Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$72.97B
Tổng khối lượng
BTC 61.21%     ETH 7.16%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 Liquity  LQTY $0.7357
₿0.000021
-4.68 $71.66M
₿2.1K
$0.7718
₿0.000023
$0.7312
₿0.000021
$12.78M
₿536.98
$73.58M
₿2.2K
$71.66M
₿2.1K
Dự đoán giá Liquity (lqty)
564 Access Protocol  ACS $0.001732
₿0.000000046
20.20 $71.46M
₿1.6K
$0.00197
₿0.000000047
$0.001427
₿0.000000045
$12.91M
₿26.63
$153.91M
₿4.02K
$71.46M
₿1.6K
Dự đoán giá Access Protocol (acs)
565 Banana Gun  BANANA $20.48
₿0.00068
3.08 $71.35M
₿1.66K
$21.6
₿0.00071
$19.39
₿0.00066
$45.04M
₿49.26
$172.98M
₿6.9K
$71.35M
₿1.66K
Dự đoán giá Banana Gun (banana)
566 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$891.16K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 PayProtocol Paycoin  PCI $0.06914
₿0.0000036
-1.42 $70.71M
₿0
$0.0703
₿0.0000038
$0.06914
₿0.0000034
$1.81M
₿26.77
$131.39M
₿14.39K
$70.71M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
571 Zentry  ZENT $0.01043
-0.76 $70.36M
$0.01065
$0.01006
$7.61M
$101.63M
$70.36M
Dự đoán giá Zentry (zent)
573 Gemini Dollar  GUSD $0.9989
₿0.000014
-0.12 $69.98M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.7M
₿20.99
$69.98M
₿1.8K
$69.98M
₿1.8K
577 Ocean Protocol  OCEAN $0.3376
₿0.000015
0.06 $69.02M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$780.84K
₿693.8
$319.43M
₿21.92K
$69.02M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
579 Apu Apustaja  APU $0.0002033
₿0.0000000056
-1.16 $68.56M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$2.01M
₿82.68
$68.56M
₿2.42K
$68.56M
₿0
Dự đoán giá Apu Apustaja (apu)
581 ANDY ETH  ANDY $0.0000682
₿0.00000000068
-4.74 $68.2M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$1.76M
₿126.37
$68.2M
₿680.75
$68.2M
₿0
Dự đoán giá ANDY ETH (andy)
583 Magic  MAGIC $0.2164
₿0.000014
-1.17 $67.63M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$59.41M
₿857.34
$75.27M
₿4.99K
$67.63M
₿3.86K
Dự đoán giá Magic (magic)
584 PONKE  PONKE $0.1216
₿0.00000082
-0.50 $67.41M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$13.76M
₿46.19
$67.42M
₿458.12
$67.41M
₿412.31
Dự đoán giá PONKE (ponke)
588 GameBuild  GAME $0.003863
-1.87 $67.08M
$0.003945
$0.003832
$7.41M
$82.77M
$67.08M
Dự đoán giá GameBuild (game)
589 SECRET  SCRT $0.2185
₿0.0000083
-3.70 $66.96M
₿2.27K
$0.2277
₿0.0000088
$0.2145
₿0.0000083
$2.81M
₿60.07
$70.42M
₿2.44K
$66.96M
₿2.27K
Dự đoán giá SECRET (scrt)
592 Vanar Chain  VANRY $0.03415
₿0.0000031
-5.47 $65.83M
₿4.38K
$0.03651
₿0.0000033
$0.034
₿0.0000031
$9.39M
₿277.07
$67.7M
₿4.38K
$65.83M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
593 Decentralized Social  DESO $6.22
₿0.00043
-1.04 $65.61M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$894.68K
₿144.79
$67.33M
₿4.68K
$65.61M
₿4.56K
Dự đoán giá Decentralized Social (deso)
