5 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (940)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	Velodrome Finance VELO	$0.01345 ₿0.00000021	4.18	$16.22M ₿258.59	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.91M ₿46.29	$33.61M ₿535.66	$16.22M ₿258.59
915	루프링 LRC	$0.01295 ₿0.00000020	-1.95	$16.16M ₿257.9	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.75M ₿28.06	$17.82M ₿284.37	$16.16M ₿257.9
916	Xai XAI	$0.007812 ₿0.00000012	-1.40	$16.12M ₿258.15	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.81M ₿76.69	$17.23M ₿275.94	$16.12M ₿258.15
917	Adventure Gold AGLD	$0.1834 ₿0.0000029	-5.80	$16.08M ₿256.91	$0.1964 ₿0.0000031	$0.1837 ₿0.0000029	$9.46M ₿144.1	$17.07M ₿272.78	$16.08M ₿256.91
923	Celo Dollar USDM	$0.9998 ₿0.000015	-0.02	$15.96M ₿254.97	$1 ₿0.000016	$0.9991 ₿0.000015	$967.28K ₿15.42	$15.88M ₿254.97	$15.96M ₿254.97
928	일렉트로늄 ETN	$0.0008852 ₿0.000000014	1.02	$15.91M ₿254.32	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$295.45K ₿5.01	$15.91M ₿254.32	$15.91M ₿254.32
929	HUNT Platform HUNT	$0.0797 ₿0.0000012	-1.01	$15.98M ₿249.55	$0.08164 ₿0.0000013	$0.07957 ₿0.0000012	$235.39K ₿3.62	$15.98M ₿249.55	$15.98M ₿249.55
931	Nym NYM	$0.0188 ₿0.00000029	-1.02	$15.76M ₿249.9	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$1.47M ₿23.31	$18.86M ₿299.15	$15.76M ₿249.9
937	SaucerSwap SAUCE	$0.01712 ₿0.00000027	-2.64	$15.52M ₿247.84	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.17K ₿1.17	$17.12M ₿273.49	$15.52M ₿247.84
939	Magic MAGIC	$0.04568 ₿0.00000072	-2.44	$15.39M ₿245.2	$0.04797 ₿0.00000075	$0.04572 ₿0.00000073	$2.46M ₿39.14	$15.93M ₿253.71	$15.39M ₿245.2
943	Moonriver MOVR	$1.25 ₿0.000019	-1.77	$15.23M ₿243.22	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.84M ₿45.22	$15.67M ₿250.27	$15.23M ₿243.22
947	XSGD XSGD	$0.7758 ₿0.000012	0.19	$15.09M ₿240.74	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$716.63K ₿11.54	$15.09M ₿240.74	$15.09M ₿240.74
949	Chromia CHR	$0.01533 ₿0.00000024	-4.57	$14.97M ₿239.75	$0.01635 ₿0.00000025	$0.01537 ₿0.00000024	$1.98M ₿29.8	$14.97M ₿239.75	$14.97M ₿239.75
955	USDM USDM	$1 ₿0.000015	-0.40	$14.71M ₿234.13	$1.01 ₿0.000016	$0.9884 ₿0.000015	$419.59K ₿6.73	$14.71M ₿234.13	$14.71M ₿234.13
956	Radix XRD	$0.001093 ₿0.000000017	2.63	$14.71M ₿234.97	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$866.42 ₿0.05	$14.71M ₿234.98	$14.71M ₿234.97
957	Marlin POND	$0.001786 ₿0.000000028	-1.50	$14.7M ₿234.53	$0.002008 ₿0.000000031	$0.001777 ₿0.000000028	$5.85M ₿92.22	$17.92M ₿285.93	$14.7M ₿234.53
962	DIAdata DIA	$0.1206 ₿0.0000019	-2.55	$14.44M ₿229.91	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.24M ₿51.24	$20.37M ₿324.31	$14.44M ₿229.91
966	Coin98 C98	$0.01438 ₿0.00000022	-1.10	$14.37M ₿229.22	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.47M ₿151.94	$14.37M ₿229.22	$14.37M ₿229.22
968	PONKE PONKE	$0.02576 ₿0.00000041	-1.86	$14.31M ₿228.79	$0.02832 ₿0.00000044	$0.02574 ₿0.00000041	$2.32M ₿36.93	$14.31M ₿228.82	$14.31M ₿228.79
983	MovieBloc MBL	$0.0006832 ₿0.000000011	-2.21	$13.56M ₿217.48	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$3M ₿20.52	$20.91M ₿335.38	$13.56M ₿217.48
984	블록브이 VEE	$0.006938 ₿0.00000011	14.75	$13.59M ₿216.58	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.75K ₿0.08	$13.59M ₿216.58	$13.59M ₿216.58
985	Metadium META	$0.007819 ₿0.00000012	1.27	$13.59M ₿217.02	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$183.89K ₿2.95	$15.64M ₿249.79	$13.59M ₿217.02
997	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01328 ₿0.00000021	3.34	$13.28M ₿212.25	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$516.41K ₿8.21	$13.28M ₿212.25	$13.28M ₿212.25
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001417 ₿0.000000022	-0.29	$13.27M ₿211.88	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$130.53K ₿2.08	$13.97M ₿222.95	$13.27M ₿211.88
999	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-3.99	$13.25M ₿211.28	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$115.84K ₿1.85	$13.25M ₿211.28	$13.25M ₿211.28
1007	Biconomy BICO	$0.01825 ₿0.00000029	-2.18	$13.12M ₿208.99	$0.01932 ₿0.00000030	$0.01824 ₿0.00000029	$2.61M ₿41.62	$18.27M ₿291.05	$13.12M ₿208.99
1009	AITECH Cloud Network ACN	$0.0073 ₿0.00000011	2.26	$13.03M ₿208.22	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$3.92M ₿62.29	$14.5M ₿231.79	$13.03M ₿208.22
1015	Delysium AGI	$0.005053 ₿0.000000080	-2.89	$12.81M ₿204.38	$0.005423 ₿0.000000085	$0.005009 ₿0.000000079	$402.56K ₿13.84	$15.04M ₿239.92	$12.81M ₿204.38
1022	Osaka Protocol OSAK	$0.00000001655 ₿0.00000000000026	3.60	$12.61M ₿202.21	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$71.78K ₿1.15	$12.61M ₿202.21	$12.61M ₿202.21
1026	USD CoinVertible USDCV	$0.9988 ₿0.000015	0.01*	$12.59M ₿201.19	$1 ₿0.000015	$0.9979 ₿0.000015	$59.74M ₿954.71	$12.59M ₿201.19	$12.59M ₿201.19
1044	JOE JOE	$0.03032 ₿0.00000048	-1.36	$12.23M ₿195.17	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.34M ₿84.83	$15.14M ₿241.66	$12.23M ₿195.17
1047	Celer Network CELR	$0.002154 ₿0.000000034	-0.13	$12.17M ₿193.83	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.31M ₿20.94	$21.55M ₿343.33	$12.17M ₿193.83
1049	CorgiAI CORGIAI	$0.00003316 ₿0.00000000053	-0.66	$11.97M ₿193.12	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.41K ₿0.17	$11.97M ₿193.12	$11.97M ₿193.12
1051	Portal PORTAL	$0.01505 ₿0.00000023	-7.49	$12.02M ₿191.9	$0.0178 ₿0.00000028	$0.01501 ₿0.00000024	$28.79M ₿457.01	$15.01M ₿239.66	$12.02M ₿191.9
1053	StablR USD USDR	$0.565 ₿0.0000090	-0.61	$11.91M ₿190.59	$0.6198 ₿0.0000097	$0.01563 ₿0.00000024	$96.25K ₿1.55	$11.91M ₿190.59	$11.91M ₿190.59
1056	miMatic MIMATIC	$0.9882 ₿0.000015	-0.01*	$11.96M ₿191.08	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$7.02K ₿0.11	$298.83M ₿4.78K	$11.96M ₿191.08
1059	Gains Network GNS	$0.4937 ₿0.0000079	2.33	$11.87M ₿189.32	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$973.4K ₿15.43	$11.87M ₿189.31	$11.87M ₿189.32
1063	YUSD Stablecoin YUSD	$0.9957 ₿0.000015	-0.01*	$11.8M ₿188.62	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$14.26 ₿0	$11.8M ₿188.62	$11.8M ₿188.62
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.68	$11.73M ₿187.34	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿426.19	$11.73M ₿187.34
1067	후오비토큰 HT	$0.1069 ₿0.0000017	-2.37	$11.7M ₿186.82	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.88K ₿0.67	$11.7M ₿186.82	$11.7M ₿186.82
1069	Banana Gun BANANA	$2.89 ₿0.000046	-3.26	$11.63M ₿185.63	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.97M ₿63.44	$24.33M ₿388.37	$11.63M ₿185.63
1076	Maya Protocol CACAO	$0.1152 ₿0.0000018	-1.16	$11.53M ₿184.37	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.11M ₿49.65	$11.53M ₿184.37	$11.53M ₿184.37
1078	Origin Protocol OGN	$0.01728 ₿0.00000027	-2.17	$11.5M ₿183.14	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.26M ₿20.02	$24.4M ₿388.68	$11.5M ₿183.14
1079	Worldwide USD WUSD	$0.9955 ₿0.000015	-0.29	$11.46M ₿183.05	$0.9984 ₿0.000015	$0.9954 ₿0.000015	$122.32K ₿1.95	$11.46M ₿183.05	$11.46M ₿183.05
1080	Bone ShibaSwap BONE	$0.04555 ₿0.00000072	-2.92	$11.39M ₿181.53	$0.04832 ₿0.00000076	$0.04549 ₿0.00000072	$377.98K ₿6.04	$11.39M ₿181.62	$11.39M ₿181.53
1081	Boba Network BOBA	$0.0227 ₿0.00000036	-1.79	$11.21M ₿179.72	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$3.35M ₿53.09	$11.35M ₿182.05	$11.21M ₿179.72
1088	Gods Unchained GODS	$0.0285 ₿0.00000045	-2.02	$11.23M ₿179.42	$0.02949 ₿0.00000046	$0.0285 ₿0.00000045	$202.5K ₿3.23	$14.26M ₿227.67	$11.23M ₿179.42
1089	SMARDEX SDEX	$0.001144 ₿0.000000018	-0.06	$11.21M ₿179.12	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$188.72K ₿3.02	$11.29M ₿180.31	$11.21M ₿179.12
1091	스토리지 STORJ	$0.07756 ₿0.0000012	0.19	$11.16M ₿177.6	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.84M ₿98.22	$32.98M ₿524.93	$11.16M ₿177.6
1107	Moonbeam GLMR	$0.009127 ₿0.00000014	-1.17	$10.77M ₿173.2	$0.009813 ₿0.00000015	$0.009071 ₿0.00000014	$3.43M ₿54.86	$11.29M ₿181.58	$10.77M ₿173.2
1108	SPACE ID ID	$0.0251 ₿0.00000040	-1.89	$10.81M ₿172.59	$0.02715 ₿0.00000042	$0.02504 ₿0.00000040	$7.52M ₿137.77	$50.15M ₿800.44	$10.81M ₿172.59
1112	완체인 WAN	$0.0537 ₿0.00000086	-2.07	$10.74M ₿171.44	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.44M ₿54.71	$11.34M ₿180.96	$10.74M ₿171.44
1116	IX Swap IXS	$0.05918 ₿0.00000094	-2.98	$10.66M ₿169.7	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$180.29K ₿2.86	$10.66M ₿169.7	$10.66M ₿169.7
1119	Tribe TRIBE	$0.281 ₿0.0000044	-0.80	$10.59M ₿168.58	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$281.43M ₿4.48K	$10.59M ₿168.58
1121	SuperRare RARE	$0.01286 ₿0.00000020	-2.81	$10.56M ₿168.66	$0.01346 ₿0.00000021	$0.01286 ₿0.00000020	$5.6M ₿89.22	$12.87M ₿205.55	$10.56M ₿168.66
1128	Radicle RAD	$0.2095 ₿0.0000033	-0.85	$10.44M ₿167.05	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.33M ₿197.34	$20.96M ₿335.24	$10.44M ₿167.05
1130	Goldfinch GFI	$0.1116 ₿0.0000017	-0.63	$10.43M ₿166.55	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.9K ₿2.41	$12.76M ₿203.7	$10.43M ₿166.55
1133	RSS3 RSS3	$0.006777 ₿0.00000010	-3.07	$10.32M ₿165.14	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿15.85	$10.32M ₿165.14	$10.32M ₿165.14
1138	My Neighbor Alice ALICE	$0.1029 ₿0.0000016	-0.69	$10.24M ₿163.05	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.81M ₿125.32	$10.24M ₿163.05	$10.24M ₿163.05
1139	TokenFi TOKEN	$0.002706 ₿0.000000043	3.86	$10.21M ₿162.86	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.04M ₿128.01	$27.08M ₿432.16	$10.21M ₿162.86
1141	Metaplex MPLX	$0.01982 ₿0.00000031	-2.79	$10.16M ₿162.18	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$659.26K ₿10.51	$19.82M ₿316.41	$10.16M ₿162.18
1143	Anzens USDA USDA	$1 ₿0.000015	0.35	$10.1M ₿160.76	$1.01 ₿0.000015	$0.991 ₿0.000015	$303.03K ₿4.83	$10.1M ₿160.76	$10.1M ₿160.76
1146	Everscale EVER	$0.005049 ₿0.000000080	5.33	$10.04M ₿159.87	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$136.34K ₿2.18	$10.71M ₿170.49	$10.04M ₿159.87
1150	Defi.money MONEY	$0.9981 ₿0.000015	0.03	$9.99M ₿159.36	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$9.99M ₿159.36	$9.99M ₿159.36
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-2.02	$9.97M ₿159.16	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿289.54	$9.97M ₿159.16
1159	inSure DeFi SURE	$0.0003734 ₿0.0000000059	-11.79	$9.89M ₿157.35	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.55 ₿0	$32.86M ₿522.88	$9.89M ₿157.35
1161	BENQI QI	$0.001364 ₿0.000000021	-0.65	$9.84M ₿157.18	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$638.54K ₿10.2	$9.84M ₿157.18	$9.84M ₿157.18
1162	시스코인 SYS	$0.001664 ₿0.000000026	0.90	$9.81M ₿156.45	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$73.79K ₿1.18	$9.81M ₿156.45	$9.81M ₿156.45
1164	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.35	$9.79M ₿155.92	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.45M ₿22.66	$21.09M ₿335.71	$9.79M ₿155.92
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1170	Drift Protocol DRIFT	$0.01567 ₿0.00000025	-10.90	$9.62M ₿153.71	$0.01781 ₿0.00000028	$0.01572 ₿0.00000025	$4.96M ₿75.9	$15.74M ₿251.35	$9.62M ₿153.71
1174	WazirX WRX	$0.02095 ₿0.00000033	-1.82	$9.57M ₿153.29	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.46K ₿0.2	$20.96M ₿335.77	$9.57M ₿153.29
1175	Tensor TNSR	$0.02865 ₿0.00000045	-3.91	$9.59M ₿152.8	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.79M ₿91.67	$28.67M ₿456.66	$9.59M ₿152.8
1189	Clash of Lilliput COL	$0.1133 ₿0.0000018	-0.21	$9.28M ₿148.55	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.09M ₿1.81K	$9.28M ₿148.55
1194	Hivemapper HONEY	$0.001576 ₿0.000000025	-2.47	$9.2M ₿146.39	$0.001672 ₿0.000000026	$0.001562 ₿0.000000024	$177.47K ₿2.82	$10.32M ₿164.18	$9.2M ₿146.39
1197	Hermetica USDh USDH	$0.9987 ₿0.000015	-0.07	$9.06M ₿144.74	$1 ₿0.000016	$0.9975 ₿0.000015	$6.86K ₿0.11	$9.06M ₿144.74	$9.06M ₿144.74
1198	Wilder World WILD	$0.01891 ₿0.00000030	-13.45	$9.07M ₿144.6	$0.02187 ₿0.00000034	$0.01848 ₿0.00000028	$339.71K ₿5.38	$9.46M ₿150.86	$9.07M ₿144.6
1199	ThunderCore TT	$0.0006615 ₿0.000000010	-0.22	$9.05M ₿144.85	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$132.49K ₿2.09	$9.05M ₿144.85	$9.05M ₿144.85
1211	Stable Coin SBC	$0.9998 ₿0.000015	0.02	$8.84M ₿141.27	$1 ₿0.000016	$0.9986 ₿0.000015	$22.72K ₿0.36	$8.84M ₿141.27	$8.84M ₿141.27
1212	BounceBit BB	$0.02161 ₿0.00000034	4.85	$8.85M ₿140.76	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.12M ₿116.94	$45.38M ₿721.86	$8.85M ₿140.76
1218	Alchemix ALCX	$3.47 ₿0.000055	-0.01*	$8.76M ₿140.05	$3.54 ₿0.000056	$3.45 ₿0.000054	$582.87K ₿9.32	$10.98M ₿175.64	$8.76M ₿140.05
1223	Fusionist ACE	$0.08498 ₿0.0000013	-4.27	$8.64M ₿137.63	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.64M ₿42.06	$12.43M ₿197.92	$8.64M ₿137.63
1233	Bitcoin USD (BTCFi) BTCUSD	$0.9962 ₿0.000015	-2.69	$8.47M ₿135.32	$1.02 ₿0.000016	$0.9697 ₿0.000015	$171.7K ₿2.15	$8.47M ₿135.32	$8.47M ₿135.32
1245	Vulcan Forged PYR	$0.1842 ₿0.0000029	-3.73	$8.34M ₿132.75	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.35M ₿36.87	$9.22M ₿146.72	$8.34M ₿132.75
1247	Dymension DYM	$0.01536 ₿0.00000024	-3.79	$8.31M ₿132.09	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.32M ₿68.88	$16.39M ₿260.59	$8.31M ₿132.09
1256	Hashflow HFT	$0.009978 ₿0.00000015	-2.59	$8.18M ₿130.34	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$3.92M ₿61.39	$9.99M ₿159.15	$8.18M ₿130.34
1258	DexTools DEXT	$0.1146 ₿0.0000018	-2.22	$8.17M ₿130.18	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$79.82K ₿1.27	$12.91M ₿205.57	$8.17M ₿130.18
1262	엘라토스 ELA	$0.3525 ₿0.0000056	0.23	$8.14M ₿129.95	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$164.29K ₿2.64	$9.25M ₿147.63	$8.14M ₿129.95
1267	ARPA ARPA	$0.008188 ₿0.00000013	-2.37	$8.05M ₿128.99	$0.00859 ₿0.00000013	$0.008191 ₿0.00000013	$3.73M ₿89.6	$16.4M ₿262.65	$8.05M ₿128.99
1268	Cloud CLOUD	$0.01384 ₿0.00000022	6.29	$8.03M ₿127.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$292.7K ₿4.45	$13.89M ₿221.45	$8.03M ₿127.98
1269	Synapse SYN	$0.0365 ₿0.00000058	-6.34	$7.99M ₿127.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.15M ₿83.62	$9.12M ₿145.99	$7.99M ₿127.93
1279	MARBLEX MBX	$0.02816 ₿0.00000045	-3.92	$7.83M ₿125.69	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.29M ₿20.2	$9.05M ₿145.2	$7.83M ₿125.69
1289	Forta FORT	$0.01217 ₿0.00000019	-4.04	$7.73M ₿122.69	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$189.12K ₿3.03	$12.17M ₿193.24	$7.73M ₿122.69
1290	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000031	0.28	$7.74M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$618.53K ₿9.94	$8.35M ₿132.95	$7.74M ₿123.18
1296	VitaDAO VITA	$0.2927 ₿0.0000046	6.29	$7.63M ₿121.81	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.67K ₿0.19	$8.23M ₿131.37	$7.63M ₿121.81
1298	THORSwap THOR	$0.03738 ₿0.00000059	1.19	$7.58M ₿121.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.86	$7.58M ₿121.06
1311	Vanar Chain VANRY	$0.003424 ₿0.000000054	-4.42	$7.35M ₿117.35	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿31.61	$7.39M ₿117.96	$7.35M ₿117.35
1313	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.18	$7.33M ₿117.05	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.87K ₿0.08	$7.33M ₿117.05	$7.33M ₿117.05
1314	DAO Maker DAO	$0.02909 ₿0.00000046	-30.17	$7.3M ₿113.96	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.87M ₿30.27	$8.07M ₿126.09	$7.3M ₿113.96
1324	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.05	$7.16M ₿114.31	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$320.7K ₿5.18	$13.07M ₿208.78	$7.16M ₿114.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}