5 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Medibloc MED	$0.003124 ₿0.000000035	7.46	$33.33M ₿374.82	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$23.11M ₿260.62	$35.8M ₿402.64	$33.33M ₿374.82
856	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-2.26	$33.31M ₿373.8	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.43M ₿39.08	$33.31M ₿373.8	$33.31M ₿373.8
857	AI Analysis Token AIAT	$0.3018 ₿0.0000034	-0.70	$33.3M ₿375.08	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.34K ₿0.25	$150.9M ₿1.7K	$33.3M ₿375.08
858	Smooth Love Potion SLP	$0.0009128 ₿0.000000010	4.03	$33.28M ₿373.44	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.3M ₿171.65	$33.28M ₿373.44	$33.28M ₿373.44
859	Hivemapper HONEY	$0.005981 ₿0.000000067	-4.85	$33.15M ₿372.48	$0.006298 ₿0.000000069	$0.005797 ₿0.000000064	$428.01K ₿4.8	$38.99M ₿438.1	$33.15M ₿372.48
860	Cloud CLOUD	$0.06184 ₿0.00000069	0.76	$33.14M ₿371.73	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$467.78K ₿5.25	$61.86M ₿693.95	$33.14M ₿371.73
861	메탈 MTL	$0.3709 ₿0.0000041	-0.26	$33.08M ₿371.12	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.68M ₿18.92	$33.08M ₿371.12	$33.08M ₿371.12
862	Songbird SGB	$0.00206 ₿0.000000023	-2.26	$33.05M ₿370.51	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$108.36K ₿1.22	$39.33M ₿440.89	$33.05M ₿370.51
868	Across Protocol ACX	$0.04949 ₿0.00000055	-0.85	$32.79M ₿367.89	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.75M ₿18.79	$49.51M ₿555.49	$32.79M ₿367.89
870	Cobak Token CBK	$0.3294 ₿0.0000037	-1.27	$32.67M ₿365.62	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.25M ₿70.21	$32.94M ₿368.61	$32.67M ₿365.62
871	DIAdata DIA	$0.2729 ₿0.0000030	0.24	$32.67M ₿366.9	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.71M ₿22.03	$46.08M ₿517.55	$32.67M ₿366.9
876	Balancer BAL	$0.5009 ₿0.0000056	-5.02	$32.35M ₿363.18	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.17M ₿24.44	$35.72M ₿400.92	$32.35M ₿363.18
883	Aergo AERGO	$0.0679 ₿0.00000076	16.21	$31.91M ₿362.56	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$14.63M ₿407.62	$33.76M ₿383.66	$31.91M ₿362.56
884	GameBuild GAME	$0.001708 ₿0.000000019	2.44	$31.83M ₿354.74	$0.001766 ₿0.000000019	$0.001652 ₿0.000000018	$3.62M ₿40.56	$36.61M ₿408.06	$31.83M ₿354.74
886	Ocean Protocol OCEAN	$0.1584 ₿0.0000017	-2.10	$31.71M ₿355.51	$0.1618 ₿0.0000017	$0.1554 ₿0.0000017	$153.3K ₿1.73	$42.44M ₿475.84	$31.71M ₿355.51
888	Bifrost BFC	$0.02272 ₿0.00000025	-2.46	$31.62M ₿354.58	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.88M ₿21.07	$53.83M ₿603.65	$31.62M ₿354.58
889	블록브이 VEE	$0.008653 ₿0.000000096	-2.50	$31.57M ₿353.87	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$69.05K ₿0.77	$31.57M ₿353.87	$31.57M ₿353.87
893	Gravity (by Galxe) G	$0.004308 ₿0.000000048	-2.59	$31.16M ₿349.55	$0.004427 ₿0.000000049	$0.004235 ₿0.000000047	$2.81M ₿31.49	$51.7M ₿579.95	$31.16M ₿349.55
901	Cartesi CTSI	$0.03434 ₿0.00000038	-0.94	$30.97M ₿348.55	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.44M ₿27.56	$34.35M ₿386.64	$30.97M ₿348.55
902	Aurora AURORA	$0.04587 ₿0.00000051	-2.00	$30.9M ₿346.84	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.04M ₿11.68	$45.88M ₿515.11	$30.9M ₿346.84
903	Xai XAI	$0.01571 ₿0.00000017	-2.86	$30.85M ₿345.87	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.09M ₿136.25	$33.62M ₿376.91	$30.85M ₿345.87
904	Taiko TAIKO	$0.162 ₿0.0000018	-2.50	$30.8M ₿346.79	$0.1661 ₿0.0000018	$0.1599 ₿0.0000017	$2.72M ₿36.44	$161.91M ₿1.82K	$30.8M ₿346.79
907	Kujira KUJI	$0.04375 ₿0.00000049	-3.35	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$84.24 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Purr PURR	$0.05116 ₿0.00000057	-5.05	$30.55M ₿342.24	$0.05388 ₿0.00000059	$0.05014 ₿0.00000056	$1.57M ₿17.72	$30.55M ₿342.24	$30.55M ₿342.24
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Marlin POND	$0.003683 ₿0.000000041	0.61	$30.23M ₿339.27	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.29M ₿14.5	$36.85M ₿413.62	$30.23M ₿339.27
920	Uquid Coin UQC	$2.97 ₿0.000033	6.49	$29.67M ₿332.83	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$118.66M ₿1.33K	$29.67M ₿332.83
926	Magic MAGIC	$0.09276 ₿0.0000010	0.16	$29.5M ₿330.11	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.61M ₿143.78	$32.29M ₿361.35	$29.5M ₿330.11
927	Moonwell WELL	$0.00651 ₿0.000000072	-3.99	$29.46M ₿329.6	$0.006795 ₿0.000000074	$0.006382 ₿0.000000071	$3.48M ₿39.03	$32.51M ₿363.81	$29.46M ₿329.6
929	쿼크체인 QKC	$0.004076 ₿0.000000045	-0.74	$29.35M ₿329.13	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$404.72K ₿4.6	$40.76M ₿457	$29.35M ₿329.13
932	Osaka Protocol OSAK	$0.00000003835 ₿0.00000000000042	-8.93	$29.21M ₿327.44	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.88K ₿0.39	$29.21M ₿327.44	$29.21M ₿327.44
933	Electronic USD EUSD	$0.9982 ₿0.000011	0.05	$28.86M ₿322.78	$1 ₿0.000011	$0.9802 ₿0.000010	$1.05M ₿11.92	$28.86M ₿322.78	$28.86M ₿322.78
942	HUNT Platform HUNT	$0.1428 ₿0.0000015	0.05	$28.43M ₿317.53	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$175.78K ₿1.95	$28.43M ₿317.53	$28.43M ₿317.53
947	SPACE ID ID	$0.06543 ₿0.00000073	-2.26	$28.17M ₿316.35	$0.06726 ₿0.00000074	$0.06508 ₿0.00000072	$5.19M ₿58.53	$130.64M ₿1.47K	$28.17M ₿316.35
949	Dymension DYM	$0.06267 ₿0.00000070	1.02	$28.14M ₿314.65	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.87M ₿32.35	$62.75M ₿701.71	$28.14M ₿314.65
952	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.47	$28.02M ₿314.25	$3,767.49 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.25	$28.02M ₿314.25
955	ChainGPT CGPT	$0.03184 ₿0.00000035	-1.08	$27.91M ₿312.97	$0.03219 ₿0.00000035	$0.03067 ₿0.00000034	$4.54M ₿52.65	$31.78M ₿356.34	$27.91M ₿312.97
959	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.57M ₿309.31	$1 ₿0.000011	$0.999 ₿0.000010	$18.11K ₿0.17	$302.4M ₿3.39K	$27.57M ₿309.31
963	FIDA FIDA	$0.02748 ₿0.00000030	-12.35	$27.24M ₿308.23	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.26M ₿147.84	$27.49M ₿311.05	$27.24M ₿308.23
964	sETH SETH	$2,327.02 ₿0.026	-5.56	$26.95M ₿302.04	$2,464.32 ₿0.027	$2,297.34 ₿0.026	$266.45 ₿0	$26.95M ₿302.04	$26.95M ₿302.04
965	QANplatform QANX	$0.01584 ₿0.00000017	-1.52	$26.94M ₿302.36	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$359.32K ₿2.45	$33.27M ₿373.42	$26.94M ₿302.36
966	싱귤래리티넷 AGIX	$0.1034 ₿0.0000011	-2.51	$26.94M ₿302.25	$0.1061 ₿0.0000011	$0.1006 ₿0.0000011	$26.82K ₿0.3	$55.83M ₿626.44	$26.94M ₿302.25
975	Wilder World WILD	$0.05515 ₿0.00000061	-8.84	$26.43M ₿296.2	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$598.5K ₿6.73	$27.58M ₿309.02	$26.43M ₿296.2
977	sUSD SUSD	$0.7908 ₿0.0000087	-0.22	$26.35M ₿294.32	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$32.83K ₿0.14	$26.35M ₿294.32	$26.35M ₿294.32
978	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.03	$26.2M ₿293.99	$1.18 ₿0.000013	$1.18 ₿0.000012	$698.26K ₿7.89	$26.2M ₿293.99	$26.2M ₿293.99
982	Monerium EUR emoney EURE	$1.17 ₿0.000013	0.57	$25.94M ₿291	$1.17 ₿0.000013	$1.16 ₿0.000012	$135.7K ₿1.52	$25.94M ₿291	$25.94M ₿291
984	Keep Network KEEP	$0.04699 ₿0.00000052	-4.12	$25.84M ₿289.61	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.85K ₿0.07	$47M ₿526.84	$25.84M ₿289.61
988	WINk WIN	$0.00002589 ₿0.00000000029	-2.59	$25.74M ₿288.96	$0.00002659 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.16M ₿83.06	$25.88M ₿290.5	$25.74M ₿288.96
990	Marcopolo MAPO	$0.004158 ₿0.000000046	-4.78	$25.68M ₿287.81	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$742.14K ₿8.36	$40.32M ₿451.9	$25.68M ₿287.81
1000	Moonriver MOVR	$2.38 ₿0.000026	0.28	$25.24M ₿283.04	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.77M ₿19.05	$29.34M ₿329	$25.24M ₿283.04
1001	Chainflip FLIP	$0.3789 ₿0.0000042	-2.98	$25.19M ₿282.57	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$291.07K ₿3.27	$35.37M ₿396.82	$25.19M ₿282.57
1006	Banana Gun BANANA	$6.22 ₿0.000069	-1.74	$24.97M ₿279.94	$6.38 ₿0.000070	$6.01 ₿0.000067	$6.03M ₿70.1	$52.23M ₿585.67	$24.97M ₿279.94
1008	MetaMask USD MUSD	$0.9989 ₿0.000011	-0.16	$24.97M ₿280.24	$1.01 ₿0.000011	$0.983 ₿0.000010	$12.67M ₿141.72	$24.97M ₿280.24	$24.97M ₿280.24
1020	Gains Network GNS	$0.9284 ₿0.000010	-1.42	$24.35M ₿272.97	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.99M ₿78.06	$24.34M ₿272.97	$24.35M ₿272.97
1021	Clearpool CPOOL	$0.02687 ₿0.00000030	-2.72	$24.28M ₿272.81	$0.02762 ₿0.00000030	$0.02626 ₿0.00000029	$2.12M ₿21.48	$26.88M ₿301.92	$24.28M ₿272.81
1026	일렉트로늄 ETN	$0.001335 ₿0.000000014	-2.35	$23.96M ₿268.69	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$445.82K ₿4.99	$27.98M ₿313.82	$23.96M ₿268.69
1028	Adventure Gold AGLD	$0.2725 ₿0.0000030	-2.41	$23.83M ₿266.8	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.99M ₿69.95	$25.3M ₿283.28	$23.83M ₿266.8
1030	Nym NYM	$0.02877 ₿0.00000032	-4.21	$23.75M ₿265.57	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.05M ₿22.99	$28.77M ₿321.75	$23.75M ₿265.57
1031	Metaplex MPLX	$0.0451 ₿0.00000050	-6.91	$23.65M ₿267.35	$0.04845 ₿0.00000053	$0.04507 ₿0.00000050	$3.78M ₿42.58	$45.11M ₿510.01	$23.65M ₿267.35
1033	A Hunters Dream CAW	$0.00000003709 ₿0.00000000000041	-3.36	$23.62M ₿264.91	$0.00000003862 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.91K ₿7.14	$24.73M ₿277.4	$23.62M ₿264.91
1034	JOE JOE	$0.0585 ₿0.00000065	-2.54	$23.6M ₿264.89	$0.06002 ₿0.00000066	$0.05691 ₿0.00000063	$2.71M ₿29.44	$29.22M ₿327.99	$23.6M ₿264.89
1035	PONKE PONKE	$0.04224 ₿0.00000047	-4.99	$23.47M ₿265.26	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.98M ₿44.92	$23.47M ₿265.29	$23.47M ₿265.26
1036	Moonbeam GLMR	$0.02252 ₿0.00000025	-3.71	$23.46M ₿263.31	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.13M ₿36.5	$27.33M ₿306.67	$23.46M ₿263.31
1040	BounceBit BB	$0.05709 ₿0.00000064	-3.93	$23.39M ₿261.74	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$9.35M ₿126.19	$119.93M ₿1.34K	$23.39M ₿261.74
1042	Pocket Network POKT	$0.01159 ₿0.00000013	-2.76	$23.41M ₿262.25	$0.01192 ₿0.00000013	$0.01134 ₿0.00000012	$348.05K ₿3.86	$27.37M ₿306.53	$23.41M ₿262.25
1044	후오비토큰 HT	$0.2117 ₿0.0000023	-4.66	$23.16M ₿259.89	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.66K ₿0.2	$23.16M ₿259.89	$23.16M ₿259.89
1058	Wrapped QUIL QUIL	$0.02503 ₿0.00000028	-1.21	$22.59M ₿252.87	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.04K ₿2.15	$22.59M ₿252.87	$22.59M ₿252.87
1061	Coin98 C98	$0.02244 ₿0.00000025	-2.54	$22.45M ₿251.62	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.83M ₿65.78	$22.45M ₿251.62	$22.45M ₿251.62
1062	BENQI QI	$0.003108 ₿0.000000034	-1.39	$22.38M ₿250.89	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$872.51K ₿10.72	$22.38M ₿250.89	$22.38M ₿250.89
1063	MovieBloc MBL	$0.001175 ₿0.000000013	0.82	$22.37M ₿251.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿48.91	$35.31M ₿396.34	$22.37M ₿251.15
1065	Fusionist ACE	$0.2558 ₿0.0000028	1.53	$22.27M ₿249.01	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.83M ₿143.95	$37.44M ₿418.53	$22.27M ₿249.01
1068	Radix XRD	$0.001666 ₿0.000000018	26.68	$22.24M ₿251.2	$0.001684 ₿0.000000018	$0.001315 ₿0.000000014	$235.13K ₿4.42	$22.24M ₿251.21	$22.24M ₿251.2
1074	WazirX WRX	$0.04827 ₿0.00000054	-3.25	$22.04M ₿247.31	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$38.26K ₿0.43	$48.28M ₿541.74	$22.04M ₿247.31
1075	아크블록 ABT	$0.2232 ₿0.0000025	-0.04	$22M ₿246.76	$0.224 ₿0.0000025	$0.2066 ₿0.0000023	$185.15K ₿1.81	$41.51M ₿465.59	$22M ₿246.76
1076	Velodrome Finance VELO	$0.02094 ₿0.00000023	-2.62	$21.99M ₿246.29	$0.0215 ₿0.00000023	$0.02059 ₿0.00000022	$4.23M ₿47.41	$49.01M ₿549.08	$21.99M ₿246.29
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002399 ₿0.000000026	-1.11	$21.88M ₿245.54	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$211.23K ₿2.37	$23.69M ₿265.82	$21.88M ₿245.54
1085	Tensor TNSR	$0.06496 ₿0.00000072	2.81	$21.74M ₿243.85	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.62M ₿153.73	$64.97M ₿728.77	$21.74M ₿243.85
1095	Shardus ULT	$0.0487 ₿0.00000054	-5.27	$21.41M ₿240.03	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.06	$21.41M ₿240.03
1096	SuperRare RARE	$0.02609 ₿0.00000029	3.07	$21.39M ₿240.06	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$10.8M ₿126.09	$26.09M ₿292.82	$21.39M ₿240.06
1098	Celer Network CELR	$0.003766 ₿0.000000042	1.56	$21.26M ₿238.55	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.71M ₿30.54	$37.67M ₿422.54	$21.26M ₿238.55
1100	프로피 PRO	$0.3639 ₿0.0000040	-0.80	$21.08M ₿236.09	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.62M ₿119.25	$36.41M ₿407.78	$21.08M ₿236.09
1104	StrikeCoin STRX	$0.02482 ₿0.00000027	-0.09	$21.05M ₿235.12	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.37K ₿0.32	$22.01M ₿245.89	$21.05M ₿235.12
1106	Maverick Protocol MAV	$0.02484 ₿0.00000027	-2.39	$20.96M ₿235.24	$0.02547 ₿0.00000027	$0.02393 ₿0.00000026	$3.07M ₿35.28	$49.74M ₿558.13	$20.96M ₿235.24
1111	Renzo REZ	$0.00462 ₿0.000000051	1.34	$20.78M ₿232.57	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.26M ₿91.22	$45.38M ₿507.94	$20.78M ₿232.57
1116	Gods Unchained GODS	$0.05231 ₿0.00000058	-4.47	$20.61M ₿232.34	$0.05476 ₿0.00000060	$0.05233 ₿0.00000058	$353.32K ₿3.96	$26.16M ₿294.82	$20.61M ₿232.34
1122	Metadium META	$0.01182 ₿0.00000013	2.25	$20.44M ₿228.01	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.71	$23.67M ₿263.96	$20.44M ₿228.01
1135	Boba Network BOBA	$0.04049 ₿0.00000045	-4.77	$19.99M ₿224.42	$0.04253 ₿0.00000046	$0.0405 ₿0.00000045	$1.33M ₿14.55	$20.25M ₿227.33	$19.99M ₿224.42
1139	Origin Protocol OGN	$0.03015 ₿0.00000033	0.06	$19.95M ₿223.9	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.74M ₿19.58	$42.52M ₿477.28	$19.95M ₿223.9
1140	엘라토스 ELA	$0.862 ₿0.0000096	-0.87	$19.88M ₿223	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$707.48K ₿8.01	$22.57M ₿253.24	$19.88M ₿223
1142	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.56	$19.85M ₿222.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.73M ₿29.99	$26.4M ₿296.08	$19.85M ₿222.64
1151	ANyONe Protocol ANYONE	$0.2448 ₿0.0000027	-7.47	$19.59M ₿220.59	$0.2651 ₿0.0000029	$0.232 ₿0.0000026	$1.16M ₿13.35	$24.5M ₿275.95	$19.59M ₿220.59
1152	Bone ShibaSwap BONE	$0.07832 ₿0.00000087	-2.23	$19.57M ₿218.16	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.15	$19.58M ₿218.25	$19.57M ₿218.16
1155	Nosana NOS	$0.2339 ₿0.0000026	-6.62	$19.51M ₿218.6	$0.2507 ₿0.0000027	$0.2334 ₿0.0000026	$300.07K ₿4.28	$23.39M ₿262.11	$19.51M ₿218.6
1164	Saga SAGA	$0.05589 ₿0.00000062	-2.78	$19.23M ₿215.73	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.96M ₿101.34	$60.93M ₿683.35	$19.23M ₿215.73
1173	Vanar Chain VANRY	$0.009645 ₿0.00000010	9.81	$19.03M ₿208.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$8.9M ₿97.23	$21.01M ₿230.27	$19.03M ₿208.51
1174	DeGate DG	$0.04885 ₿0.00000054	0.92	$18.92M ₿212.98	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.85M ₿550.03	$18.92M ₿212.98
1175	Tribe TRIBE	$0.4952 ₿0.0000055	0.37	$18.83M ₿211.4	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.99K ₿0.86	$495.22M ₿5.56K	$18.83M ₿211.4
1179	Hashflow HFT	$0.02713 ₿0.00000030	-2.16	$18.64M ₿208.63	$0.02773 ₿0.00000030	$0.02605 ₿0.00000029	$3.61M ₿41.83	$27.14M ₿303.78	$18.64M ₿208.63
1181	스토리지 STORJ	$0.1286 ₿0.0000014	-1.07	$18.5M ₿208.02	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$6.21M ₿65.52	$54.67M ₿614.86	$18.5M ₿208.02
1182	덴트 DENT	$0.0001933 ₿0.0000000021	-0.17	$18.5M ₿207.83	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.59	$19.34M ₿217.27	$18.5M ₿207.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}