596 Kyber Network Crystal  KNC $0.3816
₿0.000010
-1.80 $64.81M
₿1.85K
$0.3903
₿0.000011
$0.3767
₿0.000010
$12.37M
₿261.84
$91.41M
₿2.59K
$64.81M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
597 Ergo  ERG $0.7978
₿0.000024
-1.45 $64.35M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.43K
₿6
$78.06M
₿2.41K
$64.35M
₿1.84K
Dự đoán giá Ergo (erg)
600 Staked FRAX  SFRAX $1.08
₿0.000015
1.25 $63.81M
₿0
$1.09
₿0.000015
$1.06
₿0.000014
$119.78
₿0.7
$63.81M
$63.81M
₿0
Dự đoán giá Staked FRAX (sfrax)
602 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.01* $63.6M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$858.67K
₿13.66
$214.1M
₿1.3K
$63.6M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
603 Puff The Dragon  PUFF $0.07186
₿0.0000034
-1.47 $63.52M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$207.11K
₿18.02
$63.52M
₿3.11K
$63.52M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
605 Purr  PURR $0.1059
-3.36 $63.38M
$0.1096
$0.1026
$2.42M
$63.38M
$63.38M
Dự đoán giá Purr (purr)
606 Tokamak Network  TON $1.21
₿0.000040
-3.19 $62.41M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.27M
₿779.26
$112.41M
₿2.61K
$62.41M
₿1.87K
Dự đoán giá Tokamak Network (ton)
610 PepeCoin  PEPECOIN $0.572
₿0.000097
5.54 $61.56M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.05M
₿141.64
$61.56M
₿12.9K
$61.56M
₿0
Dự đoán giá PepeCoin (pepecoin)
612 Bit2Me  B2M $0.0124
₿0.00000013
0.75 $61.4M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.99K
₿1.26
$62.02M
₿678.59
$61.4M
₿663.89
Dự đoán giá Bit2Me (b2m)
613 DIAdata  DIA $0.5117
₿0.0000088
7.76 $61.23M
₿977.29
$0.5283
₿0.0000090
$0.4749
₿0.0000088
$19.01M
₿123.45
$86.37M
₿1.49K
$61.23M
₿977.29
Dự đoán giá DIAdata (dia)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06109
₿0.0000013
-3.67 $61.08M
₿1.3K
$0.06343
₿0.0000014
$0.06053
₿0.0000012
$3.31M
₿3.98
$61.08M
₿1.3K
$61.08M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
615 Moonriver  MOVR $6.41
₿0.00025
-3.01 $61.02M
₿2.3K
$6.64
₿0.00027
$6.3
₿0.00025
$3.87M
₿150.56
$75.84M
₿2.9K
$61.02M
₿2.3K
Dự đoán giá Moonriver (movr)
616 Balancer  BAL $0.9646
₿0.000068
-2.44 $60.92M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.12M
₿131.23
$65.72M
₿4.3K
$60.92M
₿3.85K
Dự đoán giá Balancer (bal)
617 FunFair  FUN $0.005736
₿0.00000010
-5.19 $60.77M
₿1.12K
$0.006061
₿0.00000010
$0.005651
₿0.000000098
$5.67M
₿113.44
$63.07M
₿1.16K
$60.77M
₿1.12K
Dự đoán giá FunFair (fun)
619 Cartesi  CTSI $0.06989
₿0.0000038
-0.58 $60.58M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.55M
₿150.18
$69.83M
₿3.91K
$60.58M
₿3.07K
Dự đoán giá Cartesi (ctsi)
620 Coin98  C98 $0.06364
₿0.0000059
-1.85 $60.45M
₿3.89K
$0.06503
₿0.0000064
$0.06243
₿0.0000058
$12.03M
₿403.72
$63.6M
₿5.3K
$60.45M
₿3.89K
Dự đoán giá Coin98 (c98)
623 Oraichain Token  ORAI $3.24
₿0.00020
5.43 $59.72M
₿3.27K
$3.27
₿0.00020
$3.07
₿0.00020
$876.75K
₿99.69
$61.34M
₿3.64K
$59.72M
₿3.27K
Dự đoán giá Oraichain Token (orai)
625 Oasys  OAS $0.01468
₿0.0000011
0.34 $59.56M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$717.11K
₿16.86
$146.97M
₿11.65K
$59.56M
₿2.17K
Dự đoán giá Oasys (oas)
628 BENQI  QI $0.00891
₿0.00000033
-1.52 $59.23M
₿1.48K
$0.009057
₿0.00000034
$0.008764
₿0.00000033
$2.27M
₿42.87
$64.09M
₿2.38K
$59.23M
₿1.48K
Dự đoán giá BENQI (qi)
629 AI Analysis Token  AIAT $0.5361
₿0.0000077
0.30 $59.16M
₿0
$0.5364
₿0.0000077
$0.5317
₿0.0000073
$181.14K
₿16.83
$268.08M
₿3.89K
$59.16M
₿0
Dự đoán giá AI Analysis Token (aiat)
630 dYdX  ETHDYDX $0.6606
₿0.000043
-2.56 $58.97M
₿13.49K
$0.6804
₿0.000045
$0.6555
₿0.000043
$10.26M
₿825.9
$141.73M
₿22.51K
$58.97M
₿13.49K
Dự đoán giá dYdX (ethdydx)
631 Celer Network  CELR $0.01041
₿0.00000050
-2.08 $58.76M
₿2.84K
$0.01067
₿0.00000050
$0.01027
₿0.00000046
$7.2M
₿373.3
$104.09M
₿5.03K
$58.76M
₿2.84K
Dự đoán giá Celer Network (celr)
634 Undeads Games  UDS $0.8041
-0.62 $57.75M
$0.8091
$0.8008
$333.37K
$200.9M
$57.75M
Dự đoán giá Undeads Games (uds)
635 Aurora  AURORA $0.09666
₿0.0000045
-3.06 $57.7M
₿2K
$0.09991
₿0.0000049
$0.09404
₿0.0000045
$880.52K
₿23.52
$96.66M
₿4.53K
$57.7M
₿2K
Dự đoán giá Aurora (aurora)
636 Binance USD  BUSD $0.9971
₿0.000014
-0.17 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$707.78
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
637 Merlin Chain  MERL $0.1097
-7.84 $57.58M
$0.1201
$0.108
$9.92M
$230.32M
$57.58M
Dự đoán giá Merlin Chain (merl)
644 ECOMI  OMI $0.000209
₿0.0000000099
-2.99 $56.68M
₿2.71K
$0.000222
₿0.000000010
$0.0002089
₿0.0000000097
$1.78M
₿7.27
$65.04M
₿3.11K
$56.68M
₿2.71K
Dự đoán giá ECOMI (omi)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006788
₿0.00000034
2.56 $55.6M
₿1.19K
$0.006807
₿0.00000035
$0.006317
₿0.00000033
$993.58K
₿31.77
$67.02M
₿3.39K
$55.6M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
651 Magic Internet Money  MIM $1
₿0.000014
-0.40 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$20.81K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
652 QuarkChain  QKC $0.007786
₿0.00000019
-3.41 $55.57M
₿1.35K
$0.008067
₿0.00000019
$0.007779
₿0.00000019
$1.42M
₿25.59
$78.11M
₿1.94K
$55.57M
₿1.35K
Dự đoán giá QuarkChain (qkc)
654 BounceBit  BB $0.1346
-1.79 $55.14M
$0.1392
$0.1321
$15.14M
$282.76M
$55.14M
Dự đoán giá BounceBit (bb)
656 WINk  WIN $0.00005522
₿0.0000000022
0.89 $54.89M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.39M
₿117.77
$55.18M
₿2.21K
$54.89M
₿2.13K
Dự đoán giá WINk (win)
657 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Dự đoán giá Renzo Restaked LST (pzeth)
661 HUNT Platform  HUNT $0.2687
₿0.0000075
-0.22 $53.45M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.45M
₿68.66
$53.45M
