Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$111.97B
총 거래량
BTC 59.74%     ETH 7.95%
지배력

5 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Fiat-backed Stablecoin (893)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
561 Banana Gun  BANANA $17.07
₿0.00068
-0.43 $59.54M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$23.47M
₿49.26
$144.35M
₿6.9K
$59.54M
₿1.66K
Banana Gun(banana) 가격 예측
562 Ergo  ERG $0.7385
₿0.000024
-1.34 $59.34M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$81.62K
₿6
$72.21M
₿2.41K
$59.34M
₿1.84K
Ergo(erg) 가격 예측
564 뉴메레르  NMR $7.32
₿0.00046
-0.94 $58.64M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.81M
₿121.21
$78.19M
₿4.95K
$58.64M
₿2.9K
뉴메레르(nmr) 가격 예측
566 Liquity  LQTY $0.6009
₿0.000021
1.80 $58.41M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$19.61M
₿536.98
$60M
₿2.2K
$58.41M
₿2.1K
Liquity(lqty) 가격 예측
568 Humans.ai  HEART $0.007432
₿0.00000039
1.88 $57.99M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$87.84K
₿8.91
$57.99M
₿3.09K
$57.99M
₿2.21K
Humans.ai(heart) 가격 예측
570 Degen  DEGEN $0.002599
₿0.00000050
-2.10 $57.89M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$23.91M
₿843.4
$96.08M
₿18.47K
$57.89M
₿6.24K
Degen(degen) 가격 예측
571 Binance USD  BUSD $0.9989
₿0.000014
0.10 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$41.88K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
572 CorgiAI  CORGIAI $0.0001688
₿0.000000031
0.60 $57.74M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$71.98K
₿6.96
$62.61M
₿11.81K
$57.74M
₿10.89K
CorgiAI(corgiai) 가격 예측
576 SuperRare  RARE $0.06878
₿0.0000024
30.21 $56.96M
₿1.66K
$0.07783
₿0.0000026
$0.05281
₿0.0000024
$285.23M
₿176.72
$68.64M
₿2.42K
$56.96M
₿1.66K
SuperRare(rare) 가격 예측
577 메탈  MTL $0.6745
₿0.000030
1.24 $57.12M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$667.95K
₿154.98
$57.12M
₿2.02K
$57.12M
₿1.96K
메탈(mtl) 가격 예측
582 DODO  DODO $0.05529
₿0.0000032
-4.23 $55.29M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$25.71M
₿187.8
$55.29M
₿3.26K
$55.29M
₿2.15K
DODO(dodo) 가격 예측
583 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
584 Alethea Artificial Liquid Intelligence Token  ALI $0.006745
₿0.00000034
0.89 $55.26M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.59M
₿31.77
$66.61M
₿3.39K
$55.26M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
585 SECRET  SCRT $0.1814
₿0.0000083
0.24 $55.35M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.75M
₿60.07
$58.22M
₿2.44K
$55.35M
₿2.27K
SECRET(scrt) 가격 예측
586 ChainGPT  CGPT $0.06784
₿0.0000045
-3.01 $54.79M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.97M
₿126.9
$67.74M
₿4.56K
$54.79M
₿1.99K
ChainGPT(cgpt) 가격 예측
587 Xai  XAI $0.05147
₿0.000014
1.11 $54.62M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$59.23M
₿322.43
$96.04M
₿14.6K
$54.62M
₿4.11K
Xai(xai) 가격 예측
588 Renzo Restaked LST  PZETH $2,164.99
0.25 $54.49M
$2,198.69
$2,102.54
$1.39K
$54.49M
$54.49M
Renzo Restaked LST(pzeth) 가격 예측
589 Kyber Network Crystal  KNC $0.3188
₿0.000010
0.53 $54.32M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$12.63M
₿261.84
$76.6M
₿2.59K
$54.32M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
591 GameBuild  GAME $0.003147
-1.64 $54.95M
$0.003527
$0.002992
$6.87M
$68.52M
$54.95M
GameBuild(game) 가격 예측
597 PepeCoin  PEPECOIN $0.4941
₿0.000097
-1.85 $53.33M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$755.97K
₿141.64
$53.33M
₿12.9K
$53.33M
₿0
PepeCoin(pepecoin) 가격 예측
599 NetMind Token  NMT $1.14
₿0.00013
-3.34 $52.69M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.03M
₿22.34
$164.55M
₿15.38K
$52.69M
₿0
NetMind Token(nmt) 가격 예측
600 아크  ARK $0.283
₿0.000013
0.17 $52.63M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.21M
$52.63M
₿2.42K
아크(ark) 가격 예측
601 QANplatform  QANX $0.03056
₿0.0000013
-3.38 $51.98M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$397.83K
₿16.63
$64.19M
₿2.75K
$51.98M
₿2.23K
QANplatform(qanx) 가격 예측
602 Wilder World  WILD $0.16
₿0.000014
1.50 $51.93M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$661.02K
₿32.35
$80.06M
₿7.14K
$51.93M
₿3.98K
Wilder World(wild) 가격 예측
603 Coin98  C98 $0.05562
₿0.0000059
-4.60 $51.98M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.44M
₿403.72
$55.66M
₿5.3K
$51.98M
₿3.89K
Coin98(c98) 가격 예측
605 Apu Apustaja  APU $0.0001526
₿0.0000000056
1.52 $51.58M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.92M
₿82.68
$51.58M
₿2.42K
$51.58M
₿0
Apu Apustaja(apu) 가격 예측
608 Nosana  NOS $0.6127
₿0.000042
1.02 $51.11M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$792.92K
₿23.57
$61.29M
₿4.24K
$51.11M
₿3.53K
Nosana(nos) 가격 예측
609 Goldfinch  GFI $0.5489
₿0.000055
-6.10 $50.72M
₿4K
$0.5845
₿0.000062
$0.535
₿0.000054
$734.16K
₿206.72
$62.74M
₿6.38K
$50.72M
₿4K
Goldfinch(gfi) 가격 예측
611 Autonolas  OLAS $0.3181
₿0.000056
-0.50 $50.69M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$335.94K
₿48.92
$148.22M
₿30.31K
$50.69M
₿2.46K
Autonolas(olas) 가격 예측
613 Gemini Dollar  GUSD $1
₿0.000014
0.04 $50.13M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$895.82K
₿20.99
$50.13M
₿1.8K
$50.13M
₿1.8K
614 Moonriver  MOVR $5.24
₿0.00025
-0.42 $49.92M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.96M
₿150.56
$62.01M
₿2.9K
$49.92M
₿2.3K
Moonriver(movr) 가격 예측
618 Tokamak Network  TON $0.9666
₿0.000040
0.62 $49.59M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$466.47K
₿779.26
$89.23M
₿2.61K
$49.59M
₿1.87K
Tokamak Network(ton) 가격 예측
619 Access Protocol  ACS $0.001205
₿0.000000046
0.07 $49.4M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$608.33K
₿26.63
$106.89M
₿4.02K
$49.4M
₿1.6K
Access Protocol(acs) 가격 예측
621 Vanar Chain  VANRY $0.02532
₿0.0000031
0.14 $49.03M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.93M
₿277.07
$50.42M
₿4.38K
$49.03M
₿4.38K
Vanar Chain(vanry) 가격 예측
624 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.05 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$289.18K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
626 Renzo  REZ $0.01799
₿0.0000055
5.46 $48.06M
$0.01873
$0.01683
$36.59M
$180.31M
$48.06M
Renzo(rez) 가격 예측
627 Mountain Protocol USD  USDM $1
₿0.000014
-0.05 $48.04M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$658.23K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Mountain Protocol USD(usdm) 가격 예측
630 WINk  WIN $0.00004789
₿0.0000000022
-2.27 $47.59M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.18M
₿117.77
$47.84M
₿2.21K
$47.59M
₿2.13K
WINk(win) 가격 예측
634 Celer Network  CELR $0.008327
₿0.00000050
-0.12 $47.04M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.62M
₿373.3
$83.33M
₿5.03K
$47.04M
₿2.84K
Celer Network(celr) 가격 예측
635 Purr  PURR $0.07855
-4.15 $46.36M
$0.08627
$0.07295
$3.84M
$46.36M
$46.36M
Purr(purr) 가격 예측
638 BounceBit  BB $0.114
0.59 $46.72M
$0.1183
$0.1106
$13.7M
$239.6M
$46.72M
BounceBit(bb) 가격 예측
639 Liquity USD  LUSD $1
₿0.000014
-0.01 $46.51M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.51M
₿1.71K
$46.51M
₿1.71K
640 Cartesi  CTSI $0.05368
₿0.0000038
-9.92 $46.37M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$10.92M
₿150.18
$53.73M
₿3.91K
$46.37M
₿3.07K
Cartesi(ctsi) 가격 예측
641 EUR CoinVertible  EURCV $1.11
₿0.000015
2.67 $46.28M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
EUR CoinVertible(eurcv) 가격 예측
642 Aurora  AURORA $0.07834
₿0.0000045
-0.11 $46.28M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$419.96K
₿23.52
$78.41M
₿4.53K
$46.28M
₿2K
Aurora(aurora) 가격 예측
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.51 $46.29M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$6.97M
₿67.25
$46.29M
₿21.43K
$46.29M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
644 BENQI  QI $0.007049
₿0.00000033
-0.82 $46.15M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.98M
₿42.87
$50.78M
₿2.38K
$46.15M
₿1.48K
BENQI(qi) 가격 예측
646 Tensor  TNSR $0.137
₿0.000023
-3.09 $45.92M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.54M
₿5.59K
$137.24M
₿23.48K
$45.92M
₿2.94K
Tensor(tnsr) 가격 예측
651 뱅코르  BNT $0.3931
₿0.000012
0.14 $45.26M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$1.74M
₿152.69
$45.26M
₿1.59K
$45.26M
₿1.59K
뱅코르(bnt) 가격 예측
653 PONKE  PONKE $0.08238
₿0.00000082
-0.71 $45.28M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.58M
₿46.19
$45.86M
₿458.12
$45.28M
₿412.31
PONKE(ponke) 가격 예측
656 Energy Web Token  EWT $0.7481
₿0.000035
-1.50 $44.95M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$62.86K
₿17.65
$51.66M
₿2.43K
$44.95M
₿1.78K
Energy Web Token(ewt) 가격 예측
657 아더  ARDR $0.04513
₿0.0000018
-15.30 $44.8M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$3.87M
₿142.69
$44.8M
₿1.81K
$44.8M
₿1.81K
아더(ardr) 가격 예측
660 메인프레임  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01389
₿0.00000016
$0.01328
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
메인프레임(mft) 가격 예측
662 Merlin Chain  MERL $0.08409
2.89 $44.26M
$0.08631
$0.08144
$11.03M
$177.04M
$44.26M
Merlin Chain(merl) 가격 예측
663 Velodrome Finance  VELO $0.04817
₿0.0000035
0.35 $44.09M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.75M
₿193.29
$98.58M
₿5.59K
$44.09M
₿2.15K
Velodrome Finance(velo) 가격 예측
664 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
BTU Protocol(btu) 가격 예측
665 HUNT Platform  HUNT $0.2194
₿0.0000075
-0.34 $43.68M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.49M
₿68.66
$43.68M
₿1.51K
$43.68M
₿1.51K
HUNT Platform(hunt) 가격 예측
666 SSV Network  SSV $6.14
₿0.00076
-0.55 $43.56M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.75M
₿676.96
$75.14M
₿8.58K
$43.56M
₿5.39K
SSV Network(ssv) 가격 예측
667 ApeX  APEX $0.7774
₿0.000046
-0.18 $43.48M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.37M
₿1.6K
$389.49M
₿46.01K
$43.48M
₿2.11K
ApeX(apex) 가격 예측
668 CertiK  CTK $0.2985
₿0.000013
-1.98 $43.16M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.66M
₿32.93
$43.2M
₿1.74K
$43.16M
₿1.73K
CertiK(ctk) 가격 예측
669 Nym  NYM $0.05324
₿0.0000033
-4.02 $43.23M
₿2.39K
$0.05571
₿0.0000033
$0.05322
₿0.0000032
$2.43M
₿23.82
$53.38M
₿3.34K
$43.23M
₿2.39K
Nym(nym) 가격 예측
672 Ocean Protocol  OCEAN $0.2046
₿0.000015
-1.87 $42.77M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$207.65K
₿693.8
$194.88M
₿21.92K
$42.77M
₿9.44K
Ocean Protocol(ocean) 가격 예측
673 Forta  FORT $0.0781
₿0.0000028
-1.63 $42.65M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$414.84K
₿11.38
$78.17M
₿2.9K
$42.65M
₿987.97
Forta(fort) 가격 예측
676 Ampleforth  AMPL $1.04
₿0.000017
-11.14 $42.24M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$612.51K
₿14.1
$45.98M
₿4.46K
$42.24M
₿3.82K
Ampleforth(ampl) 가격 예측
677 Humanscape  HPO $0.04075
₿0.0000014
5.17 $41.95M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$504.13K
₿42.74
$43.97M
₿1.56K
$41.95M
₿1.42K
Humanscape(hpo) 가격 예측
678 쿼크체인  QKC $0.005936
₿0.00000019
-2.97 $42.24M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.97M
₿25.59
$59.43M
₿1.94K
$42.24M
₿1.35K
쿼크체인(qkc) 가격 예측
679 CYBER  CYBER $1.13
₿0.00019
1.34 $42.01M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.79M
₿406.88
$112.81M
₿19.5K
$42.01M
₿2.15K
CYBER(cyber) 가격 예측
681 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04196
₿0.0000013
2.20 $41.98M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.07M
₿3.98
$41.98M
₿1.3K
$41.98M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
683 Omni Network  OMNI $2.19
-4.78 $41.92M
$2.4
$2.14
$19.37M
$219.1M
$41.92M
Omni Network(omni) 가격 예측
687 Oraichain Token  ORAI $2.28
₿0.00020
-4.28 $41.48M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.05M
₿99.69
$42.96M
₿3.64K
$41.48M
₿3.27K
Oraichain Token(orai) 가격 예측
688 Cobak Token  CBK $0.4484
₿0.000014
-1.36 $42.1M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$334.34K
₿28.43
$45.42M
₿1.43K
$42.1M
₿1.19K
Cobak Token(cbk) 가격 예측
691 Bifrost  BFC $0.02937
₿0.0000012
-1.21 $40.72M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.44M
₿38.72
$69.33M
₿2.99K
$40.72M
₿1.76K
Bifrost(bfc) 가격 예측
694 inSure DeFi  SURE $0.001516
₿0.000000094
2.15 $40.18M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.04K
₿19.21
$133.52M
₿8.34K
$40.18M
₿2.51K
inSure DeFi(sure) 가격 예측
696 TrustToken  TRU $0.03146
₿0.0000019
-0.04 $39.92M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.12M
₿296.08
$40.39M
₿2.4K
$39.92M
₿2.18K
TrustToken(tru) 가격 예측
697 DIAdata  DIA $0.3331
₿0.0000088
-0.08 $39.88M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.93M
₿123.45
$56.25M
₿1.49K
$39.88M
₿977.29
DIAdata(dia) 가격 예측
702 Boba Network  BOBA $0.08899
₿0.0000071
4.06 $39.46M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.71M
₿655.27
$44.52M
₿3.61K
$39.46M
₿2.75K
Boba Network(boba) 가격 예측
703 Peapods Finance  PEAS $3.97
₿0.000072
-1.23 $39.48M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$596.2K
₿6.19
$39.48M
₿721.75
$39.48M
₿721.75
Peapods Finance(peas) 가격 예측
704 Cudos  CUDOS $0.005346
₿0.00000031
33.89 $39.37M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$738.25
₿33.39
$49.74M
₿2.86K
$39.37M
₿2.14K
Cudos(cudos) 가격 예측
705 Reservoir rUSD  RUSD $1
-0.05 $38.93M
$1
$0.9981
$2.38M
$38.93M
$38.93M
Reservoir rUSD(rusd) 가격 예측
706 Coq Inu  COQ $0.00000056
₿0.000000000049
-1.75 $38.88M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.7M
₿272.67
$38.88M
₿3.41K
$38.88M
₿3.41K
Coq Inu(coq) 가격 예측
708 Gains Network  GNS $1.25
₿0.000065
-0.75 $38.77M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.77M
₿2.23K
$38.77M
₿2.23K
Gains Network(gns) 가격 예측
710 Osaka Protocol  OSAK $0.00000005068
₿0.0000000000054
-3.08 $38.61M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.23K
₿11.23
$38.61M
₿4.17K
$38.61M
₿4.17K
Osaka Protocol(osak) 가격 예측
711 Telos  TLOS $0.09154
₿0.0000046
-2.54 $38.52M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.15M
₿101.21
$38.52M
₿1.97K
$38.52M
₿1.94K
Telos(tlos) 가격 예측
714 Origin Protocol  OGN $0.05567
₿0.0000031
-0.18 $38.44M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.12M
₿352.47
$78.51M
₿3.12K
$38.44M
₿1.57K
Origin Protocol(ogn) 가격 예측
715 Acala  ACA $0.03294
₿0.0000022
-0.92 $38.45M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.3M
₿131.9
$52.73M
₿2.38K
$38.45M
₿2.13K
Acala(aca) 가격 예측
717 SMARDEX  SDEX $0.004224
₿0.00000032
-2.91 $38.35M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$193.51K
₿25.34
$42.17M
₿3.21K
$38.35M
₿2.66K
SMARDEX(sdex) 가격 예측
719 Uquid Coin  UQC $3.81
₿0.00013
0.72 $38.09M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$386.32K
₿40.38
$152.36M
₿5.3K
$38.09M
₿1.32K
Uquid Coin(uqc) 가격 예측
720 Keep Network  KEEP $0.06921
₿0.0000032
-0.38 $38.02M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$6.09K
₿0.72
$69.16M
₿3.27K
$38.02M
₿1.8K
Keep Network(keep) 가격 예측
727 Radicle  RAD $0.7546
₿0.000036
5.36 $37.71M
₿1.84K
$0.7737
₿0.000039
$0.7153
₿0.000036
$26.1M
₿204.19
$75.67M
₿3.7K
$37.71M
₿1.84K
Radicle(rad) 가격 예측
728 Lista USD  LISUSD $0.9983
₿0.000014
0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$349.98K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 가격 예측
730 My Neighbor Alice  ALICE $0.4069
₿0.000025
1.20 $37.49M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.78M
₿233.79
$40.72M
₿2.55K
$37.49M
₿2.28K
My Neighbor Alice(alice) 가격 예측
731 RIF Token  RIF $0.03746
₿0.0000036
-1.06 $37.48M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.33M
₿52.65
$37.48M
₿3.65K
$37.48M
₿3.65K
RIF Token(rif) 가격 예측
733 MovieBloc  MBL $0.002032
₿0.000000078
-1.07 $37.29M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.51M
₿29.17
$60.98M
₿2.34K
$37.29M
₿1.37K
MovieBloc(mbl) 가격 예측
736 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
Web 3 Dollar(usd3) 가격 예측
737 Orchid Protocol  OXT $0.06232
₿0.0000020
1.69 $36.89M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.37M
₿2.04K
$36.89M
₿1.21K
Orchid Protocol(oxt) 가격 예측
738 MARBLEX  MBX $0.1845
₿0.000015
1.48 $36.84M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.64M
₿32.11
$59.33M
₿5.01K
$36.84M
₿1.83K
MARBLEX(mbx) 가격 예측
740 스톰  STMX $0.003314
₿0.00000014
0.78 $35.78M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.21M
₿60.54
$40.66M
₿1.86K
$35.78M
₿1.64K
스톰(stmx) 가격 예측
745 Radio Caca  RACA $0.00008825
₿0.0000000045
5.89 $36.24M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.85M
₿155.93
$36.68M
₿1.94K
$36.24M
₿1.63K
Radio Caca(raca) 가격 예측
749 Neutron  NTRN $0.1262
₿0.000015
2.81 $36M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.14M
₿196.13
$126.35M
₿15.05K
$36M
₿4.21K
Neutron(ntrn) 가격 예측
750 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.05 $35.68M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.07K
₿0
$35.68M
₿1.03K
$35.68M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.