₿252.55	$1 ₿0.000016	$0.9991 ₿0.000015	$821.81K ₿12.27	$15.83M ₿252.55	$15.83M ₿252.55
924	DODO DODO	$0.01576 ₿0.00000025	-0.81	$15.82M ₿255.65	$0.01834 ₿0.00000028	$0.01537 ₿0.00000024	$12.36M ₿199.29	$15.82M ₿255.65	$15.82M ₿255.65
928	Electroneum ETN	$0.0008771 ₿0.000000014	-0.15	$15.77M ₿251.8	$0.00089 ₿0.000000014	$0.0008769 ₿0.000000013	$328.93K ₿5.27	$15.77M ₿251.8	$15.77M ₿251.8
933	HUNT Platform HUNT	$0.07818 ₿0.0000012	-3.25	$15.54M ₿248.12	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$324.37K ₿5.18	$15.54M ₿248.12	$15.54M ₿248.12
934	Magic MAGIC	$0.04622 ₿0.00000073	-3.26	$15.53M ₿248.08	$0.04797 ₿0.00000075	$0.0456 ₿0.00000072	$2.67M ₿42.29	$16.07M ₿256.69	$15.53M ₿248.08
935	Moonriver MOVR	$1.27 ₿0.000020	-0.47	$15.52M ₿249.13	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.53M ₿56.65	$15.97M ₿256.35	$15.52M ₿249.13
937	Nym NYM	$0.01856 ₿0.00000029	-1.95	$15.51M ₿247.27	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$270.82K ₿37.39	$18.56M ₿296	$15.51M ₿247.27
939	SaucerSwap SAUCE	$0.01707 ₿0.00000027	-1.93	$15.47M ₿246.79	$0.01765 ₿0.00000027	$0.01698 ₿0.00000026	$94.61K ₿1.5	$17.07M ₿272.32	$15.47M ₿246.79
947	Radix XRD	$0.001125 ₿0.000000018	5.22	$15.14M ₿242.49	$0.001131 ₿0.000000018	$0.001069 ₿0.000000016	$4.79K ₿0.07	$15.14M ₿242.5	$15.14M ₿242.49
949	Chromia CHR	$0.01547 ₿0.00000024	-4.74	$15.09M ₿241.69	$0.01629 ₿0.00000025	$0.01528 ₿0.00000024	$1.79M ₿28.76	$15.09M ₿241.69	$15.09M ₿241.69
952	XSGD XSGD	$0.7773 ₿0.000012	0.20	$14.95M ₿238.6	$0.7778 ₿0.000012	$0.7752 ₿0.000012	$727.04K ₿11.67	$14.95M ₿238.6	$14.95M ₿238.6
956	Marlin POND	$0.001794 ₿0.000000028	-5.78	$14.74M ₿235.19	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.01M ₿67.82	$17.97M ₿286.74	$14.74M ₿235.19
958	USDM USDM	$1 ₿0.000016	-0.05	$14.67M ₿235.32	$1.01 ₿0.000016	$0.9892 ₿0.000015	$382.55K ₿6.45	$14.67M ₿235.32	$14.67M ₿235.32
959	Coin98 C98	$0.01465 ₿0.00000023	-2.45	$14.66M ₿233.51	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.24M ₿151.99	$14.66M ₿233.51	$14.66M ₿233.51
961	DIAdata DIA	$0.1216 ₿0.0000019	-3.72	$14.58M ₿233.76	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$2.99M ₿49.51	$20.57M ₿329.75	$14.58M ₿233.76
965	PONKE PONKE	$0.02573 ₿0.00000041	-2.61	$14.32M ₿229.09	$0.02832 ₿0.00000044	$0.02561 ₿0.00000040	$3.45M ₿54.93	$14.33M ₿229.12	$14.32M ₿229.09
982	BLOCKv VEE	$0.007015 ₿0.00000011	3.31	$13.72M ₿219.2	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$362.68 ₿0.01	$13.72M ₿219.2	$13.72M ₿219.2
988	MovieBloc MBL	$0.0006952 ₿0.000000011	-4.28	$13.44M ₿214.92	$0.0007275 ₿0.000000011	$0.0006769 ₿0.000000010	$1.22M ₿19.57	$20.73M ₿331.43	$13.44M ₿214.92
989	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01344 ₿0.00000021	3.45	$13.43M ₿214.7	$0.01405 ₿0.00000022	$0.013 ₿0.00000020	$506.72K ₿8.09	$13.43M ₿214.7	$13.43M ₿214.7
996	Biconomy BICO	$0.01849 ₿0.00000029	-2.81	$13.28M ₿213.97	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.48M ₿41.91	$18.49M ₿297.98	$13.28M ₿213.97
998	Kishu Inu KISHU	$0.000000000136 ₿0.0000000000000021	-1.71	$13.15M ₿209.1	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$119.66K ₿1.92	$13.15M ₿209.1	$13.15M ₿209.1
1001	Delysium AGI	$0.005139 ₿0.000000082	-3.05	$13.14M ₿207.74	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$453.25K ₿7.27	$15.42M ₿243.83	$13.14M ₿207.74
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001387 ₿0.000000022	-2.84	$13.02M ₿208.13	$0.00144 ₿0.000000022	$0.00139 ₿0.000000022	$122.33K ₿1.89	$13.7M ₿219.01	$13.02M ₿208.13
1011	Metadium META	$0.007463 ₿0.00000011	-4.68	$12.97M ₿205.8	$0.007897 ₿0.00000012	$0.007402 ₿0.00000011	$242.85K ₿3.81	$14.93M ₿236.87	$12.97M ₿205.8
1013	AITECH Cloud Network ACN	$0.007225 ₿0.00000011	-0.04	$12.89M ₿205.61	$0.007331 ₿0.00000011	$0.007216 ₿0.00000011	$6.66M ₿105.47	$14.35M ₿228.88	$12.89M ₿205.61
1016	Portal PORTAL	$0.016 ₿0.00000025	-4.53	$12.88M ₿207.3	$0.01698 ₿0.00000026	$0.01501 ₿0.00000023	$18.41M ₿304.25	$16.08M ₿258.89	$12.88M ₿207.3
1023	Osaka Protocol OSAK	$0.00000001665 ₿0.00000000000026	0.02	$12.67M ₿201.47	$0.00000001713 ₿0.00000000000026	$0.00000001643 ₿0.00000000000025	$66.26K ₿1.06	$12.67M ₿201.47	$12.67M ₿201.47
1024	CorgiAI CORGIAI	$0.00003439 ₿0.00000000055	2.01	$12.62M ₿199.48	$0.00003537 ₿0.00000000056	$0.0000319 ₿0.00000000050	$36.88K ₿0.11	$12.62M ₿199.48	$12.62M ₿199.48
1028	USD CoinVertible USDCV	$0.9989 ₿0.000015	-0.03	$12.59M ₿200.8	$1 ₿0.000015	$0.9984 ₿0.000015	$52.03M ₿838.95	$12.59M ₿200.8	$12.59M ₿200.8
1044	JOE JOE	$0.03048 ₿0.00000048	-3.14	$12.3M ₿197.18	$0.03183 ₿0.00000050	$0.03014 ₿0.00000048	$4.74M ₿76.68	$15.23M ₿244.15	$12.3M ₿197.18
1045	Celer Network CELR	$0.002176 ₿0.000000034	-1.91	$12.29M ₿195.61	$0.002272 ₿0.000000035	$0.00215 ₿0.000000034	$1.31M ₿21.16	$21.77M ₿346.48	$12.29M ₿195.61
1053	miMatic MIMATIC	$0.9872 ₿0.000015	-0.16	$11.95M ₿190.76	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$4.99K ₿0.08	$298.54M ₿4.77K	$11.95M ₿190.76
1054	Gains Network GNS	$0.4988 ₿0.0000079	3.17	$11.94M ₿190.71	$0.5034 ₿0.0000079	$0.482 ₿0.0000075	$860.17K ₿15.97	$11.94M ₿190.71	$11.94M ₿190.71
1058	Banana Gun BANANA	$2.94 ₿0.000046	-3.57	$11.82M ₿188.58	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.34M ₿53.38	$24.72M ₿394.54	$11.82M ₿188.58
1062	YUSD Stablecoin YUSD	$0.9962 ₿0.000015	0.02	$11.8M ₿188.22	$1 ₿0.000016	$0.9933 ₿0.000015	$5.62 ₿0	$11.8M ₿188.22	$11.8M ₿188.22
1063	StablR USD USDR	$0.5598 ₿0.0000088	-6.59	$11.8M ₿186.62	$0.6198 ₿0.0000097	$0.01563 ₿0.00000024	$96.54K ₿1.53	$11.8M ₿186.62	$11.8M ₿186.62
1064	Shardus ULT	$0.02668 ₿0.00000042	-0.72	$11.73M ₿185.27	$0.0272 ₿0.00000042	$0.02664 ₿0.00000042	$5.3 ₿0	$26.68M ₿421.5	$11.73M ₿185.27
1076	Bone ShibaSwap BONE	$0.0457 ₿0.00000072	-3.21	$11.44M ₿182.08	$0.04832 ₿0.00000076	$0.04532 ₿0.00000072	$374.88K ₿5.96	$11.45M ₿182.17	$11.44M ₿182.08
1078	Gods Unchained GODS	$0.029 ₿0.00000046	-1.39	$11.42M ₿183.67	$0.02945 ₿0.00000046	$0.0281 ₿0.00000044	$337.62K ₿5.04	$14.5M ₿233.07	$11.42M ₿183.67
1080	Origin Protocol OGN	$0.01713 ₿0.00000027	-4.60	$11.39M ₿182.24	$0.01809 ₿0.00000028	$0.01704 ₿0.00000027	$1.34M ₿21.34	$24.15M ₿386.5	$11.39M ₿182.24
1081	Huobi Token HT	$0.1039 ₿0.0000016	-3.55	$11.38M ₿182.38	$0.1098 ₿0.0000017	$0.1032 ₿0.0000016	$41.75K ₿0.67	$11.38M ₿182.38	$11.38M ₿182.38
1091	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.51	$11.18M ₿178.34	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$192.41K ₿3.15	$11.26M ₿179.53	$11.18M ₿178.34
1094	Storj STORJ	$0.07743 ₿0.0000012	-2.32	$11.13M ₿178.36	$0.0812 ₿0.0000012	$0.07721 ₿0.0000012	$5.6M ₿89.98	$32.91M ₿527.18	$11.13M ₿178.36
1095	Boba Network BOBA	$0.02246 ₿0.00000036	-2.22	$11.13M ₿178.63	$0.02435 ₿0.00000037	$0.02247 ₿0.00000035	$1.8M ₿97.44	$11.28M ₿180.94	$11.13M ₿178.63
1097	Maya Protocol CACAO	$0.1105 ₿0.0000017	-5.71	$11.07M ₿177.14	$0.1184 ₿0.0000018	$0.1095 ₿0.0000017	$4.56M ₿72.21	$11.07M ₿177.14	$11.07M ₿177.14
1110	Wanchain WAN	$0.05438 ₿0.00000085	0.69	$10.82M ₿170.84	$0.05448 ₿0.00000087	$0.05266 ₿0.00000083	$6.34M ₿100.74	$11.42M ₿180.32	$10.82M ₿170.84
1115	SuperRare RARE	$0.01303 ₿0.00000020	-2.04	$10.7M ₿170.44	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.68M ₿89.18	$13.04M ₿207.73	$10.7M ₿170.44
1116	Tribe TRIBE	$0.2832 ₿0.0000045	-1.25	$10.65M ₿170.44	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.69K ₿0.03	$283.03M ₿4.53K	$10.65M ₿170.44
1118	Moonbeam GLMR	$0.009026 ₿0.00000014	-3.92	$10.64M ₿171.62	$0.009813 ₿0.00000015	$0.008923 ₿0.00000014	$3.49M ₿55.95	$11.15M ₿179.93	$10.64M ₿171.62
1123	IX Swap IXS	$0.05888 ₿0.00000094	-5.32	$10.6M ₿169.11	$0.06219 ₿0.0000010	$0.05762 ₿0.00000090	$132.19K ₿2.49	$10.6M ₿169.11	$10.6M ₿169.11
1126	Radicle RAD	$0.2112 ₿0.0000033	-1.11	$10.53M ₿168.02	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$12.33M ₿195.81	$21.13M ₿337.18	$10.53M ₿168.02
1127	Worldwide USD WUSD	$0.9935 ₿0.000015	-0.33	$10.49M ₿167.34	$0.9971 ₿0.000015	$0.9929 ₿0.000015	$120.61K ₿1.93	$10.49M ₿167.34	$10.49M ₿167.34
1133	SPACE ID ID	$0.02414 ₿0.00000038	-8.03	$10.42M ₿165.95	$0.02715 ₿0.00000042	$0.0239 ₿0.00000038	$6.59M ₿106.12	$48.31M ₿769.65	$10.42M ₿165.95
1137	Goldfinch GFI	$0.1105 ₿0.0000017	-0.58	$10.33M ₿164.92	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$136.57K ₿2.2	$12.64M ₿201.71	$10.33M ₿164.92
1138	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	-3.94	$10.3M ₿164.86	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.75M ₿90.28	$10.3M ₿164.86	$10.3M ₿164.86
1141	RSS3 RSS3	$0.006666 ₿0.00000010	-5.86	$10.14M ₿161.73	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.07M ₿17.13	$10.14M ₿161.73	$10.14M ₿161.73
1143	Metaplex MPLX	$0.0197 ₿0.00000031	-3.00	$10.1M ₿161.8	$0.02042 ₿0.00000032	$0.01967 ₿0.00000031	$666.75K ₿10.78	$19.71M ₿315.68	$10.1M ₿161.8
1147	Anzens USDA USDA	$0.9947 ₿0.000015	-0.65	$10.05M ₿160.73	$1.01 ₿0.000015	$0.991 ₿0.000015	$258.73K ₿4.39	$10.05M ₿160.73	$10.05M ₿160.73
1154	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿159.44	$1 ₿0.000015	$0.9952 ₿0.000015	$9.81 ₿0	$9.99M ₿159.44	$9.99M ₿159.44
1159	BENQI QI	$0.001375 ₿0.000000021	-0.54	$9.9M ₿157.74	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$611.34K ₿9.87	$9.9M ₿157.74	$9.9M ₿157.74
1160	Keep Network KEEP	$0.01796 ₿0.00000028	-4.78	$9.88M ₿157.6	$0.01895 ₿0.00000030	$0.01795 ₿0.00000028	$4.91K ₿0.08	$17.96M ₿286.69	$9.88M ₿157.6
1164	TokenFi TOKEN	$0.00261 ₿0.000000041	1.03	$9.85M ₿157.15	$0.002794 ₿0.000000044	$0.002567 ₿0.000000040	$7.59M ₿121.72	$26.11M ₿416.66	$9.85M ₿157.15
1165	Maverick Protocol MAV	$0.01058 ₿0.00000016	-4.76	$9.83M ₿156.79	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.23M ₿20.38	$21.16M ₿337.58	$9.83M ₿156.79
1167	Tensor TNSR	$0.02916 ₿0.00000046	-3.21	$9.76M ₿156.33	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.56M ₿89.88	$29.18M ₿467.19	$9.76M ₿156.33
1169	Everscale EVER	$0.004855 ₿0.000000078	-5.26	$9.66M ₿154.91	$0.005251 ₿0.000000082	$0.004731 ₿0.000000074	$101K ₿1.67	$10.3M ₿165.2	$9.66M ₿154.91
1171	Drift Protocol DRIFT	$0.01574 ₿0.00000025	-8.32	$9.64M ₿155.23	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.77M ₿81.14	$15.77M ₿253.85	$9.64M ₿155.23
1175	WazirX WRX	$0.02091 ₿0.00000033	3.20	$9.56M ₿151.4	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$12.69K ₿0.25	$20.93M ₿331.64	$9.56M ₿151.4
1178	Rupiah Token IDRT	$0.00005471 ₿0.00000000087	-2.57	$9.51M ₿152.48	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿152.48	$9.51M ₿152.48
1185	Hivemapper HONEY	$0.001601 ₿0.000000025	-0.79	$9.35M ₿149.13	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$189.62K ₿3.03	$10.49M ₿167.25	$9.35M ₿149.13
1189	Clash of Lilliput COL	$0.1135 ₿0.0000018	-1.15	$9.32M ₿148.81	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.65K ₿0.06	$113.57M ₿1.81K	$9.32M ₿148.81
1195	Wilder World WILD	$0.01914 ₿0.00000030	-7.96	$9.18M ₿145.5	$0.02082 ₿0.00000032	$0.01848 ₿0.00000028	$330.41K ₿5.25	$9.57M ₿151.8	$9.18M ₿145.5
1200	Hermetica USDh USDH	$0.9995 ₿0.000015	0.19	$9.07M ₿144.69	$1 ₿0.000016	$0.9976 ₿0.000015	$888.5 ₿0.01	$9.07M ₿144.69	$9.07M ₿144.69
1207	ThunderCore TT	$0.0006523 ₿0.000000010	-0.95	$8.92M ₿142.55	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$243.44K ₿3.82	$8.92M ₿142.55	$8.92M ₿142.55
1211	Stable Coin SBC	$0.9999 ₿0.000015	0.01	$8.83M ₿140.87	$1 ₿0.000016	$0.9987 ₿0.000015	$20.02K ₿0.32	$8.83M ₿140.87	$8.83M ₿140.87
1215	BounceBit BB	$0.02139 ₿0.00000034	-0.14	$8.77M ₿139.85	$0.02296 ₿0.00000035	$0.0214 ₿0.00000033	$9.25M ₿148.44	$44.98M ₿717.18	$8.77M ₿139.85
1216	Bitcoin USD (BTCFi) BTCUSD	$1.03 ₿0.000016	2.89	$8.75M ₿139.61	$1.03 ₿0.000016	$0.9697 ₿0.000015	$205.53K ₿3.19	$8.75M ₿139.61	$8.75M ₿139.61
1219	Alchemix ALCX	$3.44 ₿0.000055	-0.82	$8.69M ₿138.88	$3.54 ₿0.000056	$3.44 ₿0.000054	$631K ₿10.08	$10.9M ₿174.17	$8.69M ₿138.88
1221	Fusionist ACE	$0.08501 ₿0.0000013	-6.36	$8.65M ₿138.16	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.88M ₿45.86	$12.44M ₿198.69	$8.65M ₿138.16
1229	Syscoin SYS	$0.001445 ₿0.000000023	-12.57	$8.52M ₿137.93	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$92K ₿1.46	$8.52M ₿137.93	$8.52M ₿137.93
1231	Elastos ELA	$0.3679 ₿0.0000058	5.81	$8.5M ₿135.73	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$94.19K ₿1.5	$9.65M ₿154.19	$8.5M ₿135.73
1239	Dymension DYM	$0.01552 ₿0.00000024	-4.20	$8.39M ₿134.62	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.21M ₿67.35	$16.55M ₿265.47	$8.39M ₿134.62
1240	Vulcan Forged PYR	$0.1852 ₿0.0000029	-4.11	$8.38M ₿133.81	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.09M ₿33.54	$9.26M ₿147.87	$8.38M ₿133.81
1259	ARPA ARPA	$0.008357 ₿0.00000013	-2.25	$8.21M ₿131.1	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.67M ₿58.81	$16.73M ₿266.97	$8.21M ₿131.1
1266	Cloud CLOUD	$0.01395 ₿0.00000022	6.22	$8.06M ₿128.62	$0.0144 ₿0.00000022	$0.01313 ₿0.00000020	$332.86K ₿5.33	$13.95M ₿222.56	$8.06M ₿128.62
1271	Hashflow HFT	$0.009753 ₿0.00000015	-6.31	$7.99M ₿127.36	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.36M ₿70.44	$9.75M ₿155.51	$7.99M ₿127.36
1274	DexTools DEXT	$0.1111 ₿0.0000017	-5.72	$7.94M ₿126.95	$0.1217 ₿0.0000019	$0.108 ₿0.0000017	$106.99K ₿1.76	$12.54M ₿200.47	$7.94M ₿126.95
1275	Forta FORT	$0.01242 ₿0.00000019	-0.15	$7.9M ₿126.04	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$206.96K ₿3.31	$12.44M ₿198.51	$7.9M ₿126.04
1281	MARBLEX MBX	$0.02814 ₿0.00000044	-5.40	$7.83M ₿124.9	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.06M ₿32.81	$9.04M ₿144.27	$7.83M ₿124.9
1289	Bitrise Token BRISE	$0.00000001954 ₿0.00000000000030	0.14	$7.74M ₿122.64	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$501.17K ₿10.16	$8.35M ₿132.36	$7.74M ₿122.64
1298	VitaDAO VITA	$0.2903 ₿0.0000046	0.75	$7.56M ₿121.06	$0.3212 ₿0.0000050	$0.2869 ₿0.0000044	$11.19K ₿0.18	$8.16M ₿130.56	$7.56M ₿121.06
1303	Vanar Chain VANRY	$0.003478 ₿0.000000055	-4.86	$7.48M ₿119.38	$0.003656 ₿0.000000057	$0.003406 ₿0.000000054	$2.19M ₿35.21	$7.52M ₿120	$7.48M ₿119.38
1305	THORSwap THOR	$0.03687 ₿0.00000058	-4.19	$7.48M ₿119.48	$0.03849 ₿0.00000061	$0.036 ₿0.00000056	$6.1K ₿0.1	$9.38M ₿149.88	$7.48M ₿119.48
1308	DAO Maker DAO	$0.0298 ₿0.00000047	-13.75	$7.46M ₿118.84	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$2.41M ₿38.35	$8.26M ₿131.48	$7.46M ₿118.84
1312	Access Protocol ACS	$0.0001439 ₿0.0000000022	-1.36	$7.4M ₿117.89	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$324.33K ₿5.19	$12.98M ₿206.94	$7.4M ₿117.89
1316	Anzen USDz USDZ	$0.9752 ₿0.000015	-0.07	$7.36M ₿117.5	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.64K ₿0.07	$7.36M ₿117.5	$7.36M ₿117.5
1331	Synapse SYN	$0.03269 ₿0.00000052	-19.90	$7.16M ₿115.43	$0.04082 ₿0.00000064	$0.03247 ₿0.00000051	$4.82M ₿78.95	$8.17M ₿131.73	$7.16M ₿115.43
1336	Badger DAO BADGER	$0.3543 ₿0.0000056	0.77	$7.1M ₿112.8	$0.3578 ₿0.0000057	$0.3484 ₿0.0000054	$2.36M ₿37.47	$7.48M ₿118.85	$7.1M ₿112.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}