Result Page 5 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (940)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Xai XAI	$0.007731 ₿0.00000012	0.08	$15.98M ₿259.06	$0.008066 ₿0.00000012	$0.007612 ₿0.00000012	$4.93M ₿80.42	$17.08M ₿276.91	$15.98M ₿259.06
921	Moonwell WELL	$0.003599 ₿0.000000057	5.09	$15.94M ₿262.94	$0.003614 ₿0.000000058	$0.003337 ₿0.000000054	$2.44M ₿39.09	$17.59M ₿290.22	$15.94M ₿262.94
924	Nym NYM	$0.01899 ₿0.00000030	-0.55	$15.85M ₿254.44	$0.01963 ₿0.00000032	$0.01881 ₿0.00000030	$1.49M ₿23.54	$18.97M ₿304.59	$15.85M ₿254.44
925	Pocket Network POKT	$0.007873 ₿0.00000012	2.49	$15.85M ₿259.13	$0.00804 ₿0.00000012	$0.007642 ₿0.00000012	$512.02K ₿5.15	$18.52M ₿302.88	$15.85M ₿259.13
927	Hunt HUNT	$0.07907 ₿0.0000012	3.83	$15.78M ₿255.76	$0.08055 ₿0.0000012	$0.07533 ₿0.0000012	$83.08K ₿1.35	$15.78M ₿255.76	$15.78M ₿255.76
928	SaucerSwap SAUCE	$0.01738 ₿0.00000028	1.88	$15.78M ₿254.07	$0.01766 ₿0.00000028	$0.01703 ₿0.00000027	$39.68K ₿0.63	$17.41M ₿280.37	$15.78M ₿254.07
930	Electroneum ETN	$0.0008741 ₿0.000000014	-0.61	$15.72M ₿252.99	$0.0008848 ₿0.000000014	$0.0008702 ₿0.000000013	$298.35K ₿4.79	$15.72M ₿252.99	$15.72M ₿252.99
935	Treasure MAGIC	$0.04588 ₿0.00000075	0.62	$15.5M ₿251.8	$0.04784 ₿0.00000077	$0.04512 ₿0.00000074	$3.43M ₿56.72	$16.04M ₿260.55	$15.5M ₿251.8
940	Chromia CHR	$0.01568 ₿0.00000025	-1.10	$15.32M ₿250.34	$0.0167 ₿0.00000026	$0.01554 ₿0.00000025	$3.6M ₿57.46	$15.32M ₿250.34	$15.32M ₿250.34
941	Moonriver MOVR	$1.25 ₿0.000020	2.09	$15.3M ₿248.28	$1.39 ₿0.000022	$1.21 ₿0.000020	$7.12M ₿106.1	$15.75M ₿255.46	$15.3M ₿248.28
943	Velodrome Finance VELO	$0.01247 ₿0.00000020	0.67	$15.05M ₿244.78	$0.01296 ₿0.00000020	$0.01227 ₿0.00000020	$1.95M ₿31.74	$31.18M ₿507.05	$15.05M ₿244.78
949	XSGD XSGD	$0.7738 ₿0.000012	0.02	$14.81M ₿238.61	$0.7751 ₿0.000012	$0.7723 ₿0.000012	$429.96K ₿6.87	$14.81M ₿238.61	$14.81M ₿238.61
953	DIA DIA	$0.1222 ₿0.0000019	-2.86	$14.69M ₿237.85	$0.1278 ₿0.0000020	$0.1222 ₿0.0000019	$2.87M ₿45.51	$20.73M ₿335.51	$14.69M ₿237.85
958	USDM USDM	$0.9933 ₿0.000015	-1.15	$14.42M ₿234.46	$1.01 ₿0.000016	$0.9833 ₿0.000015	$347.68K ₿5.49	$14.42M ₿234.46	$14.42M ₿234.46
961	DODO DODO	$0.01423 ₿0.00000023	-3.69	$14.33M ₿232.81	$0.01524 ₿0.00000024	$0.01425 ₿0.00000023	$2.01M ₿32.15	$14.33M ₿232.81	$14.33M ₿232.81
962	Coin98 C98	$0.01419 ₿0.00000023	-1.08	$14.21M ₿231.76	$0.01487 ₿0.00000023	$0.01411 ₿0.00000023	$9.63M ₿156.55	$14.21M ₿231.76	$14.21M ₿231.76
963	PONKE PONKE	$0.02552 ₿0.00000041	3.27	$14.18M ₿230.14	$0.0285 ₿0.00000046	$0.02454 ₿0.00000040	$2.74M ₿44.13	$14.18M ₿230.17	$14.18M ₿230.14
964	Radix XRD	$0.001051 ₿0.000000016	2.96	$14.15M ₿227.68	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$30.65K ₿0.16	$14.15M ₿227.68	$14.15M ₿227.68
966	Marlin POND	$0.001709 ₿0.000000027	-9.35	$14.04M ₿226.43	$0.00192 ₿0.000000031	$0.00171 ₿0.000000027	$4.42M ₿65.22	$17.12M ₿276.05	$14.04M ₿226.43
984	Metadium META	$0.007753 ₿0.00000012	-0.03	$13.47M ₿216.99	$0.007791 ₿0.00000012	$0.007591 ₿0.00000012	$229.86K ₿3.7	$15.51M ₿249.76	$13.47M ₿216.99
987	Portal PORTAL	$0.01677 ₿0.00000027	-15.70	$13.42M ₿217.41	$0.01998 ₿0.00000033	$0.01549 ₿0.00000024	$54.36M ₿888.2	$16.76M ₿271.52	$13.42M ₿217.41
988	MovieBloc MBL	$0.0006888 ₿0.000000011	0.69	$13.41M ₿216.77	$0.0007017 ₿0.000000011	$0.0006704 ₿0.000000010	$1.22M ₿18.14	$20.76M ₿335.56	$13.41M ₿216.77
996	Biconomy BICO	$0.0183 ₿0.00000029	-0.04	$13.19M ₿215.13	$0.01967 ₿0.00000031	$0.01817 ₿0.00000029	$4.17M ₿66.29	$18.37M ₿299.61	$13.19M ₿215.13
999	Artificial Liquid Intelligence ALI	$0.001404 ₿0.000000022	1.15	$13.18M ₿212.35	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$40.26K ₿0.64	$13.87M ₿223.45	$13.18M ₿212.35
1002	Delysium AGI	$0.005116 ₿0.000000083	-5.24	$13.06M ₿212.41	$0.005532 ₿0.000000089	$0.005045 ₿0.000000082	$429.89K ₿6.93	$15.34M ₿249.46	$13.06M ₿212.41
1018	Kishu Inu KISHU	$0.000000000131 ₿0.0000000000000021	14.74	$12.74M ₿204.7	$0.000000000142 ₿0.0000000000000022	$0.000000000113 ₿0.0000000000000018	$179.43K ₿2.93	$12.74M ₿204.7	$12.74M ₿204.7
1020	AITECH Cloud Network ACN	$0.00713 ₿0.00000011	0.38	$12.73M ₿204.93	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.68M ₿58.97	$14.17M ₿228.12	$12.73M ₿204.93
1026	StablR USD USDR	$0.6 ₿0.0000096	7.46	$12.63M ₿204.39	$0.6132 ₿0.0000098	$0.5285 ₿0.0000086	$97.23K ₿1.58	$12.63M ₿204.39	$12.63M ₿204.39
1029	USD CoinVertible USDCV	$0.9991 ₿0.000016	-0.01*	$12.59M ₿202.81	$1 ₿0.000016	$0.9982 ₿0.000015	$54.56M ₿867.17	$12.59M ₿202.81	$12.59M ₿202.81
1033	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0129 ₿0.00000020	7.57	$12.46M ₿209.22	$0.01319 ₿0.00000021	$0.01198 ₿0.00000019	$505.16K ₿8.13	$12.46M ₿209.22	$12.46M ₿209.22
1048	JOE JOE	$0.02995 ₿0.00000048	-0.67	$12.1M ₿196.19	$0.03147 ₿0.00000050	$0.02981 ₿0.00000048	$5.54M ₿87.74	$14.98M ₿242.92	$12.1M ₿196.19
1049	Huobi HT	$0.1104 ₿0.0000017	-4.22	$12.08M ₿194.6	$0.1163 ₿0.0000019	$0.1073 ₿0.0000017	$129.13K ₿2.37	$12.08M ₿194.6	$12.08M ₿194.6
1052	Celer Network CELR	$0.002126 ₿0.000000034	-0.80	$12.01M ₿196.08	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.41M ₿22.79	$21.27M ₿347.33	$12.01M ₿196.08
1055	MAI MIMATIC	$0.9872 ₿0.000015	-0.05	$11.87M ₿191.01	$0.9888 ₿0.000016	$0.9871 ₿0.000015	$6.23K ₿0.09	$298.79M ₿4.81K	$11.87M ₿191.01
1057	CorgiAI CORGIAI	$0.00003286 ₿0.00000000052	1.33	$11.85M ₿190.85	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$1.85K ₿0.05	$11.85M ₿190.85	$11.85M ₿190.85
1060	Banana Gun BANANA	$2.94 ₿0.000047	0.32	$11.8M ₿192.17	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.14M ₿66.4	$24.7M ₿402.05	$11.8M ₿192.17
1062	YUSD Stablecoin YUSD	$0.9953 ₿0.000016	-0.02	$11.79M ₿189.98	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$13.96 ₿0	$11.79M ₿189.98	$11.79M ₿189.98
1070	Osaka Protocol OSAK	$0.00000001518 ₿0.00000000000024	13.28	$11.6M ₿187.81	$0.00000001532 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$76.31K ₿1.26	$11.6M ₿187.81	$11.6M ₿187.81
1074	Worldwide USD WUSD	$0.9984 ₿0.000016	0.02	$11.5M ₿185.17	$0.9985 ₿0.000016	$0.998 ₿0.000015	$116.23K ₿1.87	$11.5M ₿185.17	$11.5M ₿185.17
1075	Maya Protocol CACAO	$0.1149 ₿0.0000018	2.14	$11.49M ₿185.66	$0.1165 ₿0.0000018	$0.1121 ₿0.0000018	$2.23M ₿38.85	$11.49M ₿185.66	$11.49M ₿185.66
1076	BLOCKv VEE	$0.005862 ₿0.000000094	2.70	$11.47M ₿185.03	$0.005964 ₿0.000000095	$0.00488 ₿0.000000080	$12.65K ₿0.2	$11.47M ₿185.03	$11.47M ₿185.03
1078	Origin Token OGN	$0.01724 ₿0.00000028	1.05	$11.45M ₿186.17	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.14M ₿18.54	$24.32M ₿395.41	$11.45M ₿186.17
1079	Shardus ULT	$0.02601 ₿0.00000041	2.86	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.0252 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1083	Bone ShibaSwap BONE	$0.04541 ₿0.00000073	3.96	$11.35M ₿183.3	$0.04976 ₿0.00000079	$0.04353 ₿0.00000070	$450.09K ₿7.25	$11.35M ₿183.39	$11.35M ₿183.3
1084	IXS IXS	$0.06282 ₿0.0000010	5.11	$11.34M ₿183.28	$0.06332 ₿0.0000010	$0.05957 ₿0.00000098	$75.73K ₿1.22	$11.34M ₿183.28	$11.34M ₿183.28
1085	Boba Network BOBA	$0.02253 ₿0.00000037	-1.70	$11.33M ₿182.74	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$376.35K ₿39.94	$11.48M ₿185.11	$11.33M ₿182.74
1086	Gods Unchained GODS	$0.02863 ₿0.00000046	1.35	$11.3M ₿182.68	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$225.75K ₿3.58	$14.34M ₿231.81	$11.3M ₿182.68
1088	Gains Network GNS	$0.4697 ₿0.0000075	2.80	$11.29M ₿181.85	$0.4743 ₿0.0000076	$0.4557 ₿0.0000074	$863.3K ₿13.58	$11.29M ₿181.85	$11.29M ₿181.85
1091	SMARDEX SDEX	$0.001144 ₿0.000000018	0.65	$11.22M ₿180.82	$0.001145 ₿0.000000018	$0.001137 ₿0.000000018	$279.1K ₿4.37	$11.3M ₿182.04	$11.22M ₿180.82
1093	SPACE ID ID	$0.02577 ₿0.00000042	3.95	$11.12M ₿181.36	$0.02712 ₿0.00000043	$0.02428 ₿0.00000040	$12.5M ₿203.39	$51.55M ₿841.1	$11.12M ₿181.36
1098	Storj STORJ	$0.07652 ₿0.0000012	1.21	$11.01M ₿178.65	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.32M ₿85.48	$32.55M ₿528.05	$11.01M ₿178.65
1103	Drift Protocol DRIFT	$0.01777 ₿0.00000028	1.72	$10.88M ₿175.31	$0.01832 ₿0.00000029	$0.01728 ₿0.00000027	$4.28M ₿70.64	$17.79M ₿286.68	$10.88M ₿175.31
1108	Wanchain WAN	$0.0546 ₿0.00000088	-0.18	$10.83M ₿175.35	$0.05492 ₿0.00000090	$0.05431 ₿0.00000086	$3.31M ₿53.12	$11.43M ₿185.08	$10.83M ₿175.35
1110	Moonbeam GLMR	$0.009131 ₿0.00000014	2.36	$10.75M ₿173.54	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.89M ₿46.73	$11.27M ₿181.93	$10.75M ₿173.54
1114	SuperRare RARE	$0.01293 ₿0.00000021	2.35	$10.64M ₿173.83	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$5.85M ₿91.82	$12.96M ₿211.85	$10.64M ₿173.83
1123	RSS3 RSS3	$0.006923 ₿0.00000011	2.91	$10.52M ₿169.54	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$1.14M ₿18.41	$10.52M ₿169.54	$10.52M ₿169.54
1128	Radworks RAD	$0.2085 ₿0.0000033	0.82	$10.41M ₿168.36	$0.2146 ₿0.0000034	$0.2054 ₿0.0000033	$3.63M ₿58.92	$20.89M ₿337.86	$10.41M ₿168.36
1129	Syscoin SYS	$0.001756 ₿0.000000028	5.70	$10.41M ₿166.72	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$83.89K ₿1.35	$10.41M ₿166.72	$10.41M ₿166.72
1130	Wilder World WILD	$0.02169 ₿0.00000035	8.51	$10.39M ₿168.1	$0.02201 ₿0.00000035	$0.01984 ₿0.00000032	$175.07K ₿2.82	$10.84M ₿175.38	$10.39M ₿168.1
1132	DAO Maker DAO	$0.04117 ₿0.00000066	49.02	$10.36M ₿165.11	$0.04182 ₿0.00000067	$0.02742 ₿0.00000044	$4.15M ₿76.32	$11.46M ₿182.68	$10.36M ₿165.11
1133	Tribe TRIBE	$0.274 ₿0.0000044	-12.75	$10.32M ₿167.24	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$216.73K ₿3.52	$274M ₿4.44K	$10.32M ₿167.24
1135	Goldfinch GFI	$0.1098 ₿0.0000017	0.10	$10.27M ₿165.6	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$193.53K ₿3.11	$12.56M ₿202.55	$10.27M ₿165.6
1138	WazirX WRX	$0.02243 ₿0.00000036	10.95	$10.24M ₿165.73	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$7.82K ₿0.13	$22.43M ₿363.04	$10.24M ₿165.73
1139	Metaplex MPLX	$0.01989 ₿0.00000032	2.54	$10.2M ₿165.68	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$587.89K ₿10.33	$19.9M ₿323.24	$10.2M ₿165.68
1141	Keep Network KEEP	$0.01852 ₿0.00000029	4.34	$10.19M ₿164.12	$0.0186 ₿0.00000029	$0.01718 ₿0.00000028	$2.09K ₿0.03	$18.53M ₿298.56	$10.19M ₿164.12
1150	My Neighbor Alice ALICE	$0.1008 ₿0.0000016	0.70	$10.05M ₿163.52	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.81M ₿60.86	$10.05M ₿163.52	$10.05M ₿163.52
1153	Anzens USDA USDA	$0.9958 ₿0.000016	-0.72	$10.01M ₿161.76	$1.01 ₿0.000016	$0.9915 ₿0.000015	$210.27K ₿3.28	$10.01M ₿161.76	$10.01M ₿161.76
1157	Defi.money MONEY	$0.9974 ₿0.000016	-0.09	$9.98M ₿160.79	$1 ₿0.000016	$0.991 ₿0.000015	$7.11 ₿0	$9.98M ₿160.79	$9.98M ₿160.79
1165	Maverick Protocol MAV	$0.0105 ₿0.00000017	0.30	$9.78M ₿159.08	$0.01098 ₿0.00000017	$0.01032 ₿0.00000017	$1.17M ₿20.66	$21.06M ₿342.53	$9.78M ₿159.08
1166	Tensor TNSR	$0.02921 ₿0.00000047	1.87	$9.76M ₿159.22	$0.03025 ₿0.00000048	$0.02835 ₿0.00000046	$5.27M ₿83.72	$29.18M ₿475.85	$9.76M ₿159.22
1167	BENQI QI	$0.001354 ₿0.000000021	0.84	$9.76M ₿158.23	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$476.67K ₿7.57	$9.76M ₿158.23	$9.76M ₿158.23
1168	Everscale EVER	$0.004891 ₿0.000000078	-2.06	$9.73M ₿156.57	$0.005318 ₿0.000000086	$0.004836 ₿0.000000078	$29.3K ₿0.49	$10.38M ₿166.98	$9.73M ₿156.57
1169	Rupiah Token IDRT	$0.00005594 ₿0.00000000090	-0.43	$9.73M ₿156.68	$0.00005619 ₿0.00000000090	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿156.68	$9.73M ₿156.68
1170	Hivemapper HONEY	$0.001655 ₿0.000000026	1.06	$9.72M ₿156.53	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$165.9K ₿2.69	$10.9M ₿175.56	$9.72M ₿156.53
1177	TokenFi TOKEN	$0.002523 ₿0.000000040	4.73	$9.49M ₿153.12	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.05M ₿113.62	$25.23M ₿407.07	$9.49M ₿153.12
1195	Clash of Lilliput COL	$0.1118 ₿0.0000018	1.71	$9.18M ₿148.59	$0.1137 ₿0.0000018	$0.1095 ₿0.0000017	$2.86K ₿0.05	$111.82M ₿1.81K	$9.18M ₿148.59
1198	ThunderCore TT	$0.0006648 ₿0.000000010	2.19	$9.09M ₿146.43	$0.0006692 ₿0.000000010	$0.0006428 ₿0.000000010	$126.43K ₿2.04	$9.09M ₿146.43	$9.09M ₿146.43
1200	Hermetica USDh USDH	$0.9993 ₿0.000016	0.19	$9.06M ₿146.58	$1 ₿0.000016	$0.9944 ₿0.000015	$3.63K ₿0.06	$9.06M ₿146.58	$9.06M ₿146.58
1212	Fusionist ACE	$0.08701 ₿0.0000014	-0.34	$8.86M ₿144.56	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.57M ₿41.94	$12.74M ₿207.89	$8.86M ₿144.56
1220	DexTools DEXT	$0.1221 ₿0.0000019	-0.65	$8.71M ₿141.07	$0.123 ₿0.0000020	$0.1124 ₿0.0000018	$79.09K ₿1.31	$13.75M ₿222.77	$8.71M ₿141.07
1222	Alchemix ALCX	$3.43 ₿0.000055	0.74	$8.65M ₿139.46	$3.46 ₿0.000056	$3.38 ₿0.000054	$550.1K ₿8.84	$10.85M ₿174.91	$8.65M ₿139.46
1224	Synapse SYN	$0.03932 ₿0.00000064	-4.29	$8.61M ₿140.67	$0.04202 ₿0.00000068	$0.0393 ₿0.00000063	$3.66M ₿58.58	$9.83M ₿160.53	$8.61M ₿140.67
1225	Stable Coin SBC	$0.9996 ₿0.000016	-0.02	$8.61M ₿138.7	$1 ₿0.000016	$0.9992 ₿0.000015	$941.04 ₿0.02	$8.61M ₿138.7	$8.61M ₿138.7
1229	Dymension DYM	$0.01579 ₿0.00000025	2.81	$8.57M ₿139.92	$0.01643 ₿0.00000026	$0.01512 ₿0.00000024	$4.76M ₿76.14	$16.92M ₿276.42	$8.57M ₿139.92
1240	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000016	1.54	$8.48M ₿136.55	$0.9999 ₿0.000016	$0.9814 ₿0.000015	$4.7K ₿0.08	$8.48M ₿136.55	$8.48M ₿136.55
1244	Vulcan Forged PYR	$0.1828 ₿0.0000030	-0.41	$8.34M ₿136.67	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.89M ₿30.26	$9.22M ₿151.05	$8.34M ₿136.67
1247	BounceBit BB	$0.02017 ₿0.00000032	1.76	$8.29M ₿134.89	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$3.6M ₿58.95	$42.5M ₿691.76	$8.29M ₿134.89
1257	Elastos ELA	$0.3529 ₿0.0000056	3.07	$8.15M ₿131.6	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$213.87K ₿3.57	$9.26M ₿149.5	$8.15M ₿131.6
1261	Hashflow HFT	$0.009881 ₿0.00000016	-2.52	$8.09M ₿132.37	$0.01043 ₿0.00000016	$0.009873 ₿0.00000016	$3.82M ₿70.06	$9.88M ₿161.63	$8.09M ₿132.37
1266	ARPA ARPA	$0.008163 ₿0.00000013	-1.10	$7.99M ₿130.51	$0.008575 ₿0.00000013	$0.008172 ₿0.00000013	$6.1M ₿91.65	$16.27M ₿265.76	$7.99M ₿130.51
1270	Forta FORT	$0.01256 ₿0.00000020	11.28	$7.95M ₿129.33	$0.01268 ₿0.00000020	$0.01121 ₿0.00000018	$204.06K ₿3.55	$12.52M ₿203.7	$7.95M ₿129.33
1280	MARBLEX MBX	$0.02805 ₿0.00000045	0.04	$7.82M ₿126.34	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.07M ₿15.42	$9.03M ₿145.94	$7.82M ₿126.34
1290	Bitgert BRISE	$0.00000001937 ₿0.00000000000031	1.29	$7.67M ₿123.85	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$610.47K ₿9.85	$8.28M ₿133.67	$7.67M ₿123.85
1304	Vanar Chain VANRY	$0.003506 ₿0.000000057	-0.25	$7.53M ₿122.67	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.26M ₿35.78	$7.59M ₿123.59	$7.53M ₿122.67
1306	Cloud CLOUD	$0.01281 ₿0.00000020	-0.93	$7.4M ₿119.26	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$156.08K ₿2.51	$12.81M ₿206.37	$7.4M ₿119.26
1307	THORSwap THOR	$0.03627 ₿0.00000058	-7.29	$7.36M ₿118.82	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.83K ₿0.11	$9.23M ₿149.05	$7.36M ₿118.82
1308	Anzen USDz USDZ	$0.9736 ₿0.000015	0.45	$7.34M ₿118.25	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.33K ₿0.04	$7.34M ₿118.25	$7.34M ₿118.25
1325	Access Protocol ACS	$0.0001449 ₿0.0000000023	-0.80	$7.16M ₿115.3	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$416.78K ₿6.8	$13.07M ₿210.62	$7.16M ₿115.3
1332	VitaDAO VITA	$0.2718 ₿0.0000044	9.30	$7.09M ₿114.62	$0.2766 ₿0.0000044	$0.2467 ₿0.0000040	$8.35K ₿0.14	$7.65M ₿123.61	$7.09M ₿114.62
1333	HUSD HUSD	$0.03764 ₿0.00000060	1.14	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03722 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}