₿1.51K
$53.45M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
663 NetMind Token  NMT $1.13
₿0.00013
22.20 $53.3M
₿0
$1.15
₿0.00016
$0.9242
₿0.00013
$4.36M
₿22.34
$162.98M
₿15.38K
$53.3M
₿0
Dự đoán giá NetMind Token (nmt)
664 Wilder World  WILD $0.1628
₿0.000014
-0.07 $52.81M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$762.02K
₿32.35
$81.41M
₿7.14K
$52.81M
₿3.98K
Dự đoán giá Wilder World (wild)
666 Cobak Token  CBK $0.5605
₿0.000014
-3.24 $52.49M
₿1.19K
$0.5816
₿0.000014
$0.5606
₿0.000014
$4.59M
₿28.43
$56.14M
₿1.43K
$52.49M
₿1.19K
Dự đoán giá Cobak Token (cbk)
667 TrustToken  TRU $0.04084
₿0.0000019
-4.18 $52.51M
₿2.18K
$0.04296
₿0.0000020
$0.0403
₿0.0000019
$7.07M
₿296.08
$53.11M
₿2.4K
$52.51M
₿2.18K
Dự đoán giá TrustToken (tru)
669 SuperRare  RARE $0.0631
₿0.0000024
-1.62 $52.4M
₿1.66K
$0.06442
₿0.0000026
$0.06118
₿0.0000024
$23.6M
₿176.72
$63.14M
₿2.42K
$52.4M
₿1.66K
Dự đoán giá SuperRare (rare)
670 Huobi Token  HT $0.3274
₿0.000011
-19.40 $52.29M
₿1.84K
$0.4062
₿0.000012
$0.3034
₿0.000011
$153.83K
₿27.72
$65.94M
₿2.32K
$52.29M
₿1.84K
Dự đoán giá Huobi Token (ht)
672 Tensor  TNSR $0.1558
₿0.000023
-3.43 $52.08M
₿2.94K
$0.1662
₿0.000028
$0.1533
₿0.000022
$8.51M
₿5.59K
$155.66M
₿23.48K
$52.08M
₿2.94K
Dự đoán giá Tensor (tnsr)
674 CertiK  CTK $0.3592
₿0.000013
-3.73 $51.87M
₿1.73K
$0.3749
₿0.000013
$0.3565
₿0.000012
$3.53M
₿32.93
$52.19M
₿1.74K
$51.87M
₿1.73K
Dự đoán giá CertiK (ctk)
675 Bancor Network Token  BNT $0.4522
₿0.000012
-1.15 $52.07M
₿1.59K
$0.4606
₿0.000012
$0.4435
₿0.000012
$187.35K
₿152.69
$52.07M
₿1.59K
$52.07M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
677 Humanscape  HPO $0.04976
₿0.0000014
-1.63 $51.74M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$1.17M
₿42.74
$54.24M
₿1.56K
$51.74M
₿1.42K
Dự đoán giá Humanscape (hpo)
682 Solidus Ai Tech  AITECH $0.03305
₿0.0000031
0.20 $51.03M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.4M
₿115.83
$65.81M
₿6.28K
$51.03M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
683 CYBER  CYBER $1.36
₿0.00019
-3.69 $50.97M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.06M
₿406.88
$135.56M
₿19.5K
$50.97M
₿2.15K
Dự đoán giá CYBER (cyber)
684 Omni Network  OMNI $2.66
0.80 $50.89M
$2.76
$2.61
$10.79M
$265.96M
$50.89M
Dự đoán giá Omni Network (omni)
686 CorgiAI  CORGIAI $0.0001471
₿0.000000031
-2.08 $50.51M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$61.95K
₿6.96
$54.77M
₿11.81K
$50.51M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
687 Escoin Token  ELG $0.2731
₿0.000017
-0.49 $50.32M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$344.47K
₿12.24
$68.29M
₿4.29K
$50.32M
₿2.42K
Dự đoán giá Escoin Token (elg)
688 DODO  DODO $0.05045
₿0.0000032
-2.70 $50.37M
₿2.15K
$0.0531
₿0.0000034
$0.04993
₿0.0000032
$11.16M
₿187.8
$50.37M
₿3.26K
$50.37M
₿2.15K
Dự đoán giá DODO (dodo)
689 Velodrome Finance  VELO $0.05403
₿0.0000035
-2.12 $50.08M
₿2.15K
$0.05551
₿0.0000037
$0.0537
₿0.0000034
$9.29M
₿193.29
$111.73M
₿5.59K
$50.08M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
691 ApeX  APEX $0.8885
₿0.000046
3.84 $49.6M
₿2.11K
$0.9392
₿0.000048
$0.846
₿0.000045
$28.26M
₿1.6K
$444.26M
₿46.01K
$49.6M
₿2.11K
Dự đoán giá ApeX (apex)
696 Autonolas  OLAS $0.2802
₿0.000056
-0.52 $49.15M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$318.61K
₿48.92
$130.6M
₿30.31K
$49.15M
₿2.46K
Dự đoán giá Autonolas (olas)
699 Keep Network  KEEP $0.08902
₿0.0000032
-2.51 $48.94M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.73K
₿0.72
$89.02M
₿3.27K
$48.94M
₿1.8K
Dự đoán giá Keep Network (keep)
700 Coq Inu  COQ $0.000000708
₿0.000000000049
1.44 $48.89M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$5.11M
₿272.67
$48.89M
₿3.41K
$48.89M
₿3.41K
Dự đoán giá Coq Inu (coq)
702 Overnight.fi USD+  USD+ $0.9985
₿0.000014
-0.09 $48.05M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$84.73K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
703 Mountain Protocol USD  USDM $1
₿0.000014
0.50 $48.03M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.17M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
704 Gains Network  GNS $1.57
₿0.000065
-0.97 $47.92M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.53M
₿78.65
$47.92M
₿2.23K
$47.92M
₿2.23K
Dự đoán giá Gains Network (gns)
709 QANplatform  QANX $0.02797
₿0.0000013
-4.42 $47.55M
₿2.23K
$0.02938
₿0.0000013
$0.02789
₿0.0000013
$202.77K
₿16.63
$58.73M
₿2.75K
$47.55M
₿2.23K
Dự đoán giá QANplatform (qanx)
712 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
716 Helium Mobile  MOBILE $0.0005347
₿0.000000041
-0.68 $47.08M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.58M
₿77.31
$122.67M
₿9.46K
$47.08M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
717 LandWolf  WOLF $0.00005199
-5.82 $46.9M
$0.00005629
$0.00005111
$2.3M
$46.9M
$46.9M
Dự đoán giá LandWolf (wolf)
719 SSV Network  SSV $6.59
₿0.00076
-0.98 $46.7M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.61M
₿676.96
$82.84M
₿8.58K
$46.7M
₿5.39K
Dự đoán giá SSV Network (ssv)
720 RIF Token  RIF $0.04676
₿0.0000036
-2.89 $46.72M
₿3.65K
$0.04837
₿0.0000038
$0.04589
₿0.0000036
$2.77M
₿52.65
$46.72M
₿3.65K
$46.72M
₿3.65K
Dự đoán giá RIF Token (rif)
721 Storj  STORJ $0.3207
₿0.0000099
-0.62 $46.09M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$38.34M
₿293.65
$136.22M
₿4.23K
$46.09M
₿1.43K
Dự đoán giá Storj (storj)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.11M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
725 MovieBloc  MBL $0.002485
₿0.000000078
-3.93 $45.76M
₿1.37K
$0.00259
₿0.000000081
$0.002485
₿0.000000078
$6.44M
₿29.17
$74.53M
₿2.34K
$45.76M
₿1.37K
Dự đoán giá MovieBloc (mbl)
728 DUSK Network  DUSK $0.0911
₿0.0000064
-2.34 $45.53M
₿2.94K
$0.09354
₿0.0000070
$0.09009
₿0.0000063
$4.44M
₿331.1
$45.53M
₿3.22K
$45.53M
₿2.94K
Dự đoán giá DUSK Network (dusk)
729 Railgun  RAIL $0.7901
₿0.0000096
0.31 $45.43M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$196.43K
₿2.78
$45.43M
₿553.67
$45.43M
₿553.67
Dự đoán giá Railgun (rail)
733 Forta  FORT $0.07989
₿0.0000028
4.50 $45.11M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$868.25K
₿11.38
$79.9M
₿2.9K
$45.11M
₿987.97
Dự đoán giá Forta (fort)
734 RSS3  RSS3 $0.06288
₿0.0000060
-2.25 $45.25M
₿3.95K
$0.06569
₿0.0000065
$0.06215
₿0.0000060
$5.33M
₿77.5
$62.87M
₿6.08K
$45.25M
₿3.95K
Dự đoán giá RSS3 (rss3)
735 Web 3 Dollar  USD3 $1.05
-0.07 $45.1M
$1.05
$1.05
$13.44K
$45.1M
$45.1M
Dự đoán giá Web 3 Dollar (usd3)
742 Orchid Protocol  OXT $0.07463
₿0.0000020
-1.96 $44.09M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.97M
₿80.8
$74.54M
₿2.04K
$44.09M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
746 Liquity USD  LUSD $1
₿0.000014
-0.13 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$160.21K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
751 My Neighbor Alice  ALICE $0.4666
₿0.000025
-5.04 $42.93M
₿2.28K
$0.4934
₿0.000027
$0.4613
₿0.000025
$10.84M
₿233.79
$46.62M
₿2.55K
$42.93M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
755 Bifrost  BFC $0.03036
₿0.0000012
1.12 $42.25M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$786.52K
₿38.72
$71.93M
₿2.99K
$42.25M
₿1.76K
Dự đoán giá Bifrost (bfc)
756 Energy Web Token  EWT $0.698
₿0.000035
-0.82 $42.2M
₿1.78K
$0.7157
₿0.000035
$0.6951
₿0.000034
$73.48K
₿17.65
$48.17M
₿2.43K
$42.2M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
757 Origin Protocol  OGN $0.06097
₿0.0000031
-3.07 $42.06M
₿1.57K
$0.06319
₿0.0000033
$0.06048
₿0.0000030
$8.75M
₿352.47
$85.98M
₿3.12K
$42.06M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
758 Socean Staked Sol  INF $192.61
₿0.0029
-3.05 $42.02M
₿650.73
$199.63
₿0.0030
$192.6
₿0.0029
$1.89M
₿48.78
$128.71M
₿1.99K
$42.02M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
759 SMARDEX  SDEX $0.004597
₿0.00000032
1.03 $41.94M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$189.69K
₿25.34
$45.88M
₿3.21K
$41.94M
₿2.66K
Dự đoán giá SMARDEX (sdex)
764 Aleph Zero  AZERO $0.1368
₿0.000013
5.03 $41.38M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$600.07K
₿39.47
$71.18M
₿4.98K
$41.38M
₿4.3K
Dự đoán giá Aleph Zero (azero)
765 Nym  NYM $0.05081
₿0.0000033
1.40 $41.17M
₿2.39K
$0.05096
₿0.0000033
$0.04993
₿0.0000032
$1.34M
₿23.82
$50.82M
₿3.34K
$41.17M
₿2.39K
Dự đoán giá Nym (nym)
766 Storm  STMX $0.003723
₿0.00000014
-1.67 $40.95M
₿1.64K
$0.003794
₿0.00000015
$0.003695
₿0.00000014
$2.61M
₿60.54
$46.54M
₿1.86K
$40.95M
₿1.64K
Dự đoán giá Storm (stmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây