5 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	메탈 MTL	$0.3723 ₿0.0000041	-1.20	$33.24M ₿371.52	$0.377 ₿0.0000041	$0.3597 ₿0.0000040	$1.78M ₿19.91	$33.24M ₿371.52	$33.24M ₿371.52
854	AI Analysis Token AIAT	$0.3009 ₿0.0000033	-1.59	$33.21M ₿371.24	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$23.03K ₿0.26	$150.5M ₿1.68K	$33.21M ₿371.24
855	Cloud CLOUD	$0.06196 ₿0.00000069	1.11	$33.19M ₿370.99	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$484.05K ₿5.41	$61.96M ₿692.57	$33.19M ₿370.99
857	Hivemapper HONEY	$0.005985 ₿0.000000066	-4.18	$33.2M ₿371	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$437.67K ₿4.89	$39.04M ₿436.36	$33.2M ₿371
858	Bit2Me B2M	$0.01119 ₿0.00000012	-3.53	$33.08M ₿369.78	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$57.61K ₿0.64	$55.35M ₿618.76	$33.08M ₿369.78
859	Songbird SGB	$0.00206 ₿0.000000023	-2.70	$33.06M ₿369.6	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.15K ₿1.22	$39.34M ₿439.82	$33.06M ₿369.6
863	Across Protocol ACX	$0.04972 ₿0.00000055	-1.46	$32.89M ₿367.62	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.73M ₿19.31	$49.67M ₿555.09	$32.89M ₿367.62
865	Smooth Love Potion SLP	$0.0009019 ₿0.000000010	2.12	$32.92M ₿367.89	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.6M ₿174.45	$32.92M ₿367.89	$32.92M ₿367.89
867	Cobak Token CBK	$0.3313 ₿0.0000037	-0.80	$32.73M ₿365.86	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.31M ₿70.5	$33M ₿368.85	$32.73M ₿365.86
868	DIAdata DIA	$0.2732 ₿0.0000030	-0.42	$32.73M ₿365.8	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.93M ₿21.6	$46.17M ₿516.01	$32.73M ₿365.8
876	Balancer BAL	$0.503 ₿0.0000056	-5.21	$32.33M ₿361.35	$0.5307 ₿0.0000058	$0.4973 ₿0.0000055	$2.21M ₿24.65	$35.69M ₿398.9	$32.33M ₿361.35
877	PAAL AI PAAL	$0.03614 ₿0.00000040	-11.54	$32.29M ₿360.85	$0.04085 ₿0.00000044	$0.0324 ₿0.00000036	$6.02M ₿67.29	$35.97M ₿402.07	$32.29M ₿360.85
883	GameBuild GAME	$0.001703 ₿0.000000019	1.72	$31.77M ₿355.06	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿41.02	$36.54M ₿408.43	$31.77M ₿355.06
884	블록브이 VEE	$0.008683 ₿0.000000097	-2.41	$31.75M ₿354.85	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$61.49K ₿0.69	$31.75M ₿354.85	$31.75M ₿354.85
886	Bifrost BFC	$0.02273 ₿0.00000025	-1.62	$31.63M ₿353.56	$0.02403 ₿0.00000026	$0.02272 ₿0.00000025	$1.89M ₿21.15	$53.86M ₿601.93	$31.63M ₿353.56
887	Ocean Protocol OCEAN	$0.1579 ₿0.0000017	-1.81	$31.6M ₿353.21	$0.1623 ₿0.0000017	$0.1554 ₿0.0000017	$171.35K ₿1.92	$42.3M ₿472.77	$31.6M ₿353.21
888	Aergo AERGO	$0.06747 ₿0.00000075	14.46	$31.55M ₿352.72	$0.0684 ₿0.00000076	$0.05723 ₿0.00000063	$33.49M ₿374.34	$33.39M ₿373.25	$31.55M ₿352.72
893	Gravity (by Galxe) G	$0.004314 ₿0.000000048	-2.91	$31.21M ₿348.9	$0.00445 ₿0.000000049	$0.004235 ₿0.000000047	$2.36M ₿26.37	$51.79M ₿578.86	$31.21M ₿348.9
897	Taiko TAIKO	$0.1634 ₿0.0000018	-1.89	$31.07M ₿347.28	$0.1667 ₿0.0000018	$0.1599 ₿0.0000017	$3.22M ₿36.03	$163.32M ₿1.83K	$31.07M ₿347.28
903	Aurora AURORA	$0.04599 ₿0.00000051	-1.69	$30.96M ₿346.06	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.81	$45.98M ₿513.96	$30.96M ₿346.06
