Result Page 5 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (942)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Loopring LRC	$0.01232 ₿0.00000020	0.75	$15.36M ₿254.81	$0.01248 ₿0.00000020	$0.01206 ₿0.00000020	$2.55M ₿42.22	$16.93M ₿280.97	$15.36M ₿254.81
948	Medibloc MED	$0.00141 ₿0.000000023	-0.54	$15.02M ₿253.79	$0.001459 ₿0.000000024	$0.0014 ₿0.000000023	$184.01K ₿0.03	$16.13M ₿272.63	$15.02M ₿253.79
949	Nym NYM	$0.01788 ₿0.00000029	1.00	$14.98M ₿249.72	$0.018 ₿0.00000030	$0.01769 ₿0.00000029	$2.48M ₿41.02	$17.89M ₿298.22	$14.98M ₿249.72
950	Treasure MAGIC	$0.04447 ₿0.00000073	-1.56	$14.94M ₿247.78	$0.04815 ₿0.00000080	$0.0433 ₿0.00000072	$16.87M ₿280.93	$15.46M ₿256.34	$14.94M ₿247.78
951	QANplatform QANX	$0.008787 ₿0.00000014	-1.33	$14.94M ₿247.81	$0.009058 ₿0.00000015	$0.008514 ₿0.00000014	$76.9K ₿1.1	$18.45M ₿306.06	$14.94M ₿247.81
952	SPACE ID ID	$0.03468 ₿0.00000057	3.20	$14.93M ₿245.55	$0.03566 ₿0.00000060	$0.03255 ₿0.00000054	$27.9M ₿459.61	$69.24M ₿1.14K	$14.93M ₿245.55
956	Xai XAI	$0.007112 ₿0.00000011	0.79	$14.75M ₿244.18	$0.007283 ₿0.00000012	$0.007053 ₿0.00000011	$6.1M ₿101.42	$15.71M ₿259.92	$14.75M ₿244.18
957	QuarkChain QKC	$0.002028 ₿0.000000033	0.28	$14.71M ₿243.81	$0.002083 ₿0.000000035	$0.001908 ₿0.000000031	$405.54K ₿6.42	$20.29M ₿336.38	$14.71M ₿243.81
959	Moonriver MOVR	$1.18 ₿0.000019	1.23	$14.64M ₿242.11	$1.22 ₿0.000020	$1.15 ₿0.000019	$3.54M ₿58.69	$14.77M ₿244.19	$14.64M ₿242.11
970	Chromia CHR	$0.01457 ₿0.00000024	2.50	$14.2M ₿236	$0.01494 ₿0.00000024	$0.0142 ₿0.00000023	$7.41M ₿122.76	$14.2M ₿236	$14.2M ₿236
973	Big Time BIGTIME	$0.00738 ₿0.00000012	-0.40	$14.08M ₿233.38	$0.007593 ₿0.00000012	$0.007339 ₿0.00000012	$10.4M ₿172.6	$36.9M ₿611.49	$14.08M ₿233.38
982	PONKE PONKE	$0.02437 ₿0.00000040	1.41	$13.54M ₿224.6	$0.02488 ₿0.00000041	$0.02403 ₿0.00000040	$2.65M ₿43.98	$13.54M ₿224.63	$13.54M ₿224.6
985	Biconomy BICO	$0.01878 ₿0.00000031	-1.81	$13.49M ₿223.8	$0.01956 ₿0.00000032	$0.01842 ₿0.00000031	$13.74M ₿228.09	$18.79M ₿311.68	$13.49M ₿223.8
991	Metadium META	$0.007636 ₿0.00000012	-0.28	$13.27M ₿220.21	$0.007727 ₿0.00000012	$0.007481 ₿0.00000012	$101.92K ₿1.69	$15.27M ₿253.46	$13.27M ₿220.21
992	Taiko TAIKO	$0.06755 ₿0.0000011	5.51	$13.23M ₿219.18	$0.06961 ₿0.0000011	$0.06348 ₿0.0000010	$2.64M ₿43.7	$67.55M ₿1.12K	$13.23M ₿219.18
994	MovieBloc MBL	$0.0006788 ₿0.000000011	1.56	$13.21M ₿218.3	$0.0007076 ₿0.000000011	$0.0006575 ₿0.000000011	$1.5M ₿24.75	$20.36M ₿336.64	$13.21M ₿218.3
999	JOE JOE	$0.02858 ₿0.00000047	1.81	$13.07M ₿217.35	$0.02919 ₿0.00000048	$0.02807 ₿0.00000047	$4.58M ₿76.42	$14.28M ₿237.56	$13.07M ₿217.35
1003	SaucerSwap SAUCE	$0.01422 ₿0.00000023	1.11	$12.97M ₿215.11	$0.01435 ₿0.00000024	$0.01395 ₿0.00000023	$29.39K ₿0.49	$14.23M ₿235.96	$12.97M ₿215.11
1014	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.05	$12.59M ₿208.82	$1 ₿0.000016	$0.9976 ₿0.000016	$47.61M ₿793.79	$12.59M ₿208.82	$12.59M ₿208.82
1019	Coin98 C98	$0.01254 ₿0.00000020	0.81	$12.54M ₿207.81	$0.01284 ₿0.00000021	$0.0124 ₿0.00000020	$8.8M ₿154.1	$12.54M ₿207.81	$12.54M ₿207.81
1020	Gains Network GNS	$0.5259 ₿0.0000086	3.27	$12.52M ₿207.11	$0.5253 ₿0.0000087	$0.508 ₿0.0000085	$837.34K ₿13.82	$12.52M ₿207.11	$12.52M ₿207.11
1021	Artificial Liquid Intelligence ALI	$0.001333 ₿0.000000021	4.16	$12.52M ₿204.79	$0.001359 ₿0.000000022	$0.001244 ₿0.000000020	$80.95K ₿1.42	$13.17M ₿215.49	$12.52M ₿204.79
1025	DIA DIA	$0.1033 ₿0.0000017	0.52	$12.36M ₿205.22	$0.105 ₿0.0000017	$0.102 ₿0.0000017	$3.12M ₿51.8	$17.44M ₿289.49	$12.36M ₿205.22
1027	My Neighbor Alice ALICE	$0.1238 ₿0.0000020	5.90	$12.32M ₿204.14	$0.1352 ₿0.0000022	$0.1168 ₿0.0000019	$38.97M ₿642.36	$12.32M ₿204.14	$12.32M ₿204.14
1033	USDM USDM	$0.9977 ₿0.000016	-0.69	$12.22M ₿202.77	$1.01 ₿0.000017	$0.9875 ₿0.000016	$140.65K ₿2.32	$12.22M ₿202.77	$12.22M ₿202.77
1045	MAI MIMATIC	$0.9919 ₿0.000016	0.03	$11.96M ₿198.36	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$10.1K ₿0.17	$299.94M ₿4.98K	$11.96M ₿198.36
1048	XSGD XSGD	$0.7713 ₿0.000012	-0.10	$11.94M ₿198	$0.775 ₿0.000013	$0.7687 ₿0.000012	$1.79M ₿29.68	$11.94M ₿198	$11.94M ₿198
1054	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01187 ₿0.00000019	3.81	$11.81M ₿197.75	$0.01206 ₿0.00000019	$0.01102 ₿0.00000018	$6.35M ₿105.59	$11.81M ₿197.75	$11.81M ₿197.75
1055	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.08	$11.8M ₿195.73	$0.996 ₿0.000016	$0.995 ₿0.000016	$18.69 ₿0	$11.8M ₿195.73	$11.8M ₿195.73
1063	CorgiAI CORGIAI	$0.00003215 ₿0.00000000053	-0.36	$11.61M ₿192.92	$0.00003244 ₿0.00000000054	$0.00003202 ₿0.00000000053	$2.23K ₿0.04	$11.61M ₿192.92	$11.61M ₿192.92
1064	Radix XRD	$0.0008586 ₿0.000000014	-1.16	$11.56M ₿192.03	$0.0008777 ₿0.000000014	$0.0008582 ₿0.000000014	$100.59K ₿1.62	$11.56M ₿192.03	$11.56M ₿192.03
1065	Tensor TNSR	$0.03453 ₿0.00000057	2.97	$11.56M ₿191.82	$0.03559 ₿0.00000059	$0.03315 ₿0.00000055	$15.44M ₿254.25	$34.53M ₿573.26	$11.56M ₿191.82
1069	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000019	2.70	$11.5M ₿189.67	$0.000000000121 ₿0.0000000000000020	$0.000000000115 ₿0.0000000000000019	$105.63K ₿1.76	$11.5M ₿189.67	$11.5M ₿189.67
1080	Osaka Protocol OSAK	$0.0000000149 ₿0.00000000000024	0.92	$11.35M ₿187.77	$0.00000001504 ₿0.00000000000025	$0.00000001441 ₿0.00000000000024	$67.94K ₿1.13	$11.35M ₿187.77	$11.35M ₿187.77
1083	AITECH Cloud Network ACN	$0.00634 ₿0.00000010	1.00	$11.31M ₿187.65	$0.006433 ₿0.00000010	$0.006262 ₿0.00000010	$6.17M ₿102.48	$12.59M ₿208.84	$11.31M ₿187.65
1084	Shardus ULT	$0.02572 ₿0.00000042	-0.99	$11.31M ₿187.65	$0.02603 ₿0.00000043	$0.02573 ₿0.00000042	$4.46 ₿0	$25.73M ₿426.9	$11.31M ₿187.65
1099	Banana Gun BANANA	$2.76 ₿0.000045	1.19	$11.07M ₿183.34	$2.91 ₿0.000048	$2.7 ₿0.000045	$6.25M ₿103.74	$23.15M ₿383.57	$11.07M ₿183.34
1107	Portal PORTAL	$0.01346 ₿0.00000022	9.30	$10.78M ₿177.94	$0.01345 ₿0.00000022	$0.01231 ₿0.00000020	$13.06M ₿214.16	$13.46M ₿222.22	$10.78M ₿177.94
1108	Everscale EVER	$0.005416 ₿0.000000089	3.48	$10.75M ₿178.4	$0.005419 ₿0.000000091	$0.005234 ₿0.000000088	$11.33K ₿0.19	$11.47M ₿190.26	$10.75M ₿178.4
1110	Tribe TRIBE	$0.2843 ₿0.0000047	0.71	$10.69M ₿178.45	$0.2895 ₿0.0000047	$0.282 ₿0.0000046	$3.17K ₿0.05	$284.31M ₿4.75K	$10.69M ₿178.45
1113	Delysium AGI	$0.004112 ₿0.000000068	1.35	$10.62M ₿176.13	$0.004266 ₿0.000000070	$0.003997 ₿0.000000066	$654.46K ₿10.87	$12.34M ₿204.72	$10.62M ₿176.13
1114	Celer Network CELR	$0.001875 ₿0.000000031	2.17	$10.59M ₿175.53	$0.001913 ₿0.000000031	$0.001835 ₿0.000000030	$2.67M ₿44.3	$18.76M ₿310.93	$10.59M ₿175.53
1115	Radworks RAD	$0.2124 ₿0.0000035	1.10	$10.59M ₿175.52	$0.2149 ₿0.0000036	$0.2078 ₿0.0000035	$2.52M ₿41.84	$21.25M ₿352.24	$10.59M ₿175.52
1122	Storj STORJ	$0.0727 ₿0.0000012	-0.55	$10.45M ₿173.47	$0.07584 ₿0.0000012	$0.0727 ₿0.0000012	$7.82M ₿140.82	$30.9M ₿512.73	$10.45M ₿173.47
1128	Maya Protocol CACAO	$0.1038 ₿0.0000017	3.92	$10.38M ₿172.24	$0.1043 ₿0.0000017	$0.09962 ₿0.0000016	$928.25K ₿15.4	$10.38M ₿172.24	$10.38M ₿172.24
1134	Metaplex MPLX	$0.01999 ₿0.00000033	4.97	$10.27M ₿170.35	$0.02014 ₿0.00000033	$0.01902 ₿0.00000031	$650.72K ₿10.5	$20M ₿331.71	$10.27M ₿170.35
1135	Bone ShibaSwap BONE	$0.04082 ₿0.00000068	1.11	$10.27M ₿170.29	$0.04239 ₿0.00000070	$0.03941 ₿0.00000066	$2.68M ₿44.53	$10.27M ₿170.37	$10.27M ₿170.29
1136	IXS IXS	$0.05703 ₿0.00000094	3.11	$10.27M ₿171.26	$0.05795 ₿0.00000095	$0.0546 ₿0.00000091	$13.61K ₿0.23	$10.27M ₿171.26	$10.27M ₿171.26
1138	Wanchain WAN	$0.05099 ₿0.00000083	-4.15	$10.15M ₿167.12	$0.05474 ₿0.00000092	$0.04901 ₿0.00000082	$6.17M ₿102.5	$10.71M ₿176.37	$10.15M ₿167.12
1139	Synthetix sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1140	Origin Token OGN	$0.01504 ₿0.00000024	1.79	$10.11M ₿167.8	$0.01536 ₿0.00000025	$0.01471 ₿0.00000024	$2.52M ₿41.87	$21.21M ₿352.11	$10.11M ₿167.8
1146	Moonbeam GLMR	$0.008421 ₿0.00000013	0.06	$10M ₿166.08	$0.008532 ₿0.00000014	$0.008301 ₿0.00000013	$2.66M ₿44.21	$10.43M ₿173.21	$10M ₿166.08
1148	Defi.money MONEY	$0.9984 ₿0.000016	0.09	$9.99M ₿165.82	$1 ₿0.000016	$0.997 ₿0.000016	$18.7 ₿0	$9.99M ₿165.82	$9.99M ₿165.82
1150	SuperRare RARE	$0.01214 ₿0.00000020	1.83	$9.97M ₿165.32	$0.01242 ₿0.00000020	$0.01191 ₿0.00000020	$6.54M ₿111.93	$12.15M ₿201.49	$9.97M ₿165.32
1155	Gods Unchained GODS	$0.02514 ₿0.00000041	0.06	$9.91M ₿164.33	$0.0254 ₿0.00000042	$0.02496 ₿0.00000041	$102.54K ₿1.74	$12.57M ₿208.53	$9.91M ₿164.33
1160	Boba Network BOBA	$0.0203 ₿0.00000033	3.06	$9.8M ₿166.14	$0.02046 ₿0.00000034	$0.01927 ₿0.00000031	$5.13M ₿85.14	$9.93M ₿168.3	$9.8M ₿166.14
1163	Worldwide USD WUSD	$0.9945 ₿0.000016	0.01	$9.74M ₿161.61	$0.9949 ₿0.000016	$0.9938 ₿0.000016	$119.87K ₿1.99	$9.74M ₿161.61	$9.74M ₿161.61
1164	Drift Protocol DRIFT	$0.0159 ₿0.00000026	2.05	$9.73M ₿161.96	$0.01611 ₿0.00000026	$0.01529 ₿0.00000025	$3.24M ₿56.8	$15.91M ₿264.84	$9.73M ₿161.96
1167	Rupiah Token IDRT	$0.00005555 ₿0.00000000092	-1.48	$9.66M ₿160.2	$0.00005704 ₿0.00000000095	$0.00005555 ₿0.00000000092	$70.45 ₿0	$9.66M ₿160.2	$9.66M ₿160.2
1183	Hivemapper HONEY	$0.001578 ₿0.000000026	4.28	$9.23M ₿152.97	$0.001641 ₿0.000000027	$0.001503 ₿0.000000024	$231.16K ₿3.84	$10.34M ₿171.5	$9.23M ₿152.97
1193	WazirX WRX	$0.01979 ₿0.00000032	-1.86	$9.03M ₿149.91	$0.02036 ₿0.00000034	$0.01965 ₿0.00000032	$4.35K ₿0.07	$19.79M ₿328.39	$9.03M ₿149.91
1196	Daddy Tate DADDY	$0.01501 ₿0.00000025	33.22	$9M ₿150.05	$0.01963 ₿0.00000033	$0.01125 ₿0.00000018	$915.7K ₿15.18	$9M ₿150.05	$9M ₿150.05
1197	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1201	TokenFi TOKEN	$0.002349 ₿0.000000038	1.36	$8.96M ₿148.71	$0.002375 ₿0.000000039	$0.002292 ₿0.000000038	$7.37M ₿121.74	$23.5M ₿389.82	$8.96M ₿148.71
1204	Clash of Lilliput COL	$0.1087 ₿0.0000017	1.40	$8.92M ₿147.74	$0.1096 ₿0.0000018	$0.1069 ₿0.0000017	$3.7K ₿0.06	$108.7M ₿1.8K	$8.92M ₿147.74
1205	Keep Network KEEP	$0.01621 ₿0.00000026	-2.03	$8.91M ₿147.91	$0.01799 ₿0.00000029	$0.0162 ₿0.00000026	$837.42 ₿0.01	$16.21M ₿269.06	$8.91M ₿147.91
1207	ThunderCore TT	$0.0006364 ₿0.000000010	3.76	$8.88M ₿146.69	$0.0007739 ₿0.000000012	$0.0006118 ₿0.000000010	$11.26M ₿186.57	$8.88M ₿146.69	$8.88M ₿146.69
1208	Cloud CLOUD	$0.01509 ₿0.00000025	-5.15	$8.87M ₿147.51	$0.01593 ₿0.00000026	$0.01508 ₿0.00000024	$88.76K ₿1.46	$15.07M ₿250.67	$8.87M ₿147.51
1219	Maverick Protocol MAV	$0.009346 ₿0.00000015	2.38	$8.68M ₿144.11	$0.009497 ₿0.00000015	$0.009129 ₿0.00000015	$989.53K ₿16.01	$18.69M ₿310.29	$8.68M ₿144.11
1223	Huobi HT	$0.07913 ₿0.0000013	-0.73	$8.66M ₿143.62	$0.08156 ₿0.0000013	$0.07745 ₿0.0000012	$20.33K ₿0.34	$8.66M ₿143.62	$8.66M ₿143.62
1226	Marlin POND	$0.001049 ₿0.000000017	-7.49	$8.63M ₿143.49	$0.001168 ₿0.000000019	$0.001025 ₿0.000000016	$3.33M ₿75.86	$10.52M ₿174.94	$8.63M ₿143.49
1227	Dymension DYM	$0.01547 ₿0.00000025	0.91	$8.58M ₿142.28	$0.01619 ₿0.00000026	$0.01533 ₿0.00000025	$5.1M ₿84.73	$16.53M ₿274.01	$8.58M ₿142.28
1230	RSS3 RSS3	$0.005635 ₿0.000000093	-9.73	$8.57M ₿141.7	$0.0063 ₿0.00000010	$0.005469 ₿0.000000090	$1.01M ₿24.43	$8.57M ₿141.7	$8.57M ₿141.7
1231	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	2.03	$8.56M ₿142.02	$1.02 ₿0.000017	$0.9862 ₿0.000016	$10.12K ₿0.17	$8.56M ₿142.02	$8.56M ₿142.02
1233	Stable Coin SBC	$0.9995 ₿0.000016	-0.01	$8.55M ₿141.84	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$261.36 ₿0	$8.55M ₿141.84	$8.55M ₿141.84
1238	LUKSO LYX	$0.2777 ₿0.0000045	10.07	$8.48M ₿139.87	$0.2936 ₿0.0000049	$0.2493 ₿0.0000041	$175.43K ₿2.91	$11.7M ₿192.91	$8.48M ₿139.87
1244	Wilder World WILD	$0.01759 ₿0.00000029	5.26	$8.43M ₿139.87	$0.01852 ₿0.00000030	$0.01665 ₿0.00000028	$183.36K ₿3.04	$8.8M ₿145.92	$8.43M ₿139.87
1258	BENQI QI	$0.001124 ₿0.000000018	1.97	$8.09M ₿133.75	$0.001323 ₿0.000000022	$0.001093 ₿0.000000018	$1.88M ₿31.04	$8.09M ₿133.75	$8.09M ₿133.75
1260	DexTools DEXT	$0.1132 ₿0.0000018	4.15	$8.07M ₿133.93	$0.1189 ₿0.0000019	$0.105 ₿0.0000017	$27.39K ₿0.49	$12.75M ₿211.48	$8.07M ₿133.93
1266	VitaDAO VITA	$0.305 ₿0.0000050	-5.40	$7.93M ₿131.15	$0.3255 ₿0.0000054	$0.3039 ₿0.0000050	$12.07K ₿0.2	$8.55M ₿141.45	$7.93M ₿131.15
1270	BounceBit BB	$0.0192 ₿0.00000031	0.59	$7.86M ₿130.59	$0.0198 ₿0.00000032	$0.01891 ₿0.00000031	$3.06M ₿50.78	$40.33M ₿669.7	$7.86M ₿130.59
1275	MCOIN MCOIN	$0.04423 ₿0.00000073	0.45	$7.83M ₿130.13	$0.04484 ₿0.00000074	$0.04356 ₿0.00000072	$202.4K ₿2.99	$22.12M ₿367.61	$7.83M ₿130.13
1280	Helium Mobile MOBILE	$0.0000871 ₿0.0000000014	27.24	$7.78M ₿129	$0.000115 ₿0.0000000019	$0.00006681 ₿0.0000000011	$77K ₿1.28	$20.03M ₿332.32	$7.78M ₿129
1284	THORSwap THOR	$0.03044 ₿0.00000050	-1.18	$7.75M ₿128.51	$0.03159 ₿0.00000052	$0.02971 ₿0.00000049	$18.31K ₿0.3	$7.75M ₿128.51	$7.75M ₿128.51
1286	ARPA ARPA	$0.007852 ₿0.00000013	0.79	$7.71M ₿127.95	$0.007999 ₿0.00000013	$0.00778 ₿0.00000013	$3.14M ₿52.74	$15.71M ₿260.54	$7.71M ₿127.95
1297	Heroes of Mavia MAVIA	$0.03057 ₿0.00000050	6.25	$7.55M ₿125.34	$0.03346 ₿0.00000055	$0.02877 ₿0.00000048	$3.1M ₿51.43	$7.64M ₿126.88	$7.55M ₿125.34
1298	Fusionist ACE	$0.07388 ₿0.0000012	2.27	$7.52M ₿124.72	$0.07569 ₿0.0000012	$0.07218 ₿0.0000012	$2.77M ₿46.05	$10.81M ₿179.36	$7.52M ₿124.72
1299	Elastos ELA	$0.3252 ₿0.0000053	-1.14	$7.51M ₿123.66	$0.3297 ₿0.0000055	$0.321 ₿0.0000053	$138.35K ₿2.31	$8.53M ₿140.48	$7.51M ₿123.66
1307	Forta FORT	$0.0117 ₿0.00000019	-0.69	$7.43M ₿123.29	$0.01187 ₿0.00000019	$0.01154 ₿0.00000019	$203.93K ₿3.39	$11.7M ₿194.18	$7.43M ₿123.29
1309	Vulcan Forged PYR	$0.1636 ₿0.0000027	3.01	$7.4M ₿122.74	$0.1665 ₿0.0000027	$0.1588 ₿0.0000026	$2.31M ₿38.59	$8.18M ₿135.76	$7.4M ₿122.74
1310	Origin Dollar OUSD	$0.9995 ₿0.000016	0.02	$7.4M ₿122.69	$0.9997 ₿0.000016	$0.9983 ₿0.000016	$145.03K ₿2.41	$7.4M ₿122.69	$7.4M ₿122.69
1315	Anzen USDz USDZ	$0.9726 ₿0.000016	-0.17	$7.34M ₿121.68	$0.979 ₿0.000016	$0.9703 ₿0.000016	$2.78K ₿0.05	$7.34M ₿121.68	$7.34M ₿121.68
1318	DAO Maker DAO	$0.02918 ₿0.00000048	-0.02	$7.32M ₿121.43	$0.02945 ₿0.00000049	$0.02898 ₿0.00000048	$1.88M ₿32.82	$8.09M ₿134.35	$7.32M ₿121.43
1320	SMARDEX SDEX	$0.0007367 ₿0.000000012	-0.95	$7.22M ₿119.93	$0.0007467 ₿0.000000012	$0.0007027 ₿0.000000011	$66.96K ₿1.11	$7.27M ₿120.72	$7.22M ₿119.93
1327	Slerf [OLD] SLERF	$0.01434 ₿0.00000023	6.57	$7.17M ₿118.95	$0.01451 ₿0.00000024	$0.01339 ₿0.00000022	$2.98K ₿0.05	$7.17M ₿118.95	$7.17M ₿118.95
1328	Hashflow HFT	$0.008529 ₿0.00000014	-0.11	$7.15M ₿118.51	$0.008747 ₿0.00000014	$0.008416 ₿0.00000014	$3.21M ₿52.87	$8.53M ₿141.4	$7.15M ₿118.51
1332	STASIS EURO EURS	$1.21 ₿0.000020	0.17	$7.12M ₿118.13	$1.21 ₿0.000020	$1.19 ₿0.000019	$195.67 ₿0	$7.12M ₿118.13	$7.12M ₿118.13
1337	HUSD HUSD	$0.03751 ₿0.00000062	-0.94	$7.05M ₿116.76	$0.03787 ₿0.00000063	$0.03727 ₿0.00000061	$2.09 ₿0	$7.05M ₿116.76	$7.05M ₿116.76
1338	MARBLEX MBX	$0.02533 ₿0.00000042	-0.32	$7.04M ₿116.92	$0.02542 ₿0.00000043	$0.02518 ₿0.00000041	$1.97M ₿32.79	$8.14M ₿135.06	$7.04M ₿116.92
1345	MAP Protocol MAPO	$0.001126 ₿0.000000018	-0.76	$6.98M ₿115.8	$0.001145 ₿0.000000019	$0.001117 ₿0.000000018	$618.46K ₿10.29	$10.93M ₿181.19	$6.98M ₿115.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}