Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Fiat-backed Stablecoin (940)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Velodrome Finance VELO	$0.01344 ₿0.00000021	4.06	$16.16M ₿258.59	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.91M ₿46.29	$33.47M ₿535.66	$16.16M ₿258.59
915	Xai XAI	$0.007803 ₿0.00000012	-1.70	$16.13M ₿258.15	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.81M ₿76.69	$17.24M ₿275.94	$16.13M ₿258.15
916	Loopring LRC	$0.01296 ₿0.00000020	-1.82	$16.16M ₿257.9	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.76M ₿28.06	$17.82M ₿284.37	$16.16M ₿257.9
919	Adventure Gold AGLD	$0.1842 ₿0.0000029	-5.52	$16.11M ₿256.91	$0.1964 ₿0.0000031	$0.1837 ₿0.0000029	$9.39M ₿144.1	$17.1M ₿272.78	$16.11M ₿256.91
923	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01*	$15.96M ₿254.97	$1 ₿0.000016	$0.9991 ₿0.000015	$940.41K ₿15.42	$15.96M ₿254.97	$15.96M ₿254.97
927	Electroneum ETN	$0.0008851 ₿0.000000014	1.15	$15.92M ₿254.32	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$291.91K ₿5.01	$15.92M ₿254.32	$15.92M ₿254.32
933	Nym NYM	$0.01886 ₿0.00000029	-0.75	$15.64M ₿249.9	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$236.1K ₿23.31	$18.72M ₿299.15	$15.64M ₿249.9
934	HUNT Platform HUNT	$0.0802 ₿0.0000012	-0.15	$15.85M ₿249.55	$0.08164 ₿0.0000013	$0.07957 ₿0.0000012	$19.5K ₿3.62	$15.85M ₿249.55	$15.85M ₿249.55
938	SaucerSwap SAUCE	$0.01711 ₿0.00000027	-2.66	$15.51M ₿247.84	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.31K ₿1.17	$17.12M ₿273.49	$15.51M ₿247.84
939	Magic MAGIC	$0.04576 ₿0.00000072	-2.27	$15.38M ₿245.2	$0.04797 ₿0.00000075	$0.04572 ₿0.00000073	$2.45M ₿39.14	$15.91M ₿253.71	$15.38M ₿245.2
943	Moonriver MOVR	$1.25 ₿0.000019	-1.65	$15.23M ₿243.22	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.83M ₿45.22	$15.67M ₿250.27	$15.23M ₿243.22
946	XSGD XSGD	$0.7761 ₿0.000012	0.15	$15.09M ₿240.74	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$721.56K ₿11.54	$15.09M ₿240.74	$15.09M ₿240.74
948	Chromia CHR	$0.01543 ₿0.00000024	-3.84	$15.03M ₿239.75	$0.01635 ₿0.00000025	$0.01541 ₿0.00000024	$1.87M ₿29.8	$15.03M ₿239.75	$15.03M ₿239.75
955	Radix XRD	$0.001093 ₿0.000000017	2.62	$14.71M ₿234.97	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$31K ₿0.05	$14.71M ₿234.98	$14.71M ₿234.97
956	Marlin POND	$0.001793 ₿0.000000028	-0.44	$14.69M ₿234.53	$0.002008 ₿0.000000031	$0.001777 ₿0.000000028	$5.76M ₿92.22	$17.91M ₿285.93	$14.69M ₿234.53
958	USDM USDM	$1 ₿0.000015	-0.02	$14.72M ₿234.13	$1.01 ₿0.000016	$0.9884 ₿0.000015	$422.45K ₿6.73	$14.72M ₿234.13	$14.72M ₿234.13
962	DIAdata DIA	$0.1209 ₿0.0000019	-2.42	$14.43M ₿229.91	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.23M ₿51.24	$20.35M ₿324.31	$14.43M ₿229.91
965	Coin98 C98	$0.01436 ₿0.00000022	-1.16	$14.37M ₿229.22	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.51M ₿151.94	$14.37M ₿229.22	$14.37M ₿229.22
966	PONKE PONKE	$0.02572 ₿0.00000041	-1.73	$14.3M ₿228.79	$0.02832 ₿0.00000044	$0.02574 ₿0.00000041	$2.32M ₿36.93	$14.3M ₿228.82	$14.3M ₿228.79
982	MovieBloc MBL	$0.0006992 ₿0.000000011	-0.01*	$13.61M ₿217.48	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$1.28M ₿20.52	$20.98M ₿335.38	$13.61M ₿217.48
983	Metadium META	$0.00782 ₿0.00000012	1.36	$13.58M ₿217.02	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$184.71K ₿2.95	$15.63M ₿249.79	$13.58M ₿217.02
987	BLOCKv VEE	$0.006952 ₿0.00000011	14.98	$13.59M ₿216.58	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.76K ₿0.08	$13.59M ₿216.58	$13.59M ₿216.58
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0133 ₿0.00000021	3.34	$13.29M ₿212.25	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$515.24K ₿8.21	$13.29M ₿212.25	$13.29M ₿212.25
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	-0.48	$13.33M ₿211.88	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$130.55K ₿2.08	$14.03M ₿222.95	$13.33M ₿211.88
999	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-3.98	$13.24M ₿211.28	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$116.07K ₿1.85	$13.24M ₿211.28	$13.24M ₿211.28
1008	Biconomy BICO	$0.01827 ₿0.00000029	-1.98	$13.09M ₿208.99	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.6M ₿41.62	$18.23M ₿291.05	$13.09M ₿208.99
1009	AITECH Cloud Network ACN	$0.007301 ₿0.00000011	2.25	$13.03M ₿208.22	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$3.91M ₿62.29	$14.5M ₿231.79	$13.03M ₿208.22
1017	Delysium AGI	$0.005026 ₿0.000000080	-3.40	$12.9M ₿204.38	$0.005423 ₿0.000000085	$0.005009 ₿0.000000079	$874.83K ₿13.84	$15.15M ₿239.92	$12.9M ₿204.38
1022	Osaka Protocol OSAK	$0.00000001657 ₿0.00000000000026	3.55	$12.67M ₿202.21	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$71.78K ₿1.15	$12.67M ₿202.21	$12.67M ₿202.21
1025	USD CoinVertible USDCV	$0.9991 ₿0.000015	0.04	$12.59M ₿201.19	$1 ₿0.000015	$0.9979 ₿0.000015	$59.79M ₿954.71	$12.59M ₿201.19	$12.59M ₿201.19
1044	JOE JOE	$0.0303 ₿0.00000048	-1.38	$12.22M ₿195.17	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.32M ₿84.83	$15.13M ₿241.66	$12.22M ₿195.17
1047	Celer Network CELR	$0.002151 ₿0.000000034	-0.38	$12.14M ₿193.83	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.31M ₿20.94	$21.5M ₿343.33	$12.14M ₿193.83
1049	CorgiAI CORGIAI	$0.00003348 ₿0.00000000053	0.18	$12.09M ₿193.12	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.5K ₿0.17	$12.09M ₿193.12	$12.09M ₿193.12
1054	Portal PORTAL	$0.01503 ₿0.00000023	-6.87	$12.04M ₿191.9	$0.0178 ₿0.00000028	$0.01501 ₿0.00000024	$28.64M ₿457.01	$15.03M ₿239.66	$12.04M ₿191.9
1055	miMatic MIMATIC	$0.9883 ₿0.000015	0.01*	$11.97M ₿191.08	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.34K ₿0.11	$299.01M ₿4.78K	$11.97M ₿191.08
1056	StablR USD USDR	$0.5701 ₿0.0000090	-1.05	$12.02M ₿190.59	$0.6198 ₿0.0000097	$0.01563 ₿0.00000024	$96.81K ₿1.55	$12.02M ₿190.59	$12.02M ₿190.59
1060	Gains Network GNS	$0.4961 ₿0.0000079	2.82	$11.85M ₿189.32	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$970.2K ₿15.43	$11.85M ₿189.31	$11.85M ₿189.32
1061	YUSD Stablecoin YUSD	$0.9957 ₿0.000015	0.01*	$11.8M ₿188.62	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$14.26 ₿0	$11.8M ₿188.62	$11.8M ₿188.62
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.64	$11.73M ₿187.34	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿426.19	$11.73M ₿187.34
1067	Huobi Token HT	$0.1069 ₿0.0000017	-2.54	$11.7M ₿186.82	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.93K ₿0.67	$11.7M ₿186.82	$11.7M ₿186.82
1068	Banana Gun BANANA	$2.9 ₿0.000046	-3.34	$11.62M ₿185.63	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.97M ₿63.44	$24.3M ₿388.37	$11.62M ₿185.63
1073	Maya Protocol CACAO	$0.1152 ₿0.0000018	-1.18	$11.52M ₿184.37	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.1M ₿49.65	$11.52M ₿184.37	$11.52M ₿184.37
1078	Origin Protocol OGN	$0.0173 ₿0.00000027	-2.06	$11.47M ₿183.14	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.26M ₿20.02	$24.34M ₿388.68	$11.47M ₿183.14
1079	Worldwide USD WUSD	$0.9955 ₿0.000015	-0.28	$11.46M ₿183.05	$0.9984 ₿0.000015	$0.9954 ₿0.000015	$122.22K ₿1.95	$11.46M ₿183.05	$11.46M ₿183.05
1080	Bone ShibaSwap BONE	$0.04557 ₿0.00000072	-2.84	$11.37M ₿181.53	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$378.03K ₿6.04	$11.37M ₿181.62	$11.37M ₿181.53
1086	Boba Network BOBA	$0.02292 ₿0.00000036	-0.87	$11.25M ₿179.72	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$3.34M ₿53.09	$11.4M ₿182.05	$11.25M ₿179.72
1087	Gods Unchained GODS	$0.0285 ₿0.00000045	-1.93	$11.23M ₿179.42	$0.02949 ₿0.00000046	$0.0285 ₿0.00000045	$202.75K ₿3.23	$14.26M ₿227.67	$11.23M ₿179.42
1089	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.16	$11.21M ₿179.12	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$188.96K ₿3.02	$11.29M ₿180.31	$11.21M ₿179.12
1090	Storj STORJ	$0.07738 ₿0.0000012	-0.01	$11.12M ₿177.6	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$6.11M ₿98.22	$32.87M ₿524.93	$11.12M ₿177.6
1106	Moonbeam GLMR	$0.009155 ₿0.00000014	-1.00	$10.77M ₿173.2	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.44M ₿54.86	$11.29M ₿181.58	$10.77M ₿173.2
1108	SPACE ID ID	$0.02511 ₿0.00000040	-1.87	$10.78M ₿172.59	$0.02715 ₿0.00000042	$0.02504 ₿0.00000040	$7.5M ₿137.77	$50.01M ₿800.44	$10.78M ₿172.59
1113	Wanchain WAN	$0.05396 ₿0.00000086	-1.43	$10.74M ₿171.44	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.44M ₿54.71	$11.33M ₿180.96	$10.74M ₿171.44
1117	IX Swap IXS	$0.05912 ₿0.00000094	-3.13	$10.63M ₿169.7	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$180.3K ₿2.86	$10.63M ₿169.7	$10.63M ₿169.7
1120	SuperRare RARE	$0.01287 ₿0.00000020	-2.74	$10.56M ₿168.66	$0.01346 ₿0.00000021	$0.01287 ₿0.00000020	$5.68M ₿89.22	$12.87M ₿205.55	$10.56M ₿168.66
1121	Tribe TRIBE	$0.281 ₿0.0000044	-0.78	$10.56M ₿168.58	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$280.52M ₿4.48K	$10.56M ₿168.58
1125	Radicle RAD	$0.2097 ₿0.0000033	-0.63	$10.46M ₿167.05	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.31M ₿197.34	$20.99M ₿335.24	$10.46M ₿167.05
1130	Goldfinch GFI	$0.1116 ₿0.0000017	-0.53	$10.43M ₿166.55	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.95K ₿2.41	$12.76M ₿203.7	$10.43M ₿166.55
1133	RSS3 RSS3	$0.006796 ₿0.00000010	-2.68	$10.33M ₿165.14	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$992.17K ₿15.85	$10.33M ₿165.14	$10.33M ₿165.14
1139	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	-0.83	$10.21M ₿163.05	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.82M ₿125.32	$10.21M ₿163.05	$10.21M ₿163.05
1140	TokenFi TOKEN	$0.002708 ₿0.000000043	3.92	$10.21M ₿162.86	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.03M ₿128.01	$27.08M ₿432.16	$10.21M ₿162.86
1141	Metaplex MPLX	$0.01981 ₿0.00000031	-2.78	$10.15M ₿162.18	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$658.69K ₿10.51	$19.81M ₿316.41	$10.15M ₿162.18
1144	Anzens USDA USDA	$1 ₿0.000015	0.53	$10.07M ₿160.76	$1.01 ₿0.000015	$0.991 ₿0.000015	$303.25K ₿4.83	$10.07M ₿160.76	$10.07M ₿160.76
1146	Everscale EVER	$0.005056 ₿0.000000080	5.49	$10.04M ₿159.87	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$136.4K ₿2.18	$10.71M ₿170.49	$10.04M ₿159.87
1152	Defi.money MONEY	$0.9974 ₿0.000015	-0.04	$9.98M ₿159.36	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.09 ₿0	$9.98M ₿159.36	$9.98M ₿159.36
1154	Keep Network KEEP	$0.01813 ₿0.00000028	-2.02	$9.97M ₿159.16	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿289.54	$9.97M ₿159.16
1160	inSure DeFi SURE	$0.0003733 ₿0.0000000059	-11.81	$9.88M ₿157.35	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.55 ₿0	$32.82M ₿522.88	$9.88M ₿157.35
1161	BENQI QI	$0.001367 ₿0.000000021	-0.55	$9.84M ₿157.18	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$636.15K ₿10.2	$9.84M ₿157.18	$9.84M ₿157.18
1163	Syscoin SYS	$0.001662 ₿0.000000026	1.00	$9.8M ₿156.45	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$73.84K ₿1.18	$9.8M ₿156.45	$9.8M ₿156.45
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1166	Maverick Protocol MAV	$0.01052 ₿0.00000016	-2.72	$9.77M ₿155.92	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.56M ₿22.66	$21.03M ₿335.71	$9.77M ₿155.92
1169	Drift Protocol DRIFT	$0.01576 ₿0.00000025	-10.58	$9.63M ₿153.71	$0.01781 ₿0.00000028	$0.01572 ₿0.00000025	$4.76M ₿75.9	$15.74M ₿251.35	$9.63M ₿153.71
1172	WazirX WRX	$0.021 ₿0.00000033	-1.60	$9.59M ₿153.29	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.5K ₿0.2	$21.01M ₿335.77	$9.59M ₿153.29
1175	Tensor TNSR	$0.02862 ₿0.00000045	-3.97	$9.58M ₿152.8	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.77M ₿91.67	$28.62M ₿456.66	$9.58M ₿152.8
1189	Clash of Lilliput COL	$0.113 ₿0.0000018	-0.48	$9.3M ₿148.55	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.27M ₿1.81K	$9.3M ₿148.55
1193	Hivemapper HONEY	$0.00157 ₿0.000000025	-3.50	$9.17M ₿146.39	$0.001672 ₿0.000000026	$0.001562 ₿0.000000024	$176.63K ₿2.82	$10.28M ₿164.18	$9.17M ₿146.39
1198	ThunderCore TT	$0.000662 ₿0.000000010	-0.05	$9.07M ₿144.85	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$129.91K ₿2.09	$9.07M ₿144.85	$9.07M ₿144.85
1199	Hermetica USDh USDH	$0.9987 ₿0.000015	-0.07	$9.06M ₿144.74	$1 ₿0.000016	$0.9975 ₿0.000015	$6.86K ₿0.11	$9.06M ₿144.74	$9.06M ₿144.74
1200	Wilder World WILD	$0.01891 ₿0.00000030	-13.47	$9.05M ₿144.6	$0.02187 ₿0.00000034	$0.01848 ₿0.00000028	$337.23K ₿5.38	$9.45M ₿150.86	$9.05M ₿144.6
1211	Stable Coin SBC	$0.9998 ₿0.000015	0.04	$8.84M ₿141.27	$1 ₿0.000016	$0.9986 ₿0.000015	$22.72K ₿0.36	$8.84M ₿141.27	$8.84M ₿141.27
1213	BounceBit BB	$0.02152 ₿0.00000034	4.17	$8.82M ₿140.76	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.01M ₿116.94	$45.21M ₿721.86	$8.82M ₿140.76
1215	Alchemix ALCX	$3.47 ₿0.000055	-0.05	$8.77M ₿140.05	$3.54 ₿0.000056	$3.45 ₿0.000054	$583.68K ₿9.32	$11M ₿175.64	$8.77M ₿140.05
1222	Fusionist ACE	$0.08483 ₿0.0000013	-4.43	$8.63M ₿137.63	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.63M ₿42.06	$12.41M ₿197.92	$8.63M ₿137.63
1234	Bitcoin USD (BTCFi) BTCUSD	$0.9963 ₿0.000015	-2.68	$8.47M ₿135.32	$1.02 ₿0.000016	$0.9697 ₿0.000015	$171.72K ₿2.15	$8.47M ₿135.32	$8.47M ₿135.32
1242	Vulcan Forged PYR	$0.1837 ₿0.0000029	-3.92	$8.31M ₿132.75	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.31M ₿36.87	$9.19M ₿146.72	$8.31M ₿132.75
1251	Dymension DYM	$0.01532 ₿0.00000024	-3.86	$8.28M ₿132.09	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.32M ₿68.88	$16.34M ₿260.59	$8.28M ₿132.09
1259	DexTools DEXT	$0.1147 ₿0.0000018	-2.12	$8.16M ₿130.18	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$79.9K ₿1.27	$12.89M ₿205.57	$8.16M ₿130.18
1260	Hashflow HFT	$0.009999 ₿0.00000015	-2.50	$8.16M ₿130.34	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.13M ₿61.39	$9.96M ₿159.15	$8.16M ₿130.34
1262	Elastos ELA	$0.3525 ₿0.0000056	0.20	$8.13M ₿129.95	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$164.8K ₿2.64	$9.24M ₿147.63	$8.13M ₿129.95
1265	ARPA ARPA	$0.008194 ₿0.00000013	-2.11	$8.05M ₿128.99	$0.00859 ₿0.00000013	$0.008191 ₿0.00000013	$3.72M ₿89.6	$16.39M ₿262.65	$8.05M ₿128.99
1269	Cloud CLOUD	$0.01388 ₿0.00000022	6.92	$8.02M ₿127.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$279.16K ₿4.45	$13.88M ₿221.45	$8.02M ₿127.98
1270	Synapse SYN	$0.03652 ₿0.00000058	-6.23	$8M ₿127.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.09M ₿83.62	$9.13M ₿145.99	$8M ₿127.93
1276	MARBLEX MBX	$0.02817 ₿0.00000045	-3.89	$7.85M ₿125.69	$0.02979 ₿0.00000047	$0.02822 ₿0.00000044	$1.28M ₿20.2	$9.06M ₿145.2	$7.85M ₿125.69
1287	Bitrise Token BRISE	$0.00000001947 ₿0.00000000000031	0.14	$7.7M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$621.64K ₿9.94	$8.31M ₿132.95	$7.7M ₿123.18
1289	Forta FORT	$0.01219 ₿0.00000019	-3.97	$7.74M ₿122.69	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$189.44K ₿3.03	$12.19M ₿193.24	$7.74M ₿122.69
1293	VitaDAO VITA	$0.293 ₿0.0000046	6.47	$7.62M ₿121.81	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.65K ₿0.19	$8.22M ₿131.37	$7.62M ₿121.81
1296	THORSwap THOR	$0.03738 ₿0.00000059	1.21	$7.58M ₿121.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.86	$7.58M ₿121.06
1307	Vanar Chain VANRY	$0.003417 ₿0.000000054	-4.60	$7.34M ₿117.35	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿31.61	$7.38M ₿117.96	$7.34M ₿117.35
1312	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.21	$7.33M ₿117.05	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.86K ₿0.08	$7.33M ₿117.05	$7.33M ₿117.05
1324	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.10	$7.16M ₿114.31	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$324.17K ₿5.18	$13.08M ₿208.78	$7.16M ₿114.31
1328	SWEAT SWEAT	$0.000835 ₿0.000000013	-3.20	$7.17M ₿114.19	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.33M ₿21.19	$16.59M ₿264.02	$7.17M ₿114.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}