$3.56T
Toplam piyasa değeri
$123.23B
Toplam hacim
BTC 60.61%     ETH 9.25%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Fiat-backed Stablecoin (901)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
589 Wilder World  WILD $0.2333
₿0.000014
4.63 $75.65M
₿3.98K
$0.2482
₿0.000015
$0.2176
₿0.000013
$4.5M
₿32.35
$116.63M
₿7.14K
$75.65M
₿3.98K
Wilder World(wild) Fiyat Tahmini
590 Bone ShibaSwap  BONE $0.3018
₿0.000010
1.58 $75.44M
₿2.52K
$0.3044
₿0.000010
$0.29
₿0.000010
$8.75M
₿135.83
$75.47M
₿2.52K
$75.44M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
591 JOE  JOE $0.1886
₿0.000011
-0.95 $75.1M
₿3.86K
$0.1974
₿0.000011
$0.1858
₿0.000011
$9.19M
₿381.33
$94.25M
₿5.65K
$75.1M
₿3.86K
JOE(joe) Fiyat Tahmini
595 Steem  STEEM $0.145
₿0.0000045
0.38 $74.51M
₿2.1K
$0.1471
₿0.0000048
$0.1423
₿0.0000045
$3.61M
₿87.05
$74.62M
$74.51M
₿2.1K
Steem(steem) Fiyat Tahmini
598 Balancer  BAL $1.16
₿0.000068
1.25 $74.01M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.46M
₿131.23
$79.8M
₿4.3K
$74.01M
₿3.85K
Balancer(bal) Fiyat Tahmini
599 BTU Protocol  BTU $0.9244
₿0.0000019
-0.37 $73.96M
₿157.15
$0.9311
$0.9211
$7.91
₿0
$92.45M
₿196.44
$73.96M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
600 Reservoir rUSD  RUSD $1
0.14 $73.84M
$1.08
$0.9985
$874.68K
$73.84M
$73.84M
Reservoir rUSD(rusd) Fiyat Tahmini
601 Undeads Games  UDS $1.03
-11.03 $73.77M
$1.23
$0.9956
$2.32M
$255.75M
$73.77M
Undeads Games(uds) Fiyat Tahmini
603 Neutron  NTRN $0.124
₿0.000015
0.45 $73.41M
₿4.21K
$0.1284
₿0.000016
$0.1196
₿0.000014
$4M
₿196.13
$123.95M
₿15.05K
$73.41M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
604 Paxos Standard  USDP $0.9994
₿0.000014
-0.04 $73.18M
₿2.18K
$0.9999
₿0.000014
$0.9991
₿0.000014
$7.1M
₿180.27
$73.18M
₿2.18K
$73.18M
₿2.18K
606 TerraUSD  USTC $0.01298
₿0.00000035
0.84 $72.68M
₿3.21K
$0.01343
₿0.00000037
$0.01286
₿0.00000035
$14.18M
₿160.98
$79.18M
₿3.51K
$72.68M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
608 Apu Apustaja  APU $0.0002142
₿0.0000000056
-4.46 $72.43M
₿0
$0.0002309
₿0.0000000061
$0.0002063
₿0.0000000036
$3.14M
₿82.68
$72.43M
₿2.42K
$72.43M
₿0
Apu Apustaja(apu) Fiyat Tahmini
609 Moonriver  MOVR $7.44
₿0.00025
-0.04 $72.32M
₿2.3K
$7.58
₿0.00027
$7.21
₿0.00025
$6.55M
₿150.56
$88.74M
₿2.9K
$72.32M
₿2.3K
Moonriver(movr) Fiyat Tahmini
611 PayProtocol Paycoin  PCI $0.07036
₿0.0000036
-0.27 $71.95M
₿0
$0.07064
₿0.0000038
$0.06954
₿0.0000034
$1.69M
₿26.77
$133.7M
₿14.39K
$71.95M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
612 Ergo  ERG $0.886
₿0.000024
1.84 $71.7M
₿1.84K
$0.8947
₿0.000026
$0.8636
₿0.000024
$275.22K
₿6
$86.61M
₿2.41K
$71.7M
₿1.84K
Ergo(erg) Fiyat Tahmini
616 Medibloc  MED $0.006985
₿0.00000024
-0.96 $70.42M
₿1.99K
$0.007098
₿0.00000025
$0.006922
₿0.00000023
$268.38K
₿459.55
$75.94M
₿2.31K
$70.42M
₿1.99K
Medibloc(med) Fiyat Tahmini
617 Staked FRAX  SFRAX $1.13
₿0.000015
2.09 $70.38M
₿0
$1.14
₿0.000015
$1.11
₿0.000014
$11.74
₿0.7
$70.38M
$70.38M
₿0
Staked FRAX(sfrax) Fiyat Tahmini
621 Numeraire  NMR $8.69
₿0.00046
0.07 $69.54M
₿2.9K
$8.85
₿0.00048
$8.48
₿0.00045
$4.29M
₿121.21
$92.67M
₿4.95K
$69.54M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
622 Smooth Love Potion  SLP $0.001668
₿0.000000076
-0.19 $68.5M
₿3.18K
$0.001716
₿0.000000081
$0.001607
₿0.000000076
$7.95M
₿254.16
$68.5M
$68.5M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
625 Aergo  AERGO $0.1445
₿0.0000023
-6.73 $68.34M
₿1.05K
$0.1558
₿0.0000024
$0.1446
₿0.0000023
$22.63M
₿27.23
$72.32M
₿1.18K
$68.34M
₿1.05K
Aergo(aergo) Fiyat Tahmini
627 SSV Network  SSV $9.62
₿0.00076
6.79 $68.24M
₿5.39K
$9.97
₿0.00076
$8.58
₿0.00068
$33.82M
₿676.96
$122.46M
₿8.58K
$68.24M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
629 Propy  PRO $1.16
₿0.000038
1.87 $67.42M
₿2.21K
$1.19
₿0.000040
$1.12
₿0.000036
$8.49M
₿140.66
$116.44M
₿3.81K
$67.42M
₿2.21K
Propy(pro) Fiyat Tahmini
630 Metal  MTL $0.7964
₿0.000030
-1.43 $67.41M
₿1.96K
$0.8151
₿0.000031
$0.7778
₿0.000030
$1.83M
₿154.98
$67.41M
₿2.02K
$67.41M
₿1.96K
Metal(mtl) Fiyat Tahmini
633 HashAI  HASHAI $0.0007494
₿0.000000034
8.37 $67.05M
₿0
$0.0008081
₿0.000000035
$0.000675
₿0.000000030
$972.79K
₿36.98
$71.21M
₿3.3K
$67.05M
₿0
HashAI(hashai) Fiyat Tahmini
636 Zentry  ZENT $0.009648
0.87 $66.64M
$0.009863
$0.009351
$8.98M
$93.64M
$66.64M
Zentry(zent) Fiyat Tahmini
640 Puff The Dragon  PUFF $0.07334
₿0.0000034
0.45 $65.19M
₿1.51K
$0.07457
₿0.0000039
$0.07247
₿0.0000034
$2.64M
₿18.02
$65.19M
₿3.11K
$65.19M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
641 0x0.ai: AI Smart Contract  0X0 $0.07297
₿0.0000050
2.17 $65.39M
₿4.48K
$0.07353
₿0.0000053
$0.06835
₿0.0000050
$312.81K
₿18.94
$65.39M
₿4.48K
$65.39M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
642 Cartesi  CTSI $0.0743
₿0.0000038
1.38 $65.03M
₿3.07K
$0.07589
₿0.0000040
$0.07138
₿0.0000038
$6.97M
₿150.18
$74.28M
₿3.91K
$65.03M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
643 Oraichain Token  ORAI $3.45
₿0.00020
4.63 $64.7M
₿3.27K
$3.49
₿0.00020
$3.28
₿0.00020
$820.96K
₿99.69
$65.69M
₿3.64K
$64.7M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
644 ANDY ETH  ANDY $0.00006407
₿0.00000000068
-1.84 $64.07M
₿0
$0.0000681
₿0.0000000011
$0.00005722
₿0.00000000062
$2.46M
₿126.37
$64.07M
₿680.75
$64.07M
₿0
ANDY ETH(andy) Fiyat Tahmini
646 SECRET  SCRT $0.2045
₿0.0000083
0.80 $63.12M
₿2.27K
$0.2098
₿0.0000088
$0.1971
₿0.0000083
$2.92M
₿60.07
$66.36M
₿2.44K
$63.12M
₿2.27K
SECRET(scrt) Fiyat Tahmini
648 Bit2Me  B2M $0.01264
₿0.00000013
0.16 $62.58M
₿663.89
$0.01265
₿0.00000013
$0.01234
₿0.00000013
$76.1K
₿1.26
$63.21M
₿678.59
$62.58M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
649 Gods Unchained  GODS $0.1693
₿0.0000041
7.19 $62.4M
₿1.18K
$0.1693
₿0.0000044
$0.1578
₿0.0000041
$4.65M
₿18.04
$84.68M
₿2.07K
$62.4M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
650 GameBuild  GAME $0.003545
-0.74 $62.21M
$0.003589
$0.00352
$6.53M
$75.95M
$62.21M
GameBuild(game) Fiyat Tahmini
654 CYBER  CYBER $1.46
₿0.00019
0.41 $61.81M
₿2.15K
$1.54
₿0.00020
$1.41
₿0.00019
$18.86M
₿406.88
$145.96M
₿19.5K
$61.81M
₿2.15K
CYBER(cyber) Fiyat Tahmini
655 Kyber Network Crystal  KNC $0.3615
₿0.000010
1.07 $61.51M
₿1.85K
$0.3677
₿0.000011
$0.3508
₿0.000010
$11.86M
₿261.84
$86.79M
₿2.59K
$61.51M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
657 Frax USD  FRXUSD $0.9998
0.01* $61.04M
$1
$0.9993
$5.82M
$61.04M
$61.04M
Frax USD(frxusd) Fiyat Tahmini
658 Kujira  KUJI $0.4982
₿0.000032
3.08 $60.95M
₿4.01K
$0.5068
₿0.000034
$0.4833
₿0.000032
$37.71K
₿16.02
$60.96M
₿4.01K
$60.95M
₿4.01K
Kujira(kuji) Fiyat Tahmini
659 ECOMI  OMI $0.0002245
₿0.0000000099
-0.87 $60.84M
₿2.71K
$0.0002285
₿0.000000010
$0.0002229
₿0.0000000097
$1.21M
₿7.27
$69.8M
₿3.11K
$60.84M
₿2.71K
ECOMI(omi) Fiyat Tahmini
661 BounceBit  BB $0.146
-3.46 $59.81M
$0.1558
$0.1416
$11.65M
$306.74M
$59.81M
BounceBit(bb) Fiyat Tahmini
662 Oasys  OAS $0.01408
₿0.0000011
0.45 $59.71M
₿2.17K
$0.0141
₿0.0000011
$0.01394
₿0.0000011
$887.71K
₿16.86
$140.86M
₿11.65K
$59.71M
₿2.17K
Oasys(oas) Fiyat Tahmini
666 Coin98  C98 $0.06138
₿0.0000059
2.41 $59.35M
₿3.89K
$0.06324
₿0.0000064
$0.05942
₿0.0000058
$15.72M
₿403.72
$61.38M
₿5.3K
$59.35M
₿3.89K
Coin98(c98) Fiyat Tahmini
669 Access Protocol  ACS $0.001421
₿0.000000046
-0.38 $58.51M
₿1.6K
$0.001448
₿0.000000047
$0.001415
₿0.000000045
$1.49M
₿26.63
$125.96M
₿4.02K
$58.51M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
673 Nosana  NOS $0.7019
₿0.000042
-1.78 $58.6M
₿3.53K
$0.7153
₿0.000044
$0.6945
₿0.000041
$882.8K
₿23.57
$70.26M
₿4.24K
$58.6M
₿3.53K
Nosana(nos) Fiyat Tahmini
675 Railgun  RAIL $1.01
₿0.0000096
3.55 $58.34M
₿553.67
$1.04
₿0.0000097
$0.9797
₿0.0000089
$250.44K
₿2.78
$58.34M
₿553.67
$58.34M
₿553.67
Railgun(rail) Fiyat Tahmini
676 Tokamak Network  TON $1.11
₿0.000040
0.44 $58.11M
₿1.87K
$1.12
₿0.000044
$1.1
₿0.000039
$869.89K
₿779.26
$104.45M
₿2.61K
$58.11M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
677 TokenFi  TOKEN $0.02279
₿0.0000020
5.69 $57.87M
₿2.85K
$0.02279
₿0.0000021
$0.02087
₿0.0000019
$6.02M
₿481.76
$227.96M
₿20.14K
$57.87M
₿2.85K
TokenFi(token) Fiyat Tahmini
679 BENQI  QI $0.008449
₿0.00000033
1.29 $57.52M
₿1.48K
$0.008629
₿0.00000034
$0.0082
₿0.00000033
$2.39M
₿42.87
$60.83M
₿2.38K
$57.52M
₿1.48K
BENQI(qi) Fiyat Tahmini
681 Binance USD  BUSD $0.9928
₿0.000014
-0.29 $57.36M
₿1.04K
$1.01
₿0.000014
$0.9886
₿0.000014
$1.63K
₿10.08
$57.36M
₿1.04K
$57.36M
₿1.04K
686 Velodrome Finance  VELO $0.06021
₿0.0000035
1.75 $56.1M
₿2.15K
$0.06144
₿0.0000037
$0.05761
₿0.0000034
$10.11M
₿193.29
$125.99M
₿5.59K
$56.1M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
687 Aurora  AURORA $0.09254
₿0.0000045
-1.34 $56.1M
₿2K
$0.09436
₿0.0000049
$0.09113
₿0.0000045
$948.05K
₿23.52
$92.52M
₿4.53K
$56.1M
₿2K
Aurora(aurora) Fiyat Tahmini
688 SMARDEX  SDEX $0.006115
₿0.00000032
0.21 $56.06M
₿2.66K
$0.006138
₿0.00000032
$0.006017
₿0.00000031
$411.46K
₿25.34
$61.03M
₿3.21K
$56.06M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
690 DIAdata  DIA $0.4678
₿0.0000088
-0.17 $55.99M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.46M
₿123.45
$78.97M
₿1.49K
$55.99M
₿977.29
DIAdata(dia) Fiyat Tahmini
691 WINk  WIN $0.00005629
₿0.0000000022
-0.58 $55.94M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005554
₿0.0000000022
$16.22M
₿117.77
$56.24M
₿2.21K
$55.94M
₿2.13K
WINk(win) Fiyat Tahmini
695 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$126K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
696 Coq Inu  COQ $0.0000007986
₿0.000000000049
-2.94 $55.31M
₿3.41K
$0.0000008352
₿0.000000000055
$0.0000007909
₿0.000000000048
$5.53M
₿272.67
$55.31M
₿3.41K
$55.31M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
697 RIF Token  RIF $0.05525
₿0.0000036
3.10 $55.26M
₿3.65K
$0.05607
₿0.0000038
$0.0524
₿0.0000036
$3.15M
₿52.65
$55.26M
₿3.65K
$55.26M
₿3.65K
RIF Token(rif) Fiyat Tahmini
700 Magic  MAGIC $0.1662
₿0.000014
2.22 $54.76M
₿3.86K
$0.1723
₿0.000014
$0.1591
₿0.000013
$21.83M
₿857.34
$57.81M
₿4.99K
$54.76M
₿3.86K
Magic(magic) Fiyat Tahmini
702 CorgiAI  CORGIAI $0.000159
₿0.000000031
-3.68 $54.66M
₿10.89K
$0.0001674
₿0.000000033
$0.0001586
₿0.000000031
$56.83K
₿6.96
$59.27M
₿11.81K
$54.66M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
704 Celer Network  CELR $0.009669
₿0.00000050
1.33 $54.53M
₿2.84K
$0.009912
₿0.00000050
$0.009337
₿0.00000046
$5.4M
₿373.3
$96.59M
₿5.03K
$54.53M
₿2.84K
Celer Network(celr) Fiyat Tahmini
705 TrustToken  TRU $0.04204
₿0.0000019
1.51 $54.43M
₿2.18K
$0.04327
₿0.0000020
$0.04041
₿0.0000019
$9.16M
₿296.08
$55.05M
₿2.4K
$54.43M
₿2.18K
TrustToken(tru) Fiyat Tahmini
711 Autonolas  OLAS $0.3025
₿0.000056
-0.47 $53.6M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$343.55K
₿48.92
$141.81M
₿30.31K
$53.6M
₿2.46K
Autonolas(olas) Fiyat Tahmini
712 Gearbox  GEAR $0.005345
₿0.00000043
14.50 $53.46M
₿2.24K
$0.00539
₿0.00000044
$0.004655
₿0.00000041
$2.81M
₿28.17
$53.46M
₿4.35K
$53.46M
₿2.24K
Gearbox(gear) Fiyat Tahmini
713 Huobi Token  HT $0.3324
₿0.000011
-2.56 $52.87M
₿1.84K
$0.3494
₿0.000012
$0.321
₿0.000011
$99.59K
₿27.72
$66.68M
₿2.32K
$52.87M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
715 DODO  DODO $0.05265
₿0.0000032
0.89 $52.68M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$7.43M
₿187.8
$52.68M
₿3.26K
$52.68M
₿2.15K
DODO(dodo) Fiyat Tahmini
716 Escoin Token  ELG $0.2857
₿0.000017
0.80 $52.64M
₿2.42K
$0.2901
₿0.000017
$0.2803
₿0.000016
$364.25K
₿12.24
$71.44M
₿4.29K
$52.64M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
717 SuperRare  RARE $0.06342
₿0.0000024
0.61 $52.64M
₿1.66K
$0.06466
₿0.0000026
$0.06157
₿0.0000024
$10.32M
₿176.72
$63.42M
₿2.42K
$52.64M
₿1.66K
SuperRare(rare) Fiyat Tahmini
719 QuarkChain  QKC $0.007326
₿0.00000019
-0.04 $52.25M
₿1.35K
$0.007483
₿0.00000019
$0.0072
₿0.00000019
$1.92M
₿25.59
$73.33M
₿1.94K
$52.25M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
724 HUNT Platform  HUNT $0.2609
₿0.0000075
1.23 $51.93M
₿1.51K
$0.2656
₿0.0000077
$0.2536
₿0.0000070
$6.2M
₿68.66
$51.93M
₿1.51K
$51.93M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
726 Decentralized Social  DESO $4.92
₿0.00043
-9.48 $51.78M
₿4.56K
$5.49
₿0.00043
$4.87
₿0.00041
$130.05K
₿144.79
$53.14M
₿4.68K
$51.78M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
727 Alethea Artificial Liquid Intelligence Token  ALI $0.006306
₿0.00000034
3.38 $51.62M
₿1.19K
$0.006339
₿0.00000035
$0.005796
₿0.00000033
$1.83M
₿31.77
$62.21M
₿3.39K
$51.62M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
728 CertiK  CTK $0.3543
₿0.000013
0.73 $51.62M
₿1.73K
$0.3641
₿0.000013
$0.3453
₿0.000012
$2.49M
₿32.93
$51.9M
₿1.74K
$51.62M
₿1.73K
CertiK(ctk) Fiyat Tahmini
729 Humanscape  HPO $0.04982
₿0.0000014
0.61 $51.57M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$733.2
₿42.74
$54.06M
₿1.56K
$51.57M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
730 Cudos  CUDOS $0.006972
₿0.00000031
6.12 $51.45M
₿2.14K
$0.00698
₿0.00000032
$0.006527
₿0.00000030
$64.07
₿33.39
$65M
₿2.86K
$51.45M
₿2.14K
Cudos(cudos) Fiyat Tahmini
736 Tensor  TNSR $0.1497
₿0.000023
-3.27 $50.12M
₿2.94K
$0.161
₿0.000028
$0.1487
₿0.000022
$12.17M
₿5.59K
$149.79M
₿23.48K
$50.12M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
739 Socean Staked Sol  INF $228.84
₿0.0029
-0.86 $49.93M
₿650.73
$232.07
₿0.0030
$224.6
₿0.0029
$1.78M
₿48.78
$152.92M
₿1.99K
$49.93M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
740 AI Analysis Token  AIAT $0.4518
₿0.0000077
-1.19 $49.87M
₿0
$0.4575
₿0.0000077
$0.4484
₿0.0000073
$218.62K
₿16.83
$225.95M
₿3.89K
$49.87M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
741 Web 3 Dollar  USD3 $1.05
-0.24 $49.71M
$1.06
$1.05
$20.87K
$49.71M
$49.71M
Web 3 Dollar(usd3) Fiyat Tahmini
745 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.01 $49.26M
₿1.8K
$1.01
₿0.000014
$0.9822
₿0.000014
$118.43M
₿20.99
$49.26M
₿1.8K
$49.26M
₿1.8K
746 Cobak Token  CBK $0.521
₿0.000014
-1.17 $49.08M
₿1.19K
$0.529
₿0.000014
$0.5121
₿0.000014
$5.24M
₿28.43
$52.04M
₿1.43K
$49.08M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
748 Alephium  ALPH $0.4421
₿0.000049
0.03 $48.87M
₿3.71K
$0.4443
₿0.000051
$0.435
₿0.000046
$370.49K
₿67.35
$93.33M
₿9.7K
$48.87M
₿3.71K
Alephium(alph) Fiyat Tahmini
751 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$274.1K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
753 Mountain Protocol USD  USDM $0.9992
₿0.000014
-0.05 $47.96M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$164.24K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
754 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $47.81M
₿0
$1
₿0.000014
$0.999
₿0.000014
$4.69M
₿3.5
$47.81M
$47.81M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
757 NEURALAI  NEURAL $4.75
₿0.000014
-0.85 $47.27M
₿0
$4.85
₿0.000016
$4.25
₿0.000010
$213.17K
₿9.18
$47.27M
₿153.26
$47.27M
₿0
NEURALAI(neural) Fiyat Tahmini
760 TOKPIE  TKP $0.5913
₿0.000011
2.94 $46.89M
₿875.35
$0.5999
₿0.000011
$0.5699
₿0.000011
$26.12K
₿1.47
$59.14M
₿1.1K
$46.89M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
761 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.75M
₿0
$1.74
₿0.000015
$1.68
₿0.000015
$330.2
₿0
$46.75M
₿177.18
$46.75M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
762 Origin Protocol  OGN $0.06643
₿0.0000031
1.27 $46.56M
₿1.57K
$0.06785
₿0.0000033
$0.06394
₿0.0000030
$6.6M
₿352.47
$93.64M
₿3.12K
$46.56M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
765 Lista DAO  LISTA $0.2674
-1.74 $46.16M
$0.2799
$0.265
$13.55M
$267.24M
$46.16M
Lista DAO(lista) Fiyat Tahmini
766 Seedify.fund  SFUND $0.7249
₿0.000055
-1.61 $46.04M
₿3.53K
$0.7378
₿0.000056
$0.7119
₿0.000055
$4.13M
₿126.83
$72.43M
₿5.56K
$46.04M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01 $45.85M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$5.16M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
768 Milady Meme Coin  LADYS $0.00000005158
₿0.0000000000028
3.54 $45.82M
₿2.52K
$0.00000005281
₿0.0000000000032
$0.00000004799
₿0.0000000000027
$6.33M
₿165.48
$45.82M
₿2.52K
$45.82M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
769 QANplatform  QANX $0.02684
₿0.0000013
1.68 $45.63M
₿2.23K
$0.0276
₿0.0000013
$0.0264
₿0.0000013
$356.58K
₿16.63
$56.36M
₿2.75K
$45.63M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
770 Keep Network  KEEP $0.08262
₿0.0000032
-0.60 $45.42M
₿1.8K
$0.08412
₿0.0000034
$0.08127
₿0.0000032
$6.84K
₿0.72
$82.63M
₿3.27K
$45.42M
₿1.8K
Keep Network(keep) Fiyat Tahmini
772 Boba Network  BOBA $0.09953
₿0.0000071
1.21 $45.13M
₿2.75K
$0.1011
₿0.0000074
$0.09631
₿0.0000071
$7.29M
₿655.27
$49.78M
₿3.61K
$45.13M
₿2.75K
Boba Network(boba) Fiyat Tahmini
773 Wrapped Centrifuge  WCFG $0.2248
₿0.000012
-3.53 $45.04M
₿4.37K
$0.2331
₿0.000012
$0.2067
₿0.000011
$299.15K
₿15.04
$45.04M
$45.04M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
777 MovieBloc  MBL $0.002383
₿0.000000078
-1.01 $44.09M
₿1.37K
$0.002419
₿0.000000081
$0.002341
₿0.000000078
$6.28M
₿29.17
$71.53M
₿2.34K
$44.09M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
778 My Neighbor Alice  ALICE $0.4779
₿0.000025
0.62 $43.97M
₿2.28K
$0.4931
₿0.000027
$0.4631
₿0.000025
$9.4M
₿233.79
$47.75M
₿2.55K
$43.97M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
780 Bifrost  BFC $0.03156
₿0.0000012
0.44 $43.7M
₿1.76K
$0.03153
₿0.0000013
$0.03121
₿0.0000012
$1.61M
₿38.72
$74.4M
₿2.99K
$43.7M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
781 LandWolf  WOLF $0.00004856
2.09 $43.76M
$0.00005072
$0.00004333
$4.13M
$43.76M
$43.76M
LandWolf(wolf) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin