Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	Adventure Gold AGLD	$0.1844 ₿0.0000029	-4.32	$16.17M ₿258.1	$0.1962 ₿0.0000030	$0.1836 ₿0.0000029	$12.56M ₿199.76	$17.16M ₿274.05	$16.17M ₿258.1
915	DODO DODO	$0.01595 ₿0.00000025	1.53	$16.01M ₿255.65	$0.01834 ₿0.00000028	$0.01537 ₿0.00000024	$12.54M ₿199.29	$16.01M ₿255.65	$16.01M ₿255.65
917	CHEX Token CHEX	$0.01277 ₿0.00000020	-10.70	$15.95M ₿254.73	$0.01432 ₿0.00000022	$0.01275 ₿0.00000020	$155.46K ₿2.48	$15.95M ₿254.73	$15.95M ₿254.73
921	Medibloc MED	$0.001494 ₿0.000000023	-3.93	$15.92M ₿254.66	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$159.32K ₿2.55	$17.1M ₿273.56	$15.92M ₿254.66
925	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.83M ₿252.55	$1 ₿0.000016	$0.9991 ₿0.000015	$822.36K ₿12.27	$15.83M ₿252.55	$15.83M ₿252.55
929	Electroneum ETN	$0.0008772 ₿0.000000014	-0.29	$15.78M ₿251.8	$0.00089 ₿0.000000014	$0.0008769 ₿0.000000013	$330.02K ₿5.27	$15.78M ₿251.8	$15.78M ₿251.8
930	HUNT Platform HUNT	$0.07809 ₿0.0000012	-2.21	$15.65M ₿248.12	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$325.21K ₿5.18	$15.65M ₿248.12	$15.65M ₿248.12
931	Moonriver MOVR	$1.28 ₿0.000020	-0.04	$15.59M ₿249.13	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.51M ₿56.65	$16.05M ₿256.35	$15.59M ₿249.13
936	Magic MAGIC	$0.04624 ₿0.00000073	-2.79	$15.55M ₿248.08	$0.04797 ₿0.00000075	$0.0456 ₿0.00000072	$2.66M ₿42.29	$16.09M ₿256.69	$15.55M ₿248.08
939	SaucerSwap SAUCE	$0.01707 ₿0.00000027	-1.92	$15.47M ₿246.79	$0.01765 ₿0.00000027	$0.01698 ₿0.00000026	$94.29K ₿1.5	$17.07M ₿272.32	$15.47M ₿246.79
944	Nym NYM	$0.01858 ₿0.00000029	-1.79	$15.53M ₿247.27	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$2.35M ₿37.39	$18.59M ₿296	$15.53M ₿247.27
948	Radix XRD	$0.001124 ₿0.000000018	5.34	$15.2M ₿242.49	$0.001131 ₿0.000000018	$0.001067 ₿0.000000016	$120.02K ₿0.07	$15.2M ₿242.5	$15.2M ₿242.49
950	Chromia CHR	$0.0155 ₿0.00000024	-4.20	$15.12M ₿241.69	$0.01629 ₿0.00000025	$0.01528 ₿0.00000024	$1.79M ₿28.76	$15.12M ₿241.69	$15.12M ₿241.69
952	XSGD XSGD	$0.7775 ₿0.000012	0.23	$14.95M ₿238.6	$0.7778 ₿0.000012	$0.7752 ₿0.000012	$729.75K ₿11.67	$14.95M ₿238.6	$14.95M ₿238.6
956	USDM USDM	$1.01 ₿0.000016	-0.65	$14.73M ₿235.32	$1.01 ₿0.000016	$0.9892 ₿0.000015	$399.74K ₿6.45	$14.73M ₿235.32	$14.73M ₿235.32
958	Marlin POND	$0.001795 ₿0.000000028	-6.60	$14.72M ₿235.19	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.2M ₿67.82	$17.95M ₿286.74	$14.72M ₿235.19
959	Coin98 C98	$0.01465 ₿0.00000023	-2.31	$14.66M ₿233.51	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.49M ₿151.99	$14.66M ₿233.51	$14.66M ₿233.51
960	DIAdata DIA	$0.1216 ₿0.0000019	-3.45	$14.65M ₿233.76	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.1M ₿49.51	$20.67M ₿329.75	$14.65M ₿233.76
964	PONKE PONKE	$0.02589 ₿0.00000041	-1.80	$14.39M ₿229.09	$0.02832 ₿0.00000044	$0.02561 ₿0.00000040	$3.45M ₿54.93	$14.39M ₿229.12	$14.39M ₿229.09
984	BLOCKv VEE	$0.007022 ₿0.00000011	16.05	$13.73M ₿219.2	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$363.05 ₿0.01	$13.73M ₿219.2	$13.73M ₿219.2
987	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01343 ₿0.00000021	3.50	$13.44M ₿214.7	$0.01405 ₿0.00000022	$0.01298 ₿0.00000020	$509.34K ₿8.09	$13.44M ₿214.7	$13.44M ₿214.7
989	MovieBloc MBL	$0.0006921 ₿0.000000011	-4.57	$13.45M ₿214.92	$0.0007275 ₿0.000000011	$0.0006769 ₿0.000000010	$5.33M ₿19.57	$20.74M ₿331.43	$13.45M ₿214.92
991	Biconomy BICO	$0.01849 ₿0.00000029	-2.64	$13.32M ₿213.97	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.72M ₿41.91	$18.56M ₿297.98	$13.32M ₿213.97
999	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-1.31	$13.18M ₿209.1	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$120.26K ₿1.92	$13.18M ₿209.1	$13.18M ₿209.1
1002	Delysium AGI	$0.005139 ₿0.000000082	-2.94	$13.14M ₿207.74	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$453.03K ₿7.27	$15.42M ₿243.83	$13.14M ₿207.74
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.001391 ₿0.000000022	-2.44	$13.08M ₿208.13	$0.00144 ₿0.000000022	$0.00139 ₿0.000000022	$122.64K ₿1.89	$13.76M ₿219.01	$13.08M ₿208.13
1011	Metadium META	$0.007454 ₿0.00000011	-4.80	$12.97M ₿205.8	$0.007897 ₿0.00000012	$0.007402 ₿0.00000011	$241.59K ₿3.81	$14.92M ₿236.87	$12.97M ₿205.8
1012	Portal PORTAL	$0.0162 ₿0.00000025	-3.10	$12.96M ₿207.3	$0.01698 ₿0.00000026	$0.01501 ₿0.00000023	$18.96M ₿304.25	$16.18M ₿258.89	$12.96M ₿207.3
1015	AITECH Cloud Network ACN	$0.007223 ₿0.00000011	0.11	$12.89M ₿205.61	$0.007331 ₿0.00000011	$0.007216 ₿0.00000011	$6.62M ₿105.47	$14.35M ₿228.88	$12.89M ₿205.61
1023	Osaka Protocol OSAK	$0.00000001661 ₿0.00000000000026	-0.04	$12.65M ₿201.47	$0.00000001713 ₿0.00000000000026	$0.00000001643 ₿0.00000000000025	$66.13K ₿1.06	$12.65M ₿201.47	$12.65M ₿201.47
1026	USD CoinVertible USDCV	$0.9994 ₿0.000015	0.04	$12.59M ₿200.8	$1 ₿0.000015	$0.9984 ₿0.000015	$52.39M ₿838.95	$12.59M ₿200.8	$12.59M ₿200.8
1032	CorgiAI CORGIAI	$0.00003482 ₿0.00000000055	3.10	$12.58M ₿199.48	$0.00003537 ₿0.00000000056	$0.0000319 ₿0.00000000050	$68.13K ₿0.11	$12.58M ₿199.48	$12.58M ₿199.48
1041	JOE JOE	$0.0305 ₿0.00000048	-2.86	$12.31M ₿197.18	$0.03183 ₿0.00000050	$0.03014 ₿0.00000048	$4.79M ₿76.68	$15.24M ₿244.15	$12.31M ₿197.18
1043	Celer Network CELR	$0.002173 ₿0.000000034	-1.93	$12.28M ₿195.61	$0.002272 ₿0.000000035	$0.00215 ₿0.000000034	$1.32M ₿21.16	$21.74M ₿346.48	$12.28M ₿195.61
1052	Gains Network GNS	$0.4985 ₿0.0000079	3.26	$11.95M ₿190.71	$0.5034 ₿0.0000079	$0.482 ₿0.0000075	$999.17K ₿15.97	$11.95M ₿190.71	$11.95M ₿190.71
1053	miMatic MIMATIC	$0.9875 ₿0.000015	-0.01	$11.95M ₿190.76	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$5.24K ₿0.08	$298.63M ₿4.77K	$11.95M ₿190.76
1060	Banana Gun BANANA	$2.94 ₿0.000046	-2.81	$11.83M ₿188.58	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.35M ₿53.38	$24.74M ₿394.54	$11.83M ₿188.58
1061	YUSD Stablecoin YUSD	$0.9962 ₿0.000015	0.02	$11.8M ₿188.22	$1 ₿0.000016	$0.9933 ₿0.000015	$5.62 ₿0	$11.8M ₿188.22	$11.8M ₿188.22
1064	Shardus ULT	$0.02668 ₿0.00000042	-0.58	$11.73M ₿185.27	$0.0272 ₿0.00000042	$0.02664 ₿0.00000042	$5.3 ₿0	$26.68M ₿421.5	$11.73M ₿185.27
1066	StablR USD USDR	$0.5536 ₿0.0000088	-6.83	$11.64M ₿186.62	$0.6198 ₿0.0000097	$0.01563 ₿0.00000024	$95.88K ₿1.53	$11.64M ₿186.62	$11.64M ₿186.62
1077	Gods Unchained GODS	$0.02929 ₿0.00000046	-0.33	$11.53M ₿183.67	$0.02945 ₿0.00000046	$0.0281 ₿0.00000044	$316.37K ₿5.04	$14.63M ₿233.07	$11.53M ₿183.67
1080	Bone ShibaSwap BONE	$0.04574 ₿0.00000072	-4.44	$11.43M ₿182.08	$0.04832 ₿0.00000076	$0.04532 ₿0.00000072	$372.64K ₿5.96	$11.44M ₿182.17	$11.43M ₿182.08
1081	Huobi Token HT	$0.1044 ₿0.0000016	-2.12	$11.43M ₿182.38	$0.1098 ₿0.0000017	$0.1032 ₿0.0000016	$41.78K ₿0.67	$11.43M ₿182.38	$11.43M ₿182.38
1083	Origin Protocol OGN	$0.01716 ₿0.00000027	-3.95	$11.41M ₿182.24	$0.01809 ₿0.00000028	$0.01704 ₿0.00000027	$1.33M ₿21.34	$24.2M ₿386.5	$11.41M ₿182.24
1088	Boba Network BOBA	$0.02265 ₿0.00000036	-0.93	$11.23M ₿178.63	$0.02435 ₿0.00000037	$0.02256 ₿0.00000035	$6.12M ₿97.44	$11.38M ₿180.94	$11.23M ₿178.63
1091	SMARDEX SDEX	$0.001143 ₿0.000000018	0.57	$11.2M ₿178.34	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$196.41K ₿3.15	$11.28M ₿179.53	$11.2M ₿178.34
1093	Storj STORJ	$0.07759 ₿0.0000012	-1.86	$11.17M ₿178.36	$0.0812 ₿0.0000012	$0.07721 ₿0.0000012	$5.57M ₿89.98	$33.01M ₿527.18	$11.17M ₿178.36
1096	Maya Protocol CACAO	$0.111 ₿0.0000017	-5.12	$11.11M ₿177.14	$0.1184 ₿0.0000018	$0.1095 ₿0.0000017	$4.54M ₿72.21	$11.11M ₿177.14	$11.11M ₿177.14
1114	Moonbeam GLMR	$0.009044 ₿0.00000014	-3.30	$10.64M ₿171.62	$0.009813 ₿0.00000015	$0.008923 ₿0.00000014	$3.54M ₿55.95	$11.16M ₿179.93	$10.64M ₿171.62
1115	Wanchain WAN	$0.0539 ₿0.00000085	-0.43	$10.71M ₿170.84	$0.05448 ₿0.00000087	$0.05266 ₿0.00000083	$6.32M ₿100.74	$11.3M ₿180.32	$10.71M ₿170.84
1116	SuperRare RARE	$0.01305 ₿0.00000020	-1.62	$10.7M ₿170.44	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.37M ₿89.18	$13.04M ₿207.73	$10.7M ₿170.44
1118	Tribe TRIBE	$0.2833 ₿0.0000045	-0.39	$10.67M ₿170.44	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.69K ₿0.03	$283.57M ₿4.53K	$10.67M ₿170.44
1123	IX Swap IXS	$0.05889 ₿0.00000094	-7.73	$10.6M ₿169.11	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$156.36K ₿2.49	$10.6M ₿169.11	$10.6M ₿169.11
1126	Radicle RAD	$0.2109 ₿0.0000033	-1.11	$10.53M ₿168.02	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$12.36M ₿195.81	$21.13M ₿337.18	$10.53M ₿168.02
1127	Worldwide USD WUSD	$0.9933 ₿0.000015	-0.34	$10.49M ₿167.34	$0.9971 ₿0.000015	$0.9929 ₿0.000015	$120.85K ₿1.93	$10.49M ₿167.34	$10.49M ₿167.34
1130	SPACE ID ID	$0.02421 ₿0.00000038	-7.45	$10.43M ₿165.95	$0.02715 ₿0.00000042	$0.0239 ₿0.00000038	$6.65M ₿106.12	$48.35M ₿769.65	$10.43M ₿165.95
1134	Goldfinch GFI	$0.1107 ₿0.0000017	-0.21	$10.34M ₿164.92	$0.1134 ₿0.0000017	$0.1103 ₿0.0000017	$137.68K ₿2.2	$12.65M ₿201.71	$10.34M ₿164.92
1137	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	-3.22	$10.32M ₿164.86	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$5.66M ₿90.28	$10.32M ₿164.86	$10.32M ₿164.86
1142	RSS3 RSS3	$0.006662 ₿0.00000010	-5.79	$10.13M ₿161.73	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.07M ₿17.13	$10.13M ₿161.73	$10.13M ₿161.73
1143	Metaplex MPLX	$0.01973 ₿0.00000031	-2.78	$10.12M ₿161.8	$0.02042 ₿0.00000032	$0.01967 ₿0.00000031	$673.06K ₿10.78	$19.74M ₿315.68	$10.12M ₿161.8
1146	Anzens USDA USDA	$0.9999 ₿0.000015	-0.24	$10.08M ₿160.73	$1.01 ₿0.000015	$0.991 ₿0.000015	$271.61K ₿4.39	$10.08M ₿160.73	$10.08M ₿160.73
1150	Defi.money MONEY	$0.998 ₿0.000015	0.01	$9.99M ₿159.44	$1 ₿0.000015	$0.9952 ₿0.000015	$9.81 ₿0	$9.99M ₿159.44	$9.99M ₿159.44
1158	BENQI QI	$0.001374 ₿0.000000021	0.01*	$9.88M ₿157.74	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$616.52K ₿9.87	$9.88M ₿157.74	$9.88M ₿157.74
1161	Keep Network KEEP	$0.01796 ₿0.00000028	-5.47	$9.88M ₿157.6	$0.01938 ₿0.00000030	$0.01795 ₿0.00000028	$4.91K ₿0.08	$17.97M ₿286.69	$9.88M ₿157.6
1164	TokenFi TOKEN	$0.002611 ₿0.000000041	0.78	$9.85M ₿157.15	$0.002794 ₿0.000000044	$0.002567 ₿0.000000040	$7.61M ₿121.72	$26.12M ₿416.66	$9.85M ₿157.15
1165	Maverick Protocol MAV	$0.01057 ₿0.00000016	-4.43	$9.82M ₿156.79	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.34M ₿20.38	$21.15M ₿337.58	$9.82M ₿156.79
1166	Tensor TNSR	$0.02922 ₿0.00000046	-2.81	$9.79M ₿156.33	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.41M ₿89.88	$29.27M ₿467.19	$9.79M ₿156.33
1168	Everscale EVER	$0.004897 ₿0.000000078	-4.52	$9.71M ₿154.91	$0.005251 ₿0.000000082	$0.004731 ₿0.000000074	$102.32K ₿1.67	$10.35M ₿165.2	$9.71M ₿154.91
1170	Drift Protocol DRIFT	$0.01582 ₿0.00000025	-7.80	$9.7M ₿155.23	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.78M ₿81.14	$15.85M ₿253.85	$9.7M ₿155.23
1176	WazirX WRX	$0.02094 ₿0.00000033	0.70	$9.57M ₿151.4	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$13.26K ₿0.25	$20.95M ₿331.64	$9.57M ₿151.4
1177	Rupiah Token IDRT	$0.00005496 ₿0.00000000087	-2.11	$9.56M ₿152.48	$0.00005615 ₿0.00000000089	$0.00005496 ₿0.00000000087	$11.37 ₿0	$9.56M ₿152.48	$9.56M ₿152.48
1188	Clash of Lilliput COL	$0.1135 ₿0.0000018	-0.98	$9.33M ₿148.81	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.64K ₿0.06	$113.71M ₿1.81K	$9.33M ₿148.81
1191	Hivemapper HONEY	$0.001593 ₿0.000000025	-2.37	$9.3M ₿149.13	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$188.67K ₿3.03	$10.43M ₿167.25	$9.3M ₿149.13
1196	Wilder World WILD	$0.01912 ₿0.00000030	-8.04	$9.16M ₿145.5	$0.02082 ₿0.00000032	$0.01848 ₿0.00000028	$331.32K ₿5.25	$9.56M ₿151.8	$9.16M ₿145.5
1199	Hermetica USDh USDH	$0.9996 ₿0.000015	0.19	$9.07M ₿144.69	$1 ₿0.000016	$0.9976 ₿0.000015	$888.58 ₿0.01	$9.07M ₿144.69	$9.07M ₿144.69
1207	ThunderCore TT	$0.0006544 ₿0.000000010	-0.63	$8.93M ₿142.55	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$241.28K ₿3.82	$8.93M ₿142.55	$8.93M ₿142.55
1211	Stable Coin SBC	$0.9999 ₿0.000015	0.09	$8.83M ₿140.87	$1 ₿0.000016	$0.9987 ₿0.000015	$20.05K ₿0.32	$8.83M ₿140.87	$8.83M ₿140.87
1215	BounceBit BB	$0.02141 ₿0.00000034	0.46	$8.78M ₿139.85	$0.02296 ₿0.00000035	$0.02132 ₿0.00000033	$8.61M ₿148.44	$45.01M ₿717.18	$8.78M ₿139.85
1216	Bitcoin USD (BTCFi) BTCUSD	$1.03 ₿0.000016	2.88	$8.75M ₿139.61	$1.03 ₿0.000016	$0.9697 ₿0.000015	$199.49K ₿3.19	$8.75M ₿139.61	$8.75M ₿139.61
1220	Alchemix ALCX	$3.44 ₿0.000055	-0.60	$8.69M ₿138.88	$3.54 ₿0.000056	$3.44 ₿0.000054	$630.73K ₿10.08	$10.9M ₿174.17	$8.69M ₿138.88
1222	Syscoin SYS	$0.001452 ₿0.000000023	-11.44	$8.55M ₿137.93	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$91.69K ₿1.46	$8.55M ₿137.93	$8.55M ₿137.93
1223	Fusionist ACE	$0.08506 ₿0.0000013	-6.14	$8.66M ₿138.16	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.89M ₿45.86	$12.45M ₿198.69	$8.66M ₿138.16
1232	Elastos ELA	$0.3679 ₿0.0000058	5.07	$8.49M ₿135.73	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$94.32K ₿1.5	$9.64M ₿154.19	$8.49M ₿135.73
1238	Dymension DYM	$0.01554 ₿0.00000024	-3.69	$8.42M ₿134.62	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.22M ₿67.35	$16.6M ₿265.47	$8.42M ₿134.62
1247	Vulcan Forged PYR	$0.1845 ₿0.0000029	-4.45	$8.34M ₿133.81	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.08M ₿33.54	$9.22M ₿147.87	$8.34M ₿133.81
1259	ARPA ARPA	$0.008359 ₿0.00000013	-1.89	$8.21M ₿131.1	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.62M ₿58.81	$16.72M ₿266.97	$8.21M ₿131.1
1266	Cloud CLOUD	$0.01394 ₿0.00000022	6.11	$8.06M ₿128.62	$0.0144 ₿0.00000022	$0.01313 ₿0.00000020	$334.1K ₿5.33	$13.95M ₿222.56	$8.06M ₿128.62
1270	Hashflow HFT	$0.00975 ₿0.00000015	-7.26	$7.98M ₿127.36	$0.01054 ₿0.00000016	$0.009636 ₿0.00000015	$4.39M ₿70.44	$9.74M ₿155.51	$7.98M ₿127.36
1271	DexTools DEXT	$0.1114 ₿0.0000017	-3.02	$7.97M ₿126.95	$0.1217 ₿0.0000019	$0.108 ₿0.0000017	$109.51K ₿1.76	$12.58M ₿200.47	$7.97M ₿126.95
1274	Forta FORT	$0.01245 ₿0.00000019	0.01*	$7.9M ₿126.04	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$206.75K ₿3.31	$12.44M ₿198.51	$7.9M ₿126.04
1279	MARBLEX MBX	$0.02815 ₿0.00000044	-5.36	$7.83M ₿124.9	$0.02978 ₿0.00000047	$0.02812 ₿0.00000044	$2.06M ₿32.81	$9.05M ₿144.27	$7.83M ₿124.9
1289	Bitrise Token BRISE	$0.00000001948 ₿0.00000000000030	0.11	$7.7M ₿122.64	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$639.2K ₿10.16	$8.32M ₿132.36	$7.7M ₿122.64
1296	VitaDAO VITA	$0.2908 ₿0.0000046	2.37	$7.58M ₿121.06	$0.3212 ₿0.0000050	$0.2841 ₿0.0000044	$11.22K ₿0.18	$8.17M ₿130.56	$7.58M ₿121.06
1303	THORSwap THOR	$0.0369 ₿0.00000058	-4.11	$7.49M ₿119.48	$0.03849 ₿0.00000061	$0.036 ₿0.00000056	$6.1K ₿0.1	$9.39M ₿149.88	$7.49M ₿119.48
1305	Vanar Chain VANRY	$0.003478 ₿0.000000055	-4.73	$7.48M ₿119.38	$0.003656 ₿0.000000057	$0.003406 ₿0.000000054	$2.2M ₿35.21	$7.52M ₿120	$7.48M ₿119.38
1309	DAO Maker DAO	$0.02929 ₿0.00000047	-17.79	$7.43M ₿118.84	$0.0358 ₿0.00000056	$0.02848 ₿0.00000045	$3.36M ₿38.35	$8.23M ₿131.48	$7.43M ₿118.84
1313	Access Protocol ACS	$0.0001439 ₿0.0000000022	-1.37	$7.39M ₿117.89	$0.0001476 ₿0.0000000023	$0.0001431 ₿0.0000000022	$324.72K ₿5.19	$12.98M ₿206.94	$7.39M ₿117.89
1316	Anzen USDz USDZ	$0.9758 ₿0.000015	0.03	$7.36M ₿117.5	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.67K ₿0.07	$7.36M ₿117.5	$7.36M ₿117.5
1326	Synapse SYN	$0.03271 ₿0.00000052	-19.44	$7.17M ₿115.43	$0.04082 ₿0.00000064	$0.03247 ₿0.00000051	$4.92M ₿78.95	$8.18M ₿131.73	$7.17M ₿115.43
1340	HUSD HUSD	$0.03747 ₿0.00000059	-2.67	$7.04M ₿112.31	$0.0385 ₿0.00000061	$0.03747 ₿0.00000059	$1.7 ₿0	$7.04M ₿112.31	$7.04M ₿112.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}