$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Fiat-backed Stablecoin (901)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 BLOCKv  VEE $0.0211
₿0.00000012
2.96 $76.42M
₿407.06
$0.02439
₿0.00000013
$0.01961
₿0.00000011
$92.33K
₿0.16
$76.42M
₿449.58
$76.42M
₿407.06
BLOCKv(vee) Fiyat Tahmini
586 JOE  JOE $0.1916
₿0.000011
-5.28 $76.27M
₿3.86K
$0.2048
₿0.000011
$0.1915
₿0.000011
$9.5M
₿381.33
$95.72M
₿5.65K
$76.27M
₿3.86K
JOE(joe) Fiyat Tahmini
587 Ark  ARK $0.4058
₿0.000013
0.02 $76.22M
₿2.42K
$0.4105
₿0.000014
$0.4036
₿0.000013
$2.24M
₿89.65
$76.47M
$76.22M
₿2.42K
Ark(ark) Fiyat Tahmini
588 Reservoir rUSD  RUSD $1
0.20 $75.96M
$1.01
$0.9982
$298.52K
$75.96M
$75.96M
Reservoir rUSD(rusd) Fiyat Tahmini
592 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07476
₿0.0000013
-0.84 $74.75M
₿1.3K
$0.07893
₿0.0000014
$0.07406
₿0.0000012
$8.35M
₿3.98
$74.75M
₿1.3K
$74.75M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
593 Bone ShibaSwap  BONE $0.2979
₿0.000010
-1.35 $74.45M
₿2.52K
$0.3032
₿0.000010
$0.2931
₿0.000010
$8.02M
₿135.83
$74.49M
₿2.52K
$74.45M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
594 Steem  STEEM $0.1446
₿0.0000045
-1.48 $74.35M
₿2.1K
$0.1481
₿0.0000048
$0.1446
₿0.0000045
$3.68M
₿87.05
$74.45M
$74.35M
₿2.1K
Steem(steem) Fiyat Tahmini
595 Neutron  NTRN $0.1245
₿0.000015
0.17 $73.72M
₿4.21K
$0.1288
₿0.000016
$0.1241
₿0.000014
$4.07M
₿196.13
$124.53M
₿15.05K
$73.72M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
596 Aergo  AERGO $0.1549
₿0.0000023
-3.67 $73.3M
₿1.05K
$0.1643
₿0.0000024
$0.1548
₿0.0000023
$26.15M
₿27.23
$77.56M
₿1.18K
$73.3M
₿1.05K
Aergo(aergo) Fiyat Tahmini
597 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $73.22M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$11.04M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
599 Balancer  BAL $1.15
₿0.000068
-2.46 $72.93M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$9.39M
₿131.23
$78.63M
₿4.3K
$72.93M
₿3.85K
Balancer(bal) Fiyat Tahmini
600 Moonriver  MOVR $7.49
₿0.00025
2.73 $72.74M
₿2.3K
$7.67
₿0.00027
$7.21
₿0.00025
$7.34M
₿150.56
$89.25M
₿2.9K
$72.74M
₿2.3K
Moonriver(movr) Fiyat Tahmini
602 Wilder World  WILD $0.223
₿0.000014
6.49 $72.33M
₿3.98K
$0.2235
₿0.000015
$0.2089
₿0.000013
$2.1M
₿32.35
$111.51M
₿7.14K
$72.33M
₿3.98K
Wilder World(wild) Fiyat Tahmini
603 PayProtocol Paycoin  PCI $0.07068
₿0.0000036
-0.29 $72.27M
₿0
$0.07128
₿0.0000038
$0.07032
₿0.0000034
$557.88K
₿26.77
$134.28M
₿14.39K
$72.27M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
604 TerraUSD  USTC $0.01292
₿0.00000035
0.47 $72.25M
₿3.21K
$0.01302
₿0.00000037
$0.01282
₿0.00000035
$4.28M
₿160.98
$78.72M
₿3.51K
$72.25M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
609 Medibloc  MED $0.007068
₿0.00000024
0.46 $71.05M
₿1.99K
$0.007128
₿0.00000025
$0.007036
₿0.00000023
$180.19K
₿459.55
$76.62M
₿2.31K
$71.05M
₿1.99K
Medibloc(med) Fiyat Tahmini
611 Ergo  ERG $0.8738
₿0.000024
0.46 $70.7M
₿1.84K
$0.8926
₿0.000026
$0.8698
₿0.000024
$262.43K
₿6
$85.42M
₿2.41K
$70.7M
₿1.84K
Ergo(erg) Fiyat Tahmini
615 Numeraire  NMR $8.7
₿0.00046
-1.34 $69.47M
₿2.9K
$8.91
₿0.00048
$8.67
₿0.00045
$5.52M
₿121.21
$92.58M
₿4.95K
$69.47M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
617 Staked FRAX  SFRAX $1.11
₿0.000015
0.24 $69.06M
₿0
$1.12
₿0.000015
$1.11
₿0.000014
$6.41
₿0.7
$69.06M
$69.06M
₿0
Staked FRAX(sfrax) Fiyat Tahmini
619 Smooth Love Potion  SLP $0.001667
₿0.000000076
-2.79 $68.53M
₿3.18K
$0.001751
₿0.000000081
$0.001666
₿0.000000076
$6.27M
₿254.16
$68.53M
$68.53M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
620 Metal  MTL $0.8097
₿0.000030
-0.73 $68.49M
₿1.96K
$0.8276
₿0.000031
$0.8082
₿0.000030
$1.89M
₿154.98
$68.49M
₿2.02K
$68.49M
₿1.96K
Metal(mtl) Fiyat Tahmini
627 Propy  PRO $1.16
₿0.000038
9.20 $66.79M
₿2.21K
$1.17
₿0.000040
$1.04
₿0.000036
$8.09M
₿140.66
$115.35M
₿3.81K
$66.79M
₿2.21K
Propy(pro) Fiyat Tahmini
631 Zentry  ZENT $0.009555
-3.28 $66.05M
$0.009946
$0.009476
$9.26M
$92.81M
$66.05M
Zentry(zent) Fiyat Tahmini
634 ANDY ETH  ANDY $0.00006543
₿0.00000000068
-5.16 $65.44M
₿0
$0.00007331
₿0.0000000011
$0.0000647
₿0.00000000062
$1.61M
₿126.37
$65.44M
₿680.75
$65.44M
₿0
ANDY ETH(andy) Fiyat Tahmini
635 Puff The Dragon  PUFF $0.07351
₿0.0000034
-0.51 $65.04M
₿1.51K
$0.07422
₿0.0000039
$0.07142
₿0.0000034
$713.54K
₿18.02
$65.04M
₿3.11K
$65.04M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
636 Cartesi  CTSI $0.07374
₿0.0000038
-1.51 $64.56M
₿3.07K
$0.0757
₿0.0000040
$0.07355
₿0.0000038
$5.51M
₿150.18
$73.76M
₿3.91K
$64.56M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
637 SSV Network  SSV $9.08
₿0.00076
1.15 $64.31M
₿5.39K
$9.6
₿0.00076
$8.89
₿0.00068
$19.34M
₿676.96
$115.41M
₿8.58K
$64.31M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
638 0x0.ai: AI Smart Contract  0X0 $0.07178
₿0.0000050
-7.00 $63.96M
₿4.48K
$0.07936
₿0.0000053
$0.07178
₿0.0000050
$493.97K
₿18.94
$63.96M
₿4.48K
$63.96M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
641 HashAI  HASHAI $0.0007087
₿0.000000034
-0.81 $63.55M
₿0
$0.0007681
₿0.000000035
$0.0007051
₿0.000000030
$951.01K
₿36.98
$67.49M
₿3.3K
$63.55M
₿0
HashAI(hashai) Fiyat Tahmini
642 GameBuild  GAME $0.003576
-0.77 $62.77M
$0.003617
$0.003576
$7.28M
$76.65M
$62.77M
GameBuild(game) Fiyat Tahmini
644 SECRET  SCRT $0.2028
₿0.0000083
-2.57 $62.61M
₿2.27K
$0.2091
₿0.0000088
$0.2022
₿0.0000083
$2.14M
₿60.07
$65.84M
₿2.44K
$62.61M
₿2.27K
SECRET(scrt) Fiyat Tahmini
645 BounceBit  BB $0.1524
-1.22 $62.35M
$0.1563
$0.1519
$8.31M
$319.72M
$62.35M
BounceBit(bb) Fiyat Tahmini
646 Oraichain Token  ORAI $3.31
₿0.00020
0.50 $62.13M
₿3.27K
$3.4
₿0.00020
$3.29
₿0.00020
$943.84K
₿99.69
$63.1M
₿3.64K
$62.13M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
649 Bit2Me  B2M $0.01249
₿0.00000013
0.82 $61.85M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$71.83K
₿1.26
$62.48M
₿678.59
$61.85M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
650 CYBER  CYBER $1.45
₿0.00019
4.44 $61.54M
₿2.15K
$1.46
₿0.00020
$1.39
₿0.00019
$13.97M
₿406.88
$145.3M
₿19.5K
$61.54M
₿2.15K
CYBER(cyber) Fiyat Tahmini
651 ECOMI  OMI $0.0002268
₿0.0000000099
-3.82 $61.34M
₿2.71K
$0.0002386
₿0.000000010
$0.0002253
₿0.0000000097
$1.7M
₿7.27
$70.38M
₿3.11K
$61.34M
₿2.71K
ECOMI(omi) Fiyat Tahmini
654 Kyber Network Crystal  KNC $0.3597
₿0.000010
-2.93 $61.21M
₿1.85K
$0.3733
₿0.000011
$0.3597
₿0.000010
$20.69M
₿261.84
$86.37M
₿2.59K
$61.21M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
655 Frax USD  FRXUSD $0.9998
-0.02 $61.03M
$1
$0.9994
$2.18M
$61.03M
$61.03M
Frax USD(frxusd) Fiyat Tahmini
659 Nosana  NOS $0.7147
₿0.000042
-2.02 $59.61M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.14M
₿23.57
$71.48M
₿4.24K
$59.61M
₿3.53K
Nosana(nos) Fiyat Tahmini
660 Oasys  OAS $0.01406
₿0.0000011
-1.08 $59.54M
₿2.17K
$0.01437
₿0.0000011
$0.01403
₿0.0000011
$776.95K
₿16.86
$140.64M
₿11.65K
$59.54M
₿2.17K
Oasys(oas) Fiyat Tahmini
661 Kujira  KUJI $0.4872
₿0.000032
-4.26 $59.49M
₿4.01K
$0.509
₿0.000034
$0.484
₿0.000032
$24.03K
₿16.02
$59.51M
₿4.01K
$59.49M
₿4.01K
Kujira(kuji) Fiyat Tahmini
665 Access Protocol  ACS $0.001429
₿0.000000046
2.96 $58.78M
₿1.6K
$0.001464
₿0.000000047
$0.001383
₿0.000000045
$1.62M
₿26.63
$126.56M
₿4.02K
$58.78M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
667 Gods Unchained  GODS $0.1594
₿0.0000041
0.17 $58.7M
₿1.18K
$0.1618
₿0.0000044
$0.1579
₿0.0000041
$3.39M
₿18.04
$79.65M
₿2.07K
$58.7M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
670 Tokamak Network  TON $1.12
₿0.000040
1.11 $58.34M
₿1.87K
$1.13
₿0.000044
$1.11
₿0.000039
$240.76K
₿779.26
$104.89M
₿2.61K
$58.34M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
672 Coin98  C98 $0.05992
₿0.0000059
-2.96 $57.95M
₿3.89K
$0.06228
₿0.0000064
$0.05977
₿0.0000058
$14.38M
₿403.72
$59.93M
₿5.3K
$57.95M
₿3.89K
Coin98(c98) Fiyat Tahmini
674 Binance USD  BUSD $0.9846
₿0.000014
-1.91 $57.63M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$9.27K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
676 Coq Inu  COQ $0.0000008251
₿0.000000000049
-3.06 $57.29M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008207
₿0.000000000048
$4.58M
₿272.67
$57.29M
₿3.41K
$57.29M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
677 CorgiAI  CORGIAI $0.000163
₿0.000000031
0.93 $57.01M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$88.64K
₿6.96
$61.82M
₿11.81K
$57.01M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
678 BENQI  QI $0.008359
₿0.00000033
-1.36 $56.79M
₿1.48K
$0.008548
₿0.00000034
$0.00833
₿0.00000033
$2.4M
₿42.87
$60.1M
₿2.38K
$56.79M
₿1.48K
BENQI(qi) Fiyat Tahmini
679 Aurora  AURORA $0.0938
₿0.0000045
1.23 $56.77M
₿2K
$0.09585
₿0.0000049
$0.0926
₿0.0000045
$1.18M
₿23.52
$93.66M
₿4.53K
$56.77M
₿2K
Aurora(aurora) Fiyat Tahmini
681 Decentralized Social  DESO $5.35
₿0.00043
-1.20 $56.41M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$93.66K
₿144.79
$57.89M
₿4.68K
$56.41M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
683 Railgun  RAIL $0.9794
₿0.0000096
0.36 $56.22M
₿553.67
$0.9933
₿0.0000097
$0.9619
₿0.0000089
$198.22K
₿2.78
$56.22M
₿553.67
$56.22M
₿553.67
Railgun(rail) Fiyat Tahmini
684 WINk  WIN $0.00005644
₿0.0000000022
0.49 $56.07M
₿2.13K
$0.00005662
₿0.0000000022
$0.00005568
₿0.0000000022
$13.76M
₿117.77
$56.37M
₿2.21K
$56.07M
₿2.13K
WINk(win) Fiyat Tahmini
685 DIAdata  DIA $0.4683
₿0.0000088
-0.87 $56.04M
₿977.29
$0.4818
₿0.0000090
$0.4676
₿0.0000088
$3.69M
₿123.45
$79.04M
₿1.49K
$56.04M
₿977.29
DIAdata(dia) Fiyat Tahmini
686 SMARDEX  SDEX $0.00611
₿0.00000032
0.18 $55.98M
₿2.66K
$0.006195
₿0.00000032
$0.006092
₿0.00000031
$475.44K
₿25.34
$60.96M
₿3.21K
$55.98M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
688 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$65.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
689 Huobi Token  HT $0.3476
₿0.000011
-2.54 $55.41M
₿1.84K
$0.3827
₿0.000012
$0.3324
₿0.000011
$152K
₿27.72
$69.89M
₿2.32K
$55.41M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
693 Celer Network  CELR $0.00973
₿0.00000050
-0.43 $54.94M
₿2.84K
$0.00996
₿0.00000050
$0.009692
₿0.00000046
$5.02M
₿373.3
$97.32M
₿5.03K
$54.94M
₿2.84K
Celer Network(celr) Fiyat Tahmini
695 Velodrome Finance  VELO $0.05918
₿0.0000035
-4.99 $54.77M
₿2.15K
$0.06237
₿0.0000037
$0.05894
₿0.0000034
$8.42M
₿193.29
$123.89M
₿5.59K
$54.77M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
696 TokenFi  TOKEN $0.02164
₿0.0000020
0.03 $54.73M
₿2.85K
$0.02304
₿0.0000021
$0.02148
₿0.0000019
$7.25M
₿481.76
$216.51M
₿20.14K
$54.73M
₿2.85K
TokenFi(token) Fiyat Tahmini
703 Autonolas  OLAS $0.3051
₿0.000056
-0.45 $53.86M
₿2.46K
$0.3126
₿0.000057
$0.303
₿0.000052
$301.84K
₿48.92
$142.49M
₿30.31K
$53.86M
₿2.46K
Autonolas(olas) Fiyat Tahmini
704 Magic  MAGIC $0.1637
₿0.000014
-0.32 $53.89M
₿3.86K
$0.169
₿0.000014
$0.1625
₿0.000013
$14.37M
₿857.34
$56.98M
₿4.99K
$53.89M
₿3.86K
Magic(magic) Fiyat Tahmini
705 TrustToken  TRU $0.04133
₿0.0000019
-2.88 $53.5M
₿2.18K
$0.04307
₿0.0000020
$0.04122
₿0.0000019
$7.23M
₿296.08
$54.12M
₿2.4K
$53.5M
₿2.18K
TrustToken(tru) Fiyat Tahmini
706 RIF Token  RIF $0.05345
₿0.0000036
-1.07 $53.47M
₿3.65K
$0.05522
₿0.0000038
$0.05346
₿0.0000036
$2.36M
₿52.65
$53.47M
₿3.65K
$53.47M
₿3.65K
RIF Token(rif) Fiyat Tahmini
709 QuarkChain  QKC $0.007387
₿0.00000019
-1.33 $52.63M
₿1.35K
$0.007599
₿0.00000019
$0.007386
₿0.00000019
$1.82M
₿25.59
$73.87M
₿1.94K
$52.63M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
710 Escoin Token  ELG $0.2856
₿0.000017
-1.43 $52.63M
₿2.42K
$0.2898
₿0.000017
$0.2831
₿0.000016
$272.92K
₿12.24
$71.42M
₿4.29K
$52.63M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
711 SuperRare  RARE $0.06338
₿0.0000024
-1.09 $52.43M
₿1.66K
$0.06408
₿0.0000026
$0.06253
₿0.0000024
$10.99M
₿176.72
$63.17M
₿2.42K
$52.43M
₿1.66K
SuperRare(rare) Fiyat Tahmini
714 DODO  DODO $0.05218
₿0.0000032
-2.97 $52.2M
₿2.15K
$0.05421
₿0.0000034
$0.05219
₿0.0000032
$6.24M
₿187.8
$52.2M
₿3.26K
$52.2M
₿2.15K
DODO(dodo) Fiyat Tahmini
717 Tensor  TNSR $0.1555
₿0.000023
1.57 $52M
₿2.94K
$0.158
₿0.000028
$0.1531
₿0.000022
$6.38M
₿5.59K
$155.42M
₿23.48K
$52M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
718 HUNT Platform  HUNT $0.2595
₿0.0000075
0.04 $51.51M
₿1.51K
$0.2611
₿0.0000077
$0.2566
₿0.0000070
$1.96M
₿68.66
$51.51M
₿1.51K
$51.51M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
720 CertiK  CTK $0.3527
₿0.000013
-1.42 $51.38M
₿1.73K
$0.3635
₿0.000013
$0.3518
₿0.000012
$1.82M
₿32.93
$51.63M
₿1.74K
$51.38M
₿1.73K
CertiK(ctk) Fiyat Tahmini
722 Humanscape  HPO $0.04961
₿0.0000014
0.46 $51.34M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$283.68
₿42.74
$53.82M
₿1.56K
$51.34M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
726 AI Analysis Token  AIAT $0.4592
₿0.0000077
0.15 $50.67M
₿0
$0.4599
₿0.0000077
$0.4573
₿0.0000073
$232.73K
₿16.83
$229.61M
₿3.89K
$50.67M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
731 Socean Staked Sol  INF $230.6
₿0.0029
-1.04 $50.24M
₿650.73
$237.48
₿0.0030
$230.24
₿0.0029
$1.91M
₿48.78
$153.86M
₿1.99K
$50.24M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
732 Alethea Artificial Liquid Intelligence Token  ALI $0.00611
₿0.00000034
3.75 $50.04M
₿1.19K
$0.006178
₿0.00000035
$0.005847
₿0.00000033
$1.72M
₿31.77
$60.31M
₿3.39K
$50.04M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
734 Cobak Token  CBK $0.5286
₿0.000014
-0.01* $49.86M
₿1.19K
$0.5343
₿0.000014
$0.5273
₿0.000014
$4.95M
₿28.43
$52.87M
₿1.43K
$49.86M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
735 Web 3 Dollar  USD3 $1.05
0.01* $49.8M
$1.05
$1.05
$8.56K
$49.8M
$49.8M
Web 3 Dollar(usd3) Fiyat Tahmini
736 Gemini Dollar  GUSD $0.9998
₿0.000014
0.12 $49.38M
₿1.8K
$1.06
₿0.000014
$0.9943
₿0.000014
$122.31M
₿20.99
$49.38M
₿1.8K
$49.38M
₿1.8K
739 Alephium  ALPH $0.4421
₿0.000049
0.76 $48.84M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$577.55K
₿67.35
$93.29M
₿9.7K
$48.84M
₿3.71K
Alephium(alph) Fiyat Tahmini
741 Cudos  CUDOS $0.006515
₿0.00000031
0.70 $48.08M
₿2.14K
$0.006687
₿0.00000032
$0.006441
₿0.00000030
$73.52
₿33.39
$60.74M
₿2.86K
$48.08M
₿2.14K
Cudos(cudos) Fiyat Tahmini
742 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.07 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$248.85K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
744 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.04 $47.97M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$193.12K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
747 NEURALAI  NEURAL $4.76
₿0.000014
-4.31 $47.84M
₿0
$5.08
₿0.000016
$4.75
₿0.000010
$162.58K
₿9.18
$47.84M
₿153.26
$47.84M
₿0
NEURALAI(neural) Fiyat Tahmini
752 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.03 $47.06M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$2.06M
₿3.5
$47.06M
$47.06M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
753 Seedify.fund  SFUND $0.7377
₿0.000055
-0.13 $46.89M
₿3.53K
$0.7509
₿0.000056
$0.7339
₿0.000055
$4.17M
₿126.83
$73.77M
₿5.56K
$46.89M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
756 EUR CoinVertible  EURCV $1.13
₿0.000015
0.01* $46.76M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$330.21
₿0
$46.76M
₿177.18
$46.76M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
757 Lista DAO  LISTA $0.2704
-6.93 $46.71M
$0.3019
$0.2689
$21.94M
$270.42M
$46.71M
Lista DAO(lista) Fiyat Tahmini
758 Wrapped Centrifuge  WCFG $0.2323
₿0.000012
-5.36 $46.53M
₿4.37K
$0.2455
₿0.000012
$0.2304
₿0.000011
$152.19K
₿15.04
$46.53M
$46.53M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
759 Origin Protocol  OGN $0.06583
₿0.0000031
-0.37 $46.11M
₿1.57K
$0.06735
₿0.0000033
$0.06557
₿0.0000030
$4.5M
₿352.47
$92.75M
₿3.12K
$46.11M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
762 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01 $45.85M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.1M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
763 Keep Network  KEEP $0.08318
₿0.0000032
0.56 $45.74M
₿1.8K
$0.08523
₿0.0000034
$0.08265
₿0.0000032
$1.01K
₿0.72
$83.22M
₿3.27K
$45.74M
₿1.8K
Keep Network(keep) Fiyat Tahmini
764 TOKPIE  TKP $0.5754
₿0.000011
0.63 $45.63M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.47K
₿1.47
$57.54M
₿1.1K
$45.63M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
765 QANplatform  QANX $0.02655
₿0.0000013
0.29 $45.13M
₿2.23K
$0.02671
₿0.0000013
$0.02598
₿0.0000013
$264.46K
₿16.63
$55.74M
₿2.75K
$45.13M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
767 Gearbox  GEAR $0.004492
₿0.00000043
1.87 $44.94M
₿2.24K
$0.004683
₿0.00000044
$0.004377
₿0.00000041
$1.26M
₿28.17
$44.94M
₿4.35K
$44.94M
₿2.24K
Gearbox(gear) Fiyat Tahmini
768 Milady Meme Coin  LADYS $0.00000005011
₿0.0000000000028
-3.60 $44.5M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000005013
₿0.0000000000027
$5.67M
₿165.48
$44.5M
₿2.52K
$44.5M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
769 Boba Network  BOBA $0.09875
₿0.0000071
-3.22 $44.74M
₿2.75K
$0.1035
₿0.0000074
$0.09783
₿0.0000071
$7.68M
₿655.27
$49.35M
₿3.61K
$44.74M
₿2.75K
Boba Network(boba) Fiyat Tahmini
771 MovieBloc  MBL $0.00241
₿0.000000078
0.64 $44.54M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.58M
₿29.17
$72.26M
₿2.34K
$44.54M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
774 ANyONe Protocol  ANYONE $0.5549
₿0.000048
-0.17 $44.06M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$535.77K
₿29.72
$55.12M
₿4.89K
$44.06M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
775 Bifrost  BFC $0.03144
₿0.0000012
1.27 $43.86M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.55M
₿38.72
$74.68M
₿2.99K
$43.86M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
779 My Neighbor Alice  ALICE $0.4766
₿0.000025
0.51 $43.89M
₿2.28K
$0.4851
₿0.000027
$0.4725
₿0.000025
$7.21M
₿233.79
$47.66M
₿2.55K
$43.89M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin