Result Page 5 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (942)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Loopring LRC	$0.01226 ₿0.00000020	0.39	$15.28M ₿255.47	$0.01248 ₿0.00000020	$0.01206 ₿0.00000020	$2.53M ₿42.14	$16.84M ₿281.7	$15.28M ₿255.47
943	Medibloc MED	$0.001413 ₿0.000000023	-0.70	$15.05M ₿251.79	$0.001459 ₿0.000000024	$0.0014 ₿0.000000023	$178.8K ₿0.95	$16.16M ₿270.48	$15.05M ₿251.79
944	Nym NYM	$0.01796 ₿0.00000029	1.45	$15.04M ₿249.57	$0.018 ₿0.00000030	$0.01769 ₿0.00000029	$240.37K ₿40.78	$17.96M ₿298.03	$15.04M ₿249.57
945	Treasure MAGIC	$0.04475 ₿0.00000074	-3.10	$15.04M ₿251.37	$0.04815 ₿0.00000080	$0.0433 ₿0.00000072	$16.61M ₿278.51	$15.56M ₿260.07	$15.04M ₿251.37
952	SPACE ID ID	$0.03447 ₿0.00000057	-3.19	$14.84M ₿247.71	$0.0356 ₿0.00000060	$0.03255 ₿0.00000054	$20.32M ₿240.75	$68.82M ₿1.15K	$14.84M ₿247.71
954	QANplatform QANX	$0.008646 ₿0.00000014	-3.30	$14.7M ₿245.88	$0.009058 ₿0.00000015	$0.008514 ₿0.00000014	$137.37K ₿2.3	$18.15M ₿303.67	$14.7M ₿245.88
955	Xai XAI	$0.007068 ₿0.00000011	-0.43	$14.66M ₿244.79	$0.007283 ₿0.00000012	$0.007035 ₿0.00000011	$5.9M ₿98.76	$15.61M ₿260.57	$14.66M ₿244.79
956	Moonriver MOVR	$1.17 ₿0.000019	-0.33	$14.61M ₿244.61	$1.22 ₿0.000020	$1.15 ₿0.000019	$3.41M ₿41.24	$14.74M ₿246.71	$14.61M ₿244.61
961	QuarkChain QKC	$0.001997 ₿0.000000033	1.64	$14.47M ₿242.57	$0.002033 ₿0.000000033	$0.001908 ₿0.000000031	$356.72K ₿6.02	$19.96M ₿334.66	$14.47M ₿242.57
973	Chromia CHR	$0.01443 ₿0.00000024	0.73	$14.06M ₿235.61	$0.01494 ₿0.00000024	$0.01429 ₿0.00000024	$7.33M ₿122.7	$14.06M ₿235.61	$14.06M ₿235.61
974	Big Time BIGTIME	$0.007347 ₿0.00000012	-0.78	$14.02M ₿235.52	$0.007593 ₿0.00000012	$0.007339 ₿0.00000012	$10.83M ₿177.61	$36.74M ₿617.12	$14.02M ₿235.52
983	PONKE PONKE	$0.02419 ₿0.00000040	-0.03	$13.44M ₿225.06	$0.02488 ₿0.00000041	$0.02403 ₿0.00000040	$2.59M ₿43.45	$13.44M ₿225.09	$13.44M ₿225.06
987	Biconomy BICO	$0.0185 ₿0.00000030	-1.95	$13.28M ₿221.98	$0.01956 ₿0.00000032	$0.01842 ₿0.00000030	$13.57M ₿227.23	$18.5M ₿309.15	$13.28M ₿221.98
991	SaucerSwap SAUCE	$0.01447 ₿0.00000024	2.14	$13.19M ₿221.2	$0.01452 ₿0.00000024	$0.01395 ₿0.00000023	$37.02K ₿0.54	$14.47M ₿242.64	$13.19M ₿221.2
994	Taiko TAIKO	$0.06715 ₿0.0000011	4.87	$13.15M ₿219.43	$0.06961 ₿0.0000011	$0.06348 ₿0.0000010	$2.63M ₿43.83	$67.16M ₿1.12K	$13.15M ₿219.43
996	MovieBloc MBL	$0.0006729 ₿0.000000011	1.21	$13.05M ₿218.8	$0.0007076 ₿0.000000011	$0.0006575 ₿0.000000011	$1.21M ₿20.28	$20.12M ₿337.41	$13.05M ₿218.8
998	JOE JOE	$0.02843 ₿0.00000047	0.51	$13M ₿218.21	$0.02919 ₿0.00000048	$0.02823 ₿0.00000047	$4.59M ₿77.01	$14.21M ₿238.51	$13M ₿218.21
999	Metadium META	$0.007479 ₿0.00000012	-2.65	$12.99M ₿219.03	$0.007727 ₿0.00000012	$0.007475 ₿0.00000012	$95.19K ₿1.61	$14.95M ₿252.11	$12.99M ₿219.03
1013	USD CoinVertible USDCV	$0.9985 ₿0.000016	-0.02	$12.58M ₿210.88	$1 ₿0.000016	$0.9976 ₿0.000016	$46.06M ₿772.64	$12.58M ₿210.88	$12.58M ₿210.88
1020	Gains Network GNS	$0.5248 ₿0.0000088	2.99	$12.49M ₿209.54	$0.5267 ₿0.0000087	$0.5088 ₿0.0000085	$836.85K ₿14.01	$12.49M ₿209.54	$12.49M ₿209.54
1021	Coin98 C98	$0.0124 ₿0.00000020	-0.50	$12.41M ₿208.31	$0.01284 ₿0.00000021	$0.0124 ₿0.00000020	$8.76M ₿146.94	$12.41M ₿208.31	$12.41M ₿208.31
1023	My Neighbor Alice ALICE	$0.1239 ₿0.0000020	3.67	$12.34M ₿208.08	$0.1352 ₿0.0000022	$0.118 ₿0.0000019	$39.26M ₿661.3	$12.34M ₿208.08	$12.34M ₿208.08
1025	Artificial Liquid Intelligence ALI	$0.00132 ₿0.000000022	3.41	$12.35M ₿206.66	$0.001359 ₿0.000000022	$0.001244 ₿0.000000020	$88.18K ₿1.48	$13M ₿217.46	$12.35M ₿206.66
1030	USDM USDM	$0.999 ₿0.000016	-0.51	$12.24M ₿204.47	$1.01 ₿0.000017	$0.9875 ₿0.000016	$147.63K ₿2.46	$12.24M ₿204.47	$12.24M ₿204.47
1033	DIA DIA	$0.1018 ₿0.0000017	-1.29	$12.18M ₿203.99	$0.105 ₿0.0000017	$0.1017 ₿0.0000017	$3.1M ₿52.41	$17.19M ₿287.76	$12.18M ₿203.99
1045	MAI MIMATIC	$0.9912 ₿0.000016	0.01*	$11.95M ₿200.25	$0.9922 ₿0.000016	$0.9906 ₿0.000016	$9.71K ₿0.16	$299.74M ₿5.02K	$11.95M ₿200.25
1047	XSGD XSGD	$0.7722 ₿0.000012	-0.02	$11.93M ₿199.84	$0.775 ₿0.000013	$0.7687 ₿0.000012	$1.17M ₿29.46	$11.93M ₿199.84	$11.93M ₿199.84
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01195 ₿0.00000019	3.95	$11.96M ₿197.43	$0.01206 ₿0.00000020	$0.01102 ₿0.00000018	$560.39K ₿102.95	$11.96M ₿197.43	$11.96M ₿197.43
1055	YUSD Stablecoin YUSD	$0.9951 ₿0.000016	-0.01*	$11.79M ₿197.44	$0.996 ₿0.000016	$0.995 ₿0.000016	$19.11 ₿0	$11.79M ₿197.44	$11.79M ₿197.44
1061	CorgiAI CORGIAI	$0.00003216 ₿0.00000000053	-0.06	$11.62M ₿194.68	$0.00003244 ₿0.00000000054	$0.00003202 ₿0.00000000053	$2.26K ₿0.04	$11.62M ₿194.68	$11.62M ₿194.68
1064	Radix XRD	$0.000856 ₿0.000000014	-1.52	$11.55M ₿193.13	$0.0008777 ₿0.000000014	$0.0008549 ₿0.000000014	$97.51K ₿1.72	$11.55M ₿193.13	$11.55M ₿193.13
1065	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000020	2.70	$11.52M ₿194.1	$0.000000000121 ₿0.0000000000000020	$0.000000000115 ₿0.0000000000000019	$106.55K ₿1.78	$11.52M ₿194.1	$11.52M ₿194.1
1075	Tensor TNSR	$0.03411 ₿0.00000057	2.02	$11.42M ₿190.82	$0.03559 ₿0.00000059	$0.03315 ₿0.00000055	$15.19M ₿253.75	$34.12M ₿570.28	$11.42M ₿190.82
1079	AITECH Cloud Network ACN	$0.006341 ₿0.00000010	1.18	$11.31M ₿189.46	$0.006433 ₿0.00000010	$0.006262 ₿0.00000010	$6.01M ₿100.73	$12.59M ₿210.85	$11.31M ₿189.46
1080	Osaka Protocol OSAK	$0.00000001482 ₿0.00000000000024	0.16	$11.3M ₿188.93	$0.00000001504 ₿0.00000000000025	$0.00000001441 ₿0.00000000000024	$67.41K ₿1.13	$11.3M ₿188.93	$11.3M ₿188.93
1088	Shardus ULT	$0.02544 ₿0.00000042	-2.06	$11.18M ₿187.55	$0.02603 ₿0.00000043	$0.02544 ₿0.00000042	$4.42 ₿0	$25.45M ₿426.68	$11.18M ₿187.55
1097	Banana Gun BANANA	$2.73 ₿0.000045	0.74	$10.95M ₿183.32	$2.91 ₿0.000048	$2.71 ₿0.000045	$6.04M ₿101.29	$22.92M ₿383.53	$10.95M ₿183.32
1106	Everscale EVER	$0.005418 ₿0.000000090	2.13	$10.76M ₿180.13	$0.005419 ₿0.000000091	$0.005303 ₿0.000000088	$10.97K ₿0.18	$11.47M ₿192.1	$10.76M ₿180.13
1112	Tribe TRIBE	$0.2813 ₿0.0000047	-0.66	$10.57M ₿178.16	$0.2895 ₿0.0000047	$0.281 ₿0.0000046	$3.13K ₿0.05	$281.11M ₿4.74K	$10.57M ₿178.16
1113	Radworks RAD	$0.2115 ₿0.0000035	0.74	$10.54M ₿176.58	$0.2149 ₿0.0000036	$0.2078 ₿0.0000035	$2.49M ₿41.7	$21.16M ₿354.37	$10.54M ₿176.58
1114	Celer Network CELR	$0.001856 ₿0.000000031	0.26	$10.48M ₿176.42	$0.001913 ₿0.000000031	$0.001845 ₿0.000000031	$2.64M ₿43.89	$18.57M ₿312.49	$10.48M ₿176.42
1117	Delysium AGI	$0.004099 ₿0.000000068	1.58	$10.58M ₿177.35	$0.004266 ₿0.000000070	$0.003997 ₿0.000000066	$643.15K ₿10.81	$12.3M ₿206.14	$10.58M ₿177.35
1118	Portal PORTAL	$0.01308 ₿0.00000021	5.37	$10.48M ₿175.59	$0.01346 ₿0.00000022	$0.01235 ₿0.00000020	$12.83M ₿214.46	$13.08M ₿219.28	$10.48M ₿175.59
1126	Storj STORJ	$0.07189 ₿0.0000011	-2.63	$10.33M ₿173.18	$0.07584 ₿0.0000012	$0.07182 ₿0.0000011	$8.03M ₿133.82	$30.53M ₿511.86	$10.33M ₿173.18
1127	IXS IXS	$0.05642 ₿0.00000096	2.97	$10.16M ₿172.93	$0.05795 ₿0.00000095	$0.05463 ₿0.00000091	$67.23K ₿1.12	$10.16M ₿172.93	$10.16M ₿172.93
1129	Maya Protocol CACAO	$0.1025 ₿0.0000017	2.97	$10.26M ₿172.43	$0.1043 ₿0.0000017	$0.09962 ₿0.0000016	$891.37K ₿14.96	$10.26M ₿172.43	$10.26M ₿172.43
1132	Bone ShibaSwap BONE	$0.04109 ₿0.00000068	1.61	$10.27M ₿171.61	$0.04239 ₿0.00000070	$0.03941 ₿0.00000066	$2.63M ₿44.08	$10.27M ₿171.7	$10.27M ₿171.61
1137	Metaplex MPLX	$0.01977 ₿0.00000033	3.66	$10.15M ₿170.55	$0.02014 ₿0.00000033	$0.01906 ₿0.00000031	$633.97K ₿10.61	$19.77M ₿332.1	$10.15M ₿170.55
1139	Wanchain WAN	$0.05092 ₿0.00000085	-5.14	$10.13M ₿169.95	$0.05474 ₿0.00000092	$0.04901 ₿0.00000082	$6.05M ₿101.34	$10.69M ₿179.36	$10.13M ₿169.95
1140	Synthetix sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1142	Origin Token OGN	$0.01496 ₿0.00000025	1.34	$10.05M ₿168.38	$0.01536 ₿0.00000025	$0.01476 ₿0.00000024	$2.39M ₿40.32	$21.09M ₿353.33	$10.05M ₿168.38
1143	Boba Network BOBA	$0.02029 ₿0.00000033	2.38	$10.02M ₿167.7	$0.02046 ₿0.00000034	$0.01934 ₿0.00000031	$5.01M ₿83.85	$10.14M ₿169.88	$10.02M ₿167.7
1149	Defi.money MONEY	$0.9986 ₿0.000016	0.03	$10M ₿167.38	$1 ₿0.000016	$0.997 ₿0.000016	$15.23 ₿0	$10M ₿167.38	$10M ₿167.38
1154	SuperRare RARE	$0.01204 ₿0.00000020	0.28	$9.89M ₿165.41	$0.01242 ₿0.00000020	$0.01191 ₿0.00000020	$6.55M ₿110.4	$12.05M ₿201.6	$9.89M ₿165.41
1156	Gods Unchained GODS	$0.02506 ₿0.00000041	0.12	$9.87M ₿165.4	$0.0254 ₿0.00000042	$0.02496 ₿0.00000041	$107.54K ₿1.75	$12.53M ₿209.89	$9.87M ₿165.4
1157	Moonbeam GLMR	$0.00831 ₿0.00000013	-1.12	$9.87M ₿165.28	$0.008532 ₿0.00000014	$0.008301 ₿0.00000013	$2.65M ₿44.7	$10.29M ₿172.38	$9.87M ₿165.28
1161	Worldwide USD WUSD	$0.9949 ₿0.000016	0.06	$9.75M ₿163.18	$0.9949 ₿0.000016	$0.9938 ₿0.000016	$121.17K ₿2.02	$9.75M ₿163.18	$9.75M ₿163.18
1166	Rupiah Token IDRT	$0.00005555 ₿0.00000000093	-1.48	$9.66M ₿161.73	$0.00005704 ₿0.00000000095	$0.00005555 ₿0.00000000092	$70.45 ₿0	$9.66M ₿161.73	$9.66M ₿161.73
1167	Drift Protocol DRIFT	$0.0158 ₿0.00000026	2.11	$9.66M ₿161.82	$0.01646 ₿0.00000027	$0.01529 ₿0.00000025	$3.48M ₿58.68	$15.8M ₿264.62	$9.66M ₿161.82
1184	Hivemapper HONEY	$0.001556 ₿0.000000026	2.93	$9.1M ₿154.45	$0.001641 ₿0.000000027	$0.001503 ₿0.000000024	$233.64K ₿3.14	$10.2M ₿173.16	$9.1M ₿154.45
1186	WazirX WRX	$0.01988 ₿0.00000033	-1.09	$9.08M ₿152.02	$0.02036 ₿0.00000034	$0.01965 ₿0.00000032	$4.49K ₿0.08	$19.88M ₿333	$9.08M ₿152.02
1192	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1196	ThunderCore TT	$0.0006266 ₿0.000000010	1.71	$8.78M ₿149.78	$0.0007739 ₿0.000000012	$0.0006118 ₿0.000000010	$11.37M ₿193.04	$8.78M ₿149.78	$8.78M ₿149.78
1199	TokenFi TOKEN	$0.002333 ₿0.000000039	1.36	$8.9M ₿149.11	$0.002375 ₿0.000000039	$0.002292 ₿0.000000038	$7.22M ₿121.21	$23.34M ₿390.82	$8.9M ₿149.11
1203	Cloud CLOUD	$0.01513 ₿0.00000025	-4.88	$8.91M ₿148.95	$0.01593 ₿0.00000026	$0.01508 ₿0.00000024	$90.05K ₿1.51	$15.14M ₿253.12	$8.91M ₿148.95
1204	Clash of Lilliput COL	$0.1079 ₿0.0000018	0.19	$8.86M ₿148.61	$0.1096 ₿0.0000018	$0.1069 ₿0.0000017	$3.56K ₿0.06	$107.9M ₿1.81K	$8.86M ₿148.61
1209	Stable Coin SBC	$0.9994 ₿0.000016	-0.02	$8.8M ₿147.28	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$470.9 ₿0.01	$8.8M ₿147.28	$8.8M ₿147.28
1211	Keep Network KEEP	$0.01591 ₿0.00000026	-3.37	$8.75M ₿146.52	$0.01799 ₿0.00000029	$0.01591 ₿0.00000026	$566.94 ₿0.01	$15.91M ₿266.54	$8.75M ₿146.52
1222	Huobi HT	$0.07886 ₿0.0000013	-1.59	$8.63M ₿144.52	$0.08156 ₿0.0000013	$0.07745 ₿0.0000012	$20.36K ₿0.34	$8.63M ₿144.52	$8.63M ₿144.52
1223	Maverick Protocol MAV	$0.009281 ₿0.00000015	0.81	$8.62M ₿144.43	$0.009497 ₿0.00000015	$0.009207 ₿0.00000015	$969.7K ₿16.27	$18.56M ₿310.97	$8.62M ₿144.43
1225	RSS3 RSS3	$0.005647 ₿0.000000094	-7.87	$8.59M ₿144.05	$0.006186 ₿0.00000010	$0.005469 ₿0.000000090	$1.02M ₿17.05	$8.59M ₿144.05	$8.59M ₿144.05
1227	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	2.03	$8.56M ₿143.37	$1.02 ₿0.000017	$0.9862 ₿0.000016	$10.12K ₿0.17	$8.56M ₿143.37	$8.56M ₿143.37
1228	Marlin POND	$0.001038 ₿0.000000017	-8.38	$8.54M ₿143.38	$0.001134 ₿0.000000019	$0.001025 ₿0.000000016	$3.98M ₿68.28	$10.41M ₿174.8	$8.54M ₿143.38
1231	Dymension DYM	$0.01528 ₿0.00000025	-0.74	$8.48M ₿141.75	$0.01619 ₿0.00000026	$0.01526 ₿0.00000025	$5.11M ₿85.62	$16.33M ₿272.96	$8.48M ₿141.75
1237	LUKSO LYX	$0.2754 ₿0.0000046	9.39	$8.41M ₿141.18	$0.2936 ₿0.0000049	$0.2493 ₿0.0000041	$180.52K ₿3.01	$11.6M ₿194.72	$8.41M ₿141.18
1240	Wilder World WILD	$0.0174 ₿0.00000029	3.60	$8.38M ₿140.55	$0.01852 ₿0.00000030	$0.01679 ₿0.00000028	$181.39K ₿3.03	$8.75M ₿146.64	$8.38M ₿140.55
1247	Daddy Tate DADDY	$0.01372 ₿0.00000022	21.15	$8.23M ₿137.63	$0.01963 ₿0.00000033	$0.01132 ₿0.00000019	$807.42K ₿15.07	$8.23M ₿137.63	$8.23M ₿137.63
1258	BENQI QI	$0.001123 ₿0.000000018	1.54	$8.09M ₿135.01	$0.001323 ₿0.000000022	$0.001093 ₿0.000000018	$1.87M ₿31.3	$8.09M ₿135.01	$8.09M ₿135.01
1261	DexTools DEXT	$0.112 ₿0.0000018	3.26	$7.98M ₿134.11	$0.1189 ₿0.0000019	$0.105 ₿0.0000017	$30.46K ₿0.51	$12.61M ₿211.78	$7.98M ₿134.11
1266	VitaDAO VITA	$0.3023 ₿0.0000050	-6.20	$7.85M ₿131.79	$0.3255 ₿0.0000054	$0.3015 ₿0.0000050	$11.84K ₿0.2	$8.46M ₿142.14	$7.85M ₿131.79
1268	BounceBit BB	$0.0192 ₿0.00000032	-0.06	$7.87M ₿131.56	$0.0198 ₿0.00000032	$0.01891 ₿0.00000031	$3.07M ₿51.35	$40.34M ₿674.68	$7.87M ₿131.56
1276	Helium Mobile MOBILE	$0.0000865 ₿0.0000000014	28.09	$7.74M ₿129.96	$0.000115 ₿0.0000000019	$0.00006681 ₿0.0000000011	$76.99K ₿1.27	$19.94M ₿334.8	$7.74M ₿129.96
1282	ARPA ARPA	$0.007807 ₿0.00000013	0.21	$7.67M ₿128.58	$0.007999 ₿0.00000013	$0.007784 ₿0.00000013	$3.06M ₿52.24	$15.61M ₿261.83	$7.67M ₿128.58
1283	THORSwap THOR	$0.03013 ₿0.00000050	-2.19	$7.67M ₿128.71	$0.03159 ₿0.00000052	$0.02971 ₿0.00000049	$18.12K ₿0.3	$7.67M ₿128.71	$7.67M ₿128.71
1284	MCOIN MCOIN	$0.04333 ₿0.00000073	-1.84	$7.67M ₿129.61	$0.04484 ₿0.00000074	$0.04332 ₿0.00000072	$208.57K ₿1.76	$21.66M ₿366.14	$7.67M ₿129.61
1288	Forta FORT	$0.012 ₿0.00000019	2.55	$7.61M ₿126.07	$0.01199 ₿0.00000019	$0.01154 ₿0.00000019	$226.56K ₿3.66	$11.99M ₿198.56	$7.61M ₿126.07
1297	Heroes of Mavia MAVIA	$0.03029 ₿0.00000050	3.67	$7.48M ₿125.7	$0.03346 ₿0.00000055	$0.02902 ₿0.00000049	$3.11M ₿51.78	$7.57M ₿127.25	$7.48M ₿125.7
1300	Elastos ELA	$0.3237 ₿0.0000054	-1.50	$7.48M ₿125.21	$0.3297 ₿0.0000055	$0.321 ₿0.0000053	$136.06K ₿2.28	$8.5M ₿142.25	$7.48M ₿125.21
1305	Fusionist ACE	$0.07288 ₿0.0000012	0.52	$7.42M ₿124.2	$0.07569 ₿0.0000012	$0.07251 ₿0.0000012	$2.69M ₿45.06	$10.66M ₿178.61	$7.42M ₿124.2
1307	Origin Dollar OUSD	$0.9993 ₿0.000016	0.02	$7.39M ₿123.82	$0.9997 ₿0.000016	$0.9989 ₿0.000016	$144.29K ₿2.42	$7.39M ₿123.82	$7.39M ₿123.82
1308	Vulcan Forged PYR	$0.1624 ₿0.0000027	0.24	$7.34M ₿123.01	$0.1665 ₿0.0000027	$0.1611 ₿0.0000026	$2.31M ₿39.06	$8.12M ₿136.07	$7.34M ₿123.01
1310	Anzen USDz USDZ	$0.9726 ₿0.000016	-0.15	$7.34M ₿122.71	$0.979 ₿0.000016	$0.9703 ₿0.000016	$2.66K ₿0.04	$7.34M ₿122.71	$7.34M ₿122.71
1312	DAO Maker DAO	$0.02912 ₿0.00000048	-0.22	$7.31M ₿122.23	$0.02945 ₿0.00000049	$0.02898 ₿0.00000048	$1.82M ₿30.52	$8.08M ₿135.24	$7.31M ₿122.23
1317	SMARDEX SDEX	$0.0007373 ₿0.000000012	-0.94	$7.23M ₿120.91	$0.0007467 ₿0.000000012	$0.0007027 ₿0.000000011	$68.72K ₿1.15	$7.28M ₿121.7	$7.23M ₿120.91
1323	STASIS EURO EURS	$1.21 ₿0.000020	1.21	$7.13M ₿119.45	$1.21 ₿0.000020	$1.19 ₿0.000019	$59.9 ₿0	$7.13M ₿119.45	$7.13M ₿119.45
1324	Slerf [OLD] SLERF	$0.01414 ₿0.00000023	5.09	$7.07M ₿118.9	$0.01451 ₿0.00000024	$0.01339 ₿0.00000022	$2.92K ₿0.05	$7.07M ₿118.9	$7.07M ₿118.9
1333	HUSD HUSD	$0.03751 ₿0.00000062	-0.94	$7.05M ₿116.76	$0.03787 ₿0.00000063	$0.03727 ₿0.00000061	$2.09 ₿0	$7.05M ₿116.76	$7.05M ₿116.76
1335	Hashflow HFT	$0.008355 ₿0.00000014	-2.12	$7M ₿117.86	$0.008747 ₿0.00000014	$0.008392 ₿0.00000014	$3.16M ₿52.48	$8.36M ₿140.62	$7M ₿117.86
1338	MARBLEX MBX	$0.02513 ₿0.00000042	-0.97	$6.99M ₿117.03	$0.02538 ₿0.00000043	$0.02512 ₿0.00000041	$1.95M ₿32.67	$8.08M ₿135.18	$6.99M ₿117.03
1345	MAP Protocol MAPO	$0.001119 ₿0.000000018	-1.07	$6.93M ₿116.31	$0.001145 ₿0.000000019	$0.001117 ₿0.000000018	$611.81K ₿10.21	$10.85M ₿181.99	$6.93M ₿116.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}