905	Cartesi CTSI	$0.03432 ₿0.00000038	-1.50	$30.95M ₿345.92	$0.03505 ₿0.00000038	$0.03315 ₿0.00000037	$2.54M ₿28.44	$34.33M ₿383.72	$30.95M ₿345.92
906	Purr PURR	$0.05165 ₿0.00000057	-5.96	$30.77M ₿343.94	$0.05492 ₿0.00000060	$0.05014 ₿0.00000056	$1.61M ₿17.95	$30.77M ₿343.94	$30.77M ₿343.94
909	Kujira KUJI	$0.04371 ₿0.00000048	-5.26	$30.63M ₿261.32	$0.04614 ₿0.00000050	$0.04098 ₿0.00000045	$82.94 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Xai XAI	$0.0156 ₿0.00000017	-3.28	$30.62M ₿342.24	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.3M ₿137.45	$33.36M ₿372.96	$30.62M ₿342.24
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Marlin POND	$0.003694 ₿0.000000041	0.80	$30.33M ₿339.05	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.34M ₿14.95	$36.98M ₿413.36	$30.33M ₿339.05
921	Uquid Coin UQC	$2.98 ₿0.000033	6.91	$29.78M ₿332.89	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$119.14M ₿1.33K	$29.78M ₿332.89
927	Moonwell WELL	$0.0065 ₿0.000000072	-4.93	$29.59M ₿330.75	$0.006899 ₿0.000000075	$0.006382 ₿0.000000071	$3.49M ₿39.02	$32.67M ₿365.07	$29.59M ₿330.75
928	쿼크체인 QKC	$0.004086 ₿0.000000045	-0.84	$29.43M ₿328.91	$0.004131 ₿0.000000045	$0.004012 ₿0.000000044	$545.82K ₿6.1	$40.86M ₿456.69	$29.43M ₿328.91
930	Magic MAGIC	$0.09243 ₿0.0000010	-1.81	$29.37M ₿328.38	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$13.07M ₿146.11	$32.15M ₿359.45	$29.37M ₿328.38
931	Osaka Protocol OSAK	$0.00000003795 ₿0.00000000000042	-10.30	$29.25M ₿326.93	$0.00000004235 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$26.96K ₿0.3	$29.25M ₿326.93	$29.25M ₿326.93
935	Electronic USD EUSD	$0.9982 ₿0.000011	0.07	$28.79M ₿321.8	$1 ₿0.000011	$0.9802 ₿0.000010	$1.02M ₿11.41	$28.8M ₿321.88	$28.79M ₿321.8
941	SPACE ID ID	$0.06615 ₿0.00000073	-1.79	$28.52M ₿318.75	$0.06743 ₿0.00000074	$0.06508 ₿0.00000072	$5.38M ₿60.18	$132.27M ₿1.48K	$28.52M ₿318.75
945	HUNT Platform HUNT	$0.1427 ₿0.0000015	-0.01*	$28.4M ₿317.44	$0.1433 ₿0.0000015	$0.1333 ₿0.0000015	$183.05K ₿2.05	$28.4M ₿317.44	$28.4M ₿317.44
950	Dymension DYM	$0.06261 ₿0.00000070	-0.44	$28.08M ₿313.91	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.94M ₿32.82	$62.63M ₿700.12	$28.08M ₿313.91
952	ankrETH ANKRETH	$3,749.8 ₿0.041	-0.76	$28.02M ₿313.16	$3,787.88 ₿0.041	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.16	$28.02M ₿313.16
953	ChainGPT CGPT	$0.0319 ₿0.00000035	-3.25	$27.97M ₿312.65	$0.03297 ₿0.00000036	$0.03067 ₿0.00000034	$4.91M ₿54.88	$31.85M ₿355.98	$27.97M ₿312.65
958	FIDA FIDA	$0.02792 ₿0.00000031	-12.02	$27.69M ₿309.53	$0.03173 ₿0.00000034	$0.02667 ₿0.00000029	$12.84M ₿143.5	$27.95M ₿312.37	$27.69M ₿309.53
961	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.57M ₿308.2	$1 ₿0.000011	$0.999 ₿0.000010	$16.64K ₿0.19	$302.48M ₿3.38K	$27.57M ₿308.2
965	sETH SETH	$2,337.58 ₿0.026	-5.52	$27.09M ₿302.77	$2,477.99 ₿0.027	$2,297.34 ₿0.026	$272.12 ₿0	$27.09M ₿302.77	$27.09M ₿302.77
967	QANplatform QANX	$0.01583 ₿0.00000017	-1.60	$26.9M ₿300.67	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$358.63K ₿4.01	$33.22M ₿371.33	$26.9M ₿300.67
969	싱귤래리티넷 AGIX	$0.103 ₿0.0000011	-3.19	$26.84M ₿300.03	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$26.48K ₿0.3	$55.64M ₿621.82	$26.84M ₿300.03
975	Wilder World WILD	$0.05533 ₿0.00000061	-8.44	$26.54M ₿296.68	$0.06079 ₿0.00000066	$0.05538 ₿0.00000061	$597.95K ₿6.68	$27.69M ₿309.52	$26.54M ₿296.68
977	sUSD SUSD	$0.7823 ₿0.0000087	-1.42	$26.46M ₿295.82	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$12.64K ₿0.14	$26.46M ₿295.82	$26.46M ₿295.82
981	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.13	$26.19M ₿292.76	$1.18 ₿0.000013	$1.18 ₿0.000012	$721.75K ₿8.07	$26.19M ₿292.76	$26.19M ₿292.76
983	Monerium EUR emoney EURE	$1.17 ₿0.000013	1.11	$25.99M ₿290.45	$1.17 ₿0.000013	$1.16 ₿0.000012	$119.24K ₿1.33	$25.99M ₿290.45	$25.99M ₿290.45
985	WINk WIN	$0.00002606 ₿0.00000000029	-2.64	$25.89M ₿289.34	$0.00002678 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.25M ₿81.09	$26.02M ₿290.88	$25.89M ₿289.34
989	Keep Network KEEP	$0.04681 ₿0.00000052	-4.51	$25.74M ₿287.64	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.82K ₿0.07	$46.82M ₿523.26	$25.74M ₿287.64
992	Marcopolo MAPO	$0.004149 ₿0.000000046	-4.90	$25.65M ₿286.7	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$734.98K ₿8.22	$40.28M ₿450.16	$25.65M ₿286.7
1002	Moonriver MOVR	$2.39 ₿0.000026	-1.08	$25.26M ₿282.42	$2.42 ₿0.000026	$2.31 ₿0.000025	$1.85M ₿20.69	$29.37M ₿328.28	$25.26M ₿282.42
1005	Chainflip FLIP	$0.3789 ₿0.0000042	-3.05	$25.19M ₿281.47	$0.3927 ₿0.0000043	$0.378 ₿0.0000042	$291.43K ₿3.26	$35.38M ₿395.28	$25.19M ₿281.47
1010	Banana Gun BANANA	$6.23 ₿0.000069	-2.12	$25.02M ₿279.65	$6.43 ₿0.000070	$6.01 ₿0.000067	$6.23M ₿69.74	$52.35M ₿585.07	$25.02M ₿279.65
1012	MetaMask USD MUSD	$0.9993 ₿0.000011	0.02	$24.97M ₿279.06	$1.01 ₿0.000011	$0.983 ₿0.000010	$12.85M ₿143.68	$24.97M ₿279.06	$24.97M ₿279.06
1021	일렉트로늄 ETN	$0.001362 ₿0.000000015	-0.46	$24.42M ₿272.98	$0.001376 ₿0.000000015	$0.00134 ₿0.000000014	$445.63K ₿4.98	$28.53M ₿318.84	$24.42M ₿272.98
1024	Gains Network GNS	$0.9243 ₿0.000010	-1.85	$24.24M ₿270.94	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.67M ₿74.48	$24.24M ₿270.94	$24.24M ₿270.94
1026	Clearpool CPOOL	$0.02671 ₿0.00000029	-3.37	$24.11M ₿269.51	$0.02785 ₿0.00000030	$0.02626 ₿0.00000029	$2.2M ₿24.61	$26.68M ₿298.26	$24.11M ₿269.51
1028	PONKE PONKE	$0.04328 ₿0.00000048	-4.35	$24.04M ₿268.71	$0.04527 ₿0.00000049	$0.04203 ₿0.00000047	$4.05M ₿45.29	$24.04M ₿268.74	$24.04M ₿268.71
1030	Adventure Gold AGLD	$0.2732 ₿0.0000030	-4.05	$23.87M ₿266.87	$0.2848 ₿0.0000031	$0.2642 ₿0.0000029	$6.67M ₿67.47	$25.35M ₿283.36	$23.87M ₿266.87
1032	Nym NYM	$0.02886 ₿0.00000032	-3.70	$23.82M ₿264.68	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.07M ₿23.2	$28.86M ₿320.67	$23.82M ₿264.68
1033	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000041	-2.87	$23.82M ₿266.51	$0.0000000387 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$641.29K ₿7.17	$24.94M ₿279.06	$23.82M ₿266.51
1034	Metaplex MPLX	$0.04535 ₿0.00000050	-6.96	$23.78M ₿268.32	$0.04874 ₿0.00000053	$0.04536 ₿0.00000050	$3.8M ₿42.51	$45.36M ₿511.85	$23.78M ₿268.32
1035	JOE JOE	$0.05859 ₿0.00000065	-3.88	$23.65M ₿264.36	$0.06095 ₿0.00000067	$0.05691 ₿0.00000063	$2.86M ₿32.03	$29.28M ₿327.34	$23.65M ₿264.36
1037	Moonbeam GLMR	$0.02256 ₿0.00000025	-4.53	$23.5M ₿262.97	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.36M ₿37.61	$27.37M ₿306.28	$23.5M ₿262.97
1040	BounceBit BB	$0.05701 ₿0.00000063	-4.16	$23.42M ₿261.72	$0.0599 ₿0.00000065	$0.05464 ₿0.00000061	$12M ₿134.23	$120.09M ₿1.34K	$23.42M ₿261.72
1041	Pocket Network POKT	$0.0116 ₿0.00000012	-2.33	$23.35M ₿261.13	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$584.12K ₿6.53	$27.3M ₿305.22	$23.35M ₿261.13
1043	후오비토큰 HT	$0.2132 ₿0.0000023	-3.98	$23.33M ₿260.78	$0.224 ₿0.0000024	$0.2114 ₿0.0000023	$17.25K ₿0.19	$23.33M ₿260.78	$23.33M ₿260.78
1057	Wrapped QUIL QUIL	$0.0251 ₿0.00000028	7.15	$22.66M ₿253.27	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$212.6K ₿2.38	$22.66M ₿253.27	$22.66M ₿253.27
1062	Coin98 C98	$0.02243 ₿0.00000025	-3.74	$22.43M ₿250.76	$0.02335 ₿0.00000025	$0.0218 ₿0.00000024	$5.86M ₿65.5	$22.43M ₿250.76	$22.43M ₿250.76
1064	BENQI QI	$0.003109 ₿0.000000034	-1.57	$22.4M ₿250.36	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$908.25K ₿10.15	$22.4M ₿250.36	$22.4M ₿250.36
1065	MovieBloc MBL	$0.001177 ₿0.000000013	-0.09	$22.38M ₿250.06	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.25M ₿36.35	$35.32M ₿394.63	$22.38M ₿250.06
1067	Radix XRD	$0.001674 ₿0.000000018	27.93	$22.36M ₿249.85	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$248.56K ₿4.43	$22.36M ₿249.87	$22.36M ₿249.85
1068	Fusionist ACE	$0.2565 ₿0.0000028	1.24	$22.35M ₿249.81	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.88M ₿143.99	$37.57M ₿419.89	$22.35M ₿249.81
1075	Velodrome Finance VELO	$0.021 ₿0.00000023	-3.37	$22.06M ₿246.66	$0.02177 ₿0.00000023	$0.02059 ₿0.00000022	$4.29M ₿48.02	$49.19M ₿549.92	$22.06M ₿246.66
1078	Tensor TNSR	$0.06591 ₿0.00000073	3.24	$22.05M ₿246.52	$0.06586 ₿0.00000073	$0.05984 ₿0.00000067	$12.94M ₿144.66	$65.9M ₿736.74	$22.05M ₿246.52
1081	아크블록 ABT	$0.2218 ₿0.0000024	-0.78	$22.09M ₿246.85	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$185.11K ₿2.07	$41.67M ₿465.75	$22.09M ₿246.85
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000026	-0.97	$21.94M ₿243.92	$0.002433 ₿0.000000026	$0.002313 ₿0.000000025	$206.91K ₿2.32	$23.75M ₿264.06	$21.94M ₿243.92
1088	WazirX WRX	$0.04627 ₿0.00000051	-10.63	$21.1M ₿235.83	$0.05203 ₿0.00000057	$0.04596 ₿0.00000051	$46.68K ₿0.52	$46.22M ₿516.59	$21.1M ₿235.83
1094	Shardus ULT	$0.0487 ₿0.00000054	-6.05	$21.41M ₿239.31	$0.05184 ₿0.00000057	$0.04846 ₿0.00000054	$44.95 ₿0	$48.71M ₿544.43	$21.41M ₿239.31
1097	Celer Network CELR	$0.003768 ₿0.000000042	0.27	$21.28M ₿237.82	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.76M ₿30.66	$37.69M ₿421.27	$21.28M ₿237.82
1102	프로피 PRO	$0.3649 ₿0.0000040	-0.77	$21.11M ₿235.92	$0.3683 ₿0.0000041	$0.3636 ₿0.0000040	$3.04M ₿73.54	$36.46M ₿407.48	$21.11M ₿235.92
1104	StrikeCoin STRX	$0.0248 ₿0.00000027	-0.92	$21.05M ₿235.25	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$29.38K ₿0.33	$22.01M ₿246.02	$21.05M ₿235.25
1106	SuperRare RARE	$0.02582 ₿0.00000028	0.72	$21.16M ₿236.52	$0.02576 ₿0.00000028	$0.02439 ₿0.00000027	$9.72M ₿108.65	$25.81M ₿288.5	$21.16M ₿236.52
1109	Maverick Protocol MAV	$0.02487 ₿0.00000027	-3.66	$20.99M ₿234.54	$0.02581 ₿0.00000028	$0.02393 ₿0.00000026	$3.3M ₿35.46	$49.79M ₿556.47	$20.99M ₿234.54
1109	Gods Unchained GODS	$0.05309 ₿0.00000059	-4.07	$20.94M ₿234.03	$0.05534 ₿0.00000060	$0.05263 ₿0.00000059	$349.21K ₿3.9	$26.57M ₿296.97	$20.94M ₿234.03
1113	Renzo REZ	$0.004608 ₿0.000000051	-0.17	$20.73M ₿231.74	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.94M ₿88.81	$45.28M ₿506.12	$20.73M ₿231.74
1132	Metadium META	$0.0117 ₿0.00000013	0.72	$20.22M ₿226.07	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.54	$23.41M ₿261.72	$20.22M ₿226.07
1136	Boba Network BOBA	$0.04061 ₿0.00000045	-5.32	$20.05M ₿224.1	$0.04289 ₿0.00000047	$0.04057 ₿0.00000045	$1.45M ₿16.22	$20.31M ₿227.01	$20.05M ₿224.1
1139	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.79	$20.01M ₿223.6	$0.03053 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.23	$42.65M ₿476.64	$20.01M ₿223.6
1141	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.11	$19.93M ₿222.71	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.76M ₿30.85	$26.5M ₿296.17	$19.93M ₿222.71
1147	엘라토스 ELA	$0.8612 ₿0.0000096	-3.37	$19.86M ₿221.96	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.54K ₿7.99	$22.55M ₿252.06	$19.86M ₿221.96
1150	ANyONe Protocol ANYONE	$0.2479 ₿0.0000027	-9.65	$19.82M ₿221.5	$0.2744 ₿0.0000030	$0.232 ₿0.0000026	$1.17M ₿13.03	$24.79M ₿277.09	$19.82M ₿221.5
1156	Nosana NOS	$0.2342 ₿0.0000026	-8.50	$19.53M ₿218.25	$0.256 ₿0.0000028	$0.2342 ₿0.0000026	$405.63K ₿4.53	$23.41M ₿261.69	$19.53M ₿218.25
1158	Bone ShibaSwap BONE	$0.07812 ₿0.00000087	-4.60	$19.52M ₿218.26	$0.08189 ₿0.00000090	$0.07573 ₿0.00000085	$1.2M ₿13.43	$19.53M ₿218.36	$19.52M ₿218.26
1166	Saga SAGA	$0.05621 ₿0.00000062	-4.07	$19.32M ₿215.93	$0.05876 ₿0.00000064	$0.05433 ₿0.00000061	$9.34M ₿104.4	$61.2M ₿683.98	$19.32M ₿215.93
1175	DeGate DG	$0.04899 ₿0.00000054	1.22	$18.88M ₿210.99	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.75M ₿544.89	$18.88M ₿210.99
1176	Everscale EVER	$0.009463 ₿0.00000010	-1.31	$18.8M ₿210.16	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.29K ₿1.02	$20.05M ₿224.13	$18.8M ₿210.16
1177	Tribe TRIBE	$0.4941 ₿0.0000055	-0.04	$18.79M ₿209.98	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.14K ₿0.85	$494.15M ₿5.52K	$18.79M ₿209.98
1181	Hashflow HFT	$0.0271 ₿0.00000030	-3.11	$18.63M ₿208.19	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.83M ₿42.78	$27.12M ₿303.15	$18.63M ₿208.19
1182	덴트 DENT	$0.000194 ₿0.0000000021	-2.60	$18.59M ₿207.78	$0.0001992 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.46	$19.43M ₿217.22	$18.59M ₿207.78
1183	스토리지 STORJ	$0.1291 ₿0.0000014	-1.86	$18.59M ₿207.74	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.41M ₿60.43	$54.94M ₿614.04	$18.59M ₿207.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}