5 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (918)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	CertiK CTK	$0.2663 ₿0.000013	2.47	$39.81M ₿1.73K	$0.2709 ₿0.000013	$0.2569 ₿0.000012	$4.33M ₿32.93	$40.67M ₿1.74K	$39.81M ₿1.73K
785	RIF Token RIF	$0.03969 ₿0.0000036	2.79	$39.68M ₿3.65K	$0.03986 ₿0.0000038	$0.03854 ₿0.0000036	$979.59K ₿52.65	$39.68M ₿3.65K	$39.68M ₿3.65K
788	Cloud CLOUD	$0.0769	7.13	$39.59M	$0.07755	$0.07084	$1.05M	$76.93M	$39.59M
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9988 ₿0.000014	-0.02	$39.53M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$582.01K ₿67.25	$39.53M ₿21.43K	$39.53M ₿0
790	WazirX WRX	$0.08734 ₿0.0000045	3.28	$39.72M ₿1.91K	$0.0897 ₿0.0000045	$0.08302 ₿0.0000041	$58.74K ₿0.76	$87M ₿4.19K	$39.72M ₿1.91K
791	Osaka Protocol OSAK	$0.00000005133 ₿0.0000000000054	-3.37	$39.16M ₿4.17K	$0.00000005352 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$86.93K ₿11.23	$39.16M ₿4.17K	$39.16M ₿4.17K
792	QANplatform QANX	$0.02303 ₿0.0000013	1.87	$39.17M ₿2.23K	$0.02347 ₿0.0000013	$0.02243 ₿0.0000013	$202.04K ₿16.63	$48.38M ₿2.75K	$39.17M ₿2.23K
793	BTU Protocol BTU	$0.4884 ₿0.0000019	-0.63	$39.07M ₿157.15	$0.4914	$0.4875	$0 ₿0	$48.84M ₿196.44	$39.07M ₿157.15
800	Clearpool CPOOL	$0.04574 ₿0.0000033	-2.21	$38.45M ₿1.5K	$0.04852 ₿0.0000038	$0.04412 ₿0.0000033	$3.79M ₿52.84	$45.75M ₿3.36K	$38.45M ₿1.5K
807	SPACE ID ID	$0.08724 ₿0.000012	2.88	$37.62M ₿5.42K	$0.0888 ₿0.000013	$0.08401 ₿0.000012	$5.94M ₿450	$174.46M ₿25.13K	$37.62M ₿5.42K
808	Nym NYM	$0.04559 ₿0.0000033	2.49	$37.6M ₿2.39K	$0.04741 ₿0.0000033	$0.04428 ₿0.0000032	$2.81M ₿23.82	$45.78M ₿3.34K	$37.6M ₿2.39K
809	Lista USD LISUSD	$0.9982 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$543.72K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
811	메탈 MTL	$0.4256 ₿0.000030	-0.29	$37.23M ₿1.96K	$0.4304 ₿0.000031	$0.4132 ₿0.000030	$2.12M ₿154.98	$37.23M ₿2.02K	$37.23M ₿1.96K
813	Bit2Me B2M	$0.01259 ₿0.00000013	0.37	$37.22M ₿663.89	$0.01262 ₿0.00000013	$0.01231 ₿0.00000013	$45.84K ₿1.26	$62.26M ₿678.59	$37.22M ₿663.89
814	Cobak Token CBK	$0.3786 ₿0.000014	2.50	$37.26M ₿1.19K	$0.3832 ₿0.000014	$0.367 ₿0.000014	$8.44M ₿28.43	$37.88M ₿1.43K	$37.26M ₿1.19K
815	TerraUSD USTC	$0.006621 ₿0.00000035	0.82	$37.05M ₿3.21K	$0.006773 ₿0.00000037	$0.006456 ₿0.00000035	$6.15M ₿160.98	$40.38M ₿3.51K	$37.05M ₿3.21K
817	Magic MAGIC	$0.1168 ₿0.000014	1.83	$37.01M ₿3.86K	$0.1218 ₿0.000014	$0.1136 ₿0.000013	$28.79M ₿857.34	$40.62M ₿4.99K	$37.01M ₿3.86K
818	아크블록 ABT	$0.3732 ₿0.000040	1.88	$36.71M ₿4.03K	$0.3826 ₿0.000043	$0.3605 ₿0.000039	$247.47K ₿141.83	$69.26M ₿7.6K	$36.71M ₿4.03K
821	Liquity USD LUSD	$0.9993 ₿0.000014	-0.05	$36.88M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$35.2K ₿40.52	$36.88M ₿1.71K	$36.88M ₿1.71K
823	WAX WAXP	$0.01043 ₿0.0000012	1.04	$36.6M ₿4.23K	$0.01053 ₿0.0000012	$0.01018 ₿0.0000012	$1.88M ₿108.14	$39.38M ₿4.64K	$36.6M ₿4.23K
825	Cartesi CTSI	$0.04113 ₿0.0000038	2.94	$36.56M ₿3.07K	$0.04143 ₿0.0000040	$0.03938 ₿0.0000038	$4.36M ₿150.18	$41.19M ₿3.91K	$36.56M ₿3.07K
827	Velodrome Finance VELO	$0.0341 ₿0.0000035	3.53	$36.46M ₿2.15K	$0.0346 ₿0.0000037	$0.0322 ₿0.0000034	$6.81M ₿193.29	$77.67M ₿5.59K	$36.46M ₿2.15K
828	ChainGPT CGPT	$0.04214 ₿0.0000045	4.75	$36.51M ₿1.99K	$0.04253 ₿0.0000047	$0.03973 ₿0.0000044	$8.27M ₿126.9	$42.05M ₿4.56K	$36.51M ₿1.99K
835	Smooth Love Potion SLP	$0.0009989 ₿0.000000076	5.06	$36.11M ₿3.18K	$0.001041 ₿0.000000081	$0.0009437 ₿0.000000076	$7.11M ₿254.16	$36.11M	$36.11M ₿3.18K
841	GameBuild GAME	$0.001955	2.65	$35.88M	$0.001961	$0.001902	$1.06M	$41.87M	$35.88M
842	Snowbank SB	$223.01 ₿0.0032	0.90	$35.6M ₿522.32	$225.99 ₿0.0033	$217.52 ₿0.0031	$260.65 ₿0.01	$35.6M ₿522.32	$35.6M ₿522.32
843	Wrapped NXM WNXM	$72.73 ₿0.0010	1.29	$35.56M ₿1.14K	$74.78 ₿0.0010	$70.45 ₿0.0010	$85.11K ₿63.3	$35.56M ₿1.14K	$35.56M ₿1.14K
844	Xai XAI	$0.01927 ₿0.000014	3.71	$35.47M ₿4.11K	$0.01955 ₿0.000015	$0.01833 ₿0.000014	$10.35M ₿322.43	$39.19M ₿14.6K	$35.47M ₿4.11K
845	Celo Dollar CUSD	$0.9999 ₿0.000014	0.05	$35.55M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$5.92M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
848	A Hunters Dream CAW	$0.00000005546 ₿0.0000000000015	6.00	$35.32M ₿986.9	$0.00000005597 ₿0.0000000000016	$0.00000005145 ₿0.0000000000015	$602.36K ₿34.07	$36.98M ₿1.03K	$35.32M ₿986.9
849	dKargo DKA	$0.00735 ₿0.00000056	-0.50	$35.29M ₿2.01K	$0.007481 ₿0.00000057	$0.006759 ₿0.00000052	$361.56K ₿96.01	$35.29M ₿2.7K	$35.29M ₿2.01K
850	싱귤래리티넷 AGIX	$0.1321 ₿0.000014	11.76	$35.14M ₿19.06K	$0.1383 ₿0.000015	$0.1155 ₿0.000014	$106.52K ₿2.42K	$90.14M ₿20.84K	$35.14M ₿19.06K
858	sETH SETH	$3,002.33 ₿0.050	3.59	$34.85M ₿622.47	$3,042.57 ₿0.051	$2,848.81 ₿0.050	$297.58 ₿3.14	$34.85M ₿622.47	$34.85M ₿622.47
859	Banana Gun BANANA	$8.64 ₿0.00068	3.80	$34.74M ₿1.66K	$8.78 ₿0.00071	$8.25 ₿0.00066	$8.87M ₿49.26	$73.11M ₿6.9K	$34.74M ₿1.66K
861	Universal ETH UNIETH	$3,430.5 ₿0.054	2.85	$34.58M ₿0	$3,485.79 ₿0.054	$3,287.29 ₿0.053	$32.85K ₿0.09	$34.58M ₿3.5	$34.58M ₿0
866	블록브이 VEE	$0.009426 ₿0.00000012	16.47	$34.38M ₿407.06	$0.009672 ₿0.00000013	$0.007203 ₿0.00000011	$87.79K ₿0.16	$34.38M ₿449.58	$34.38M ₿407.06
867	일렉트로늄 ETN	$0.001908 ₿0.000000094	-4.43	$34.31M ₿1.69K	$0.001997 ₿0.000000095	$0.001878 ₿0.000000089	$1.22M ₿14.22	$40.07M ₿1.98K	$34.31M ₿1.69K
869	덴트 DENT	$0.0003568 ₿0.000000026	3.42	$34.13M ₿2.55K	$0.0003623 ₿0.000000028	$0.0003408 ₿0.000000026	$3.24M ₿153.75	$35.68M ₿2.67K	$34.13M ₿2.55K
879	DUSK Network DUSK	$0.0677 ₿0.0000064	-4.49	$33.86M ₿2.94K	$0.07923 ₿0.0000070	$0.06519 ₿0.0000063	$45.03M ₿331.1	$33.86M ₿3.22K	$33.86M ₿2.94K
881	CHEX Token CHEX	$0.03401 ₿0.0000036	8.34	$33.86M ₿3.61K	$0.03411 ₿0.0000036	$0.03099 ₿0.0000033	$642.11K ₿29.36	$33.86M ₿3.61K	$33.86M ₿3.61K
890	Moonriver MOVR	$3.22 ₿0.00025	1.07	$33.27M ₿2.3K	$3.26 ₿0.00027	$3.13 ₿0.00025	$4.48M ₿150.56	$39.32M ₿2.9K	$33.27M ₿2.3K
891	BounceBit BB	$0.08042	9.35	$32.95M	$0.08306	$0.0717	$18.34M	$169M	$32.95M
892	Dogelon Mars ELON	$0.00000005986 ₿0.0000000000036	2.14	$32.91M ₿1.99K	$0.00000006082 ₿0.0000000000040	$0.0000000568 ₿0.0000000000036	$2.47M ₿63.68	$59.88M ₿3.63K	$32.91M ₿1.99K
893	Bifrost BFC	$0.02365 ₿0.0000012	-1.36	$32.91M ₿1.76K	$0.02431 ₿0.0000013	$0.02093 ₿0.0000012	$3.03M ₿38.72	$56.03M ₿2.99K	$32.91M ₿1.76K
895	Aergo AERGO	$0.06947 ₿0.0000023	2.18	$32.88M ₿1.05K	$0.07053 ₿0.0000024	$0.06751 ₿0.0000023	$7.88M ₿27.23	$34.79M ₿1.18K	$32.88M ₿1.05K
897	WINk WIN	$0.00003308 ₿0.0000000022	0.70	$32.87M ₿2.13K	$0.00003331 ₿0.0000000022	$0.00003271 ₿0.0000000022	$5.62M ₿117.77	$33.04M ₿2.21K	$32.87M ₿2.13K
898	Medibloc MED	$0.003084 ₿0.00000024	-0.16	$32.83M ₿1.99K	$0.003166 ₿0.00000025	$0.002977 ₿0.00000023	$297.97K ₿459.55	$35.27M ₿2.31K	$32.83M ₿1.99K
908	Dymension DYM	$0.07872 ₿0.000071	3.59	$32.07M ₿11.53K	$0.08004 ₿0.000075	$0.07526 ₿0.000070	$3.78M ₿338.99	$78.77M ₿71.25K	$32.07M ₿11.53K
910	쿼크체인 QKC	$0.004459 ₿0.00000019	2.13	$32.03M ₿1.35K	$0.00451 ₿0.00000019	$0.004349 ₿0.00000019	$2.76M ₿25.59	$44.6M ₿1.94K	$32.03M ₿1.35K
912	JOE JOE	$0.07974 ₿0.000011	-0.40	$31.83M ₿3.86K	$0.08185 ₿0.000011	$0.07871 ₿0.000011	$4.66M ₿381.33	$39.86M ₿5.65K	$31.83M ₿3.86K
914	Radix XRD	$0.002391 ₿0.0000010	0.18	$31.79M ₿10.53K	$0.002395 ₿0.0000010	$0.002322 ₿0.0000010	$2.5K ₿86.88	$31.79M ₿12.95K	$31.79M ₿10.53K
918	Renzo REZ	$0.007029 ₿0.0000055	6.46	$31.66M	$0.007146	$0.006513	$7.47M	$69.47M	$31.66M
927	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.05	$30.99M ₿1.03K	$0.02531 ₿0.00000034	$0.02524 ₿0.00000033	$2.28K ₿0	$30.99M ₿1.03K	$30.99M ₿1.03K
930	Moonbeam GLMR	$0.03003 ₿0.0000062	3.35	$30.84M ₿5.35K	$0.03028 ₿0.0000066	$0.0287 ₿0.0000062	$4.13M ₿174.35	$36.13M ₿6.98K	$30.84M ₿5.35K
931	Uquid Coin UQC	$3.08 ₿0.00013	-0.78	$30.82M ₿1.32K	$3.11 ₿0.00013	$2.99 ₿0.00012	$11.16 ₿40.38	$123.29M ₿5.3K	$30.82M ₿1.32K
934	Verasity VRA	$0.0003561 ₿0.00000010	1.48	$30.51M ₿1.06K	$0.0003675 ₿0.00000011	$0.0003207 ₿0.00000010	$8.12M ₿220.35	$39.59M ₿10.62K	$30.51M ₿1.06K
935	Kujira KUJI	$0.08907 ₿0.000032	-1.67	$30.63M ₿4.01K	$0.09311 ₿0.000034	$0.08439 ₿0.000032	$635.84 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
937	Wilder World WILD	$0.07744 ₿0.000014	6.95	$30.52M ₿3.98K	$0.08088 ₿0.000015	$0.06755 ₿0.000013	$895.97K ₿32.35	$38.72M ₿7.14K	$30.52M ₿3.98K
942	Pocket Network POKT	$0.01499 ₿0.0000033	3.03	$30.17M ₿5.59K	$0.01559 ₿0.0000038	$0.01391 ₿0.0000033	$2.59M ₿30.49	$35.27M ₿5.74K	$30.17M ₿5.59K
945	Autonolas OLAS	$0.131 ₿0.000056	1.83	$30.1M ₿2.46K	$0.133 ₿0.000057	$0.1279 ₿0.000052	$262.13K ₿48.92	$61.9M ₿30.31K	$30.1M ₿2.46K
955	Keep Network KEEP	$0.054 ₿0.0000032	-0.57	$29.74M ₿1.8K	$0.05697 ₿0.0000034	$0.05214 ₿0.0000032	$3.74K ₿0.72	$54.11M ₿3.27K	$29.74M ₿1.8K
958	Alchemix ALCX	$11.71 ₿0.00056	0.90	$29.37M ₿1.22K	$12.21 ₿0.00058	$11.21 ₿0.00049	$8.68M ₿419.86	$36.27M ₿1.62K	$29.37M ₿1.22K
961	ankrETH ANKRETH	$3,780.91 ₿0.058	-7.40	$29.35M ₿1.04K	$4,285.84 ₿0.059	$3,563.69 ₿0.058	$7.65K ₿0.61	$29.35M ₿1.04K	$29.35M ₿1.04K
968	HUNT Platform HUNT	$0.1456 ₿0.0000075	-1.35	$28.88M ₿1.51K	$0.1481 ₿0.0000077	$0.144 ₿0.0000070	$3.11M ₿68.66	$28.88M ₿1.51K	$28.88M ₿1.51K
969	Coin98 C98	$0.02886 ₿0.0000059	-0.30	$28.86M ₿3.89K	$0.02973 ₿0.0000064	$0.02799 ₿0.0000058	$8.94M ₿403.72	$28.86M ₿5.3K	$28.86M ₿3.89K
972	Victoria VR VR	$0.003525 ₿0.00000040	5.00	$28.71M ₿2.57K	$0.00357 ₿0.00000042	$0.003357 ₿0.00000039	$1.32M ₿20.88	$59.23M ₿6.77K	$28.71M ₿2.57K
973	ANyONe Protocol ANYONE	$0.3582 ₿0.000048	-3.61	$28.69M ₿3.58K	$0.3802 ₿0.000052	$0.3372 ₿0.000048	$1.17M ₿29.72	$35.9M ₿4.89K	$28.69M ₿3.58K
975	BENQI QI	$0.003967 ₿0.00000033	3.82	$28.57M ₿1.48K	$0.003993 ₿0.00000034	$0.003778 ₿0.00000033	$923.37K ₿42.87	$28.57M ₿2.38K	$28.57M ₿1.48K
979	후오비토큰 HT	$0.2606 ₿0.000011	0.19	$28.43M ₿1.84K	$0.2638 ₿0.000012	$0.2516 ₿0.000011	$11.45K ₿27.72	$28.43M ₿2.32K	$28.43M ₿1.84K
983	Solidus Ai Tech AITECH	$0.01637 ₿0.0000031	5.56	$28.19M ₿1.67K	$0.01672 ₿0.0000034	$0.01551 ₿0.0000030	$12.23M ₿115.83	$32.54M ₿6.28K	$28.19M ₿1.67K
984	엘라토스 ELA	$1.23 ₿0.000058	-7.10	$28.24M ₿1.29K	$1.35 ₿0.000060	$1.18 ₿0.000058	$876.98K ₿13.5	$32.09M ₿1.5K	$28.24M ₿1.29K
986	StrikeCoin STRX	$0.03312 ₿0.0000013	1.27	$28.12M ₿1.15K	$0.03332 ₿0.0000014	$0.03104 ₿0.0000013	$23.12K ₿16.98	$29.41M ₿1.21K	$28.12M ₿1.15K
988	Gods Unchained GODS	$0.0712 ₿0.0000041	-2.87	$28.06M ₿1.18K	$0.07353 ₿0.0000044	$0.06947 ₿0.0000041	$1.17M ₿18.04	$35.61M ₿2.07K	$28.06M ₿1.18K
989	AI Analysis Token AIAT	$0.2536 ₿0.0000077	0.80	$27.99M ₿0	$0.2539 ₿0.0000077	$0.251 ₿0.0000073	$3.15K ₿16.83	$126.81M ₿3.89K	$27.99M ₿0
990	Chainflip FLIP	$0.4184 ₿0.000079	4.44	$27.93M ₿1.87K	$0.4187 ₿0.000080	$0.3987 ₿0.000076	$200.13K ₿37.63	$39.4M ₿7.35K	$27.93M ₿1.87K
993	Adventure Gold AGLD	$0.3174 ₿0.000021	2.59	$27.78M ₿1.63K	$0.3211 ₿0.000022	$0.3055 ₿0.000021	$5.79M ₿193.06	$29.49M ₿1.63K	$27.78M ₿1.63K
995	Staked Frax USD SFRXUSD	$1.17	0.16	$27.64M	$1.17	$1.16	$909.58K	$27.64M	$27.64M
997	miMatic MIMATIC	$0.9988 ₿0.000012	-0.08	$27.53M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$65.77K ₿0.48	$302.04M ₿3.67K	$27.53M ₿333.54
1001	SSV Network SSV	$3.85 ₿0.00076	5.18	$27.29M ₿5.39K	$3.92 ₿0.00076	$3.62 ₿0.00068	$13.12M ₿676.96	$56.61M ₿8.58K	$27.29M ₿5.39K
1002	Celer Network CELR	$0.00483 ₿0.00000050	-0.42	$27.28M ₿2.84K	$0.004913 ₿0.00000050	$0.004703 ₿0.00000046	$2.45M ₿373.3	$48.32M ₿5.03K	$27.28M ₿2.84K
1005	Goldfinch GFI	$0.2897 ₿0.000055	6.75	$27.08M ₿4K	$0.2931 ₿0.000062	$0.2582 ₿0.000054	$273.76K ₿206.72	$33.13M ₿6.38K	$27.08M ₿4K
1014	Saga SAGA	$0.08332 ₿0.000085	6.14	$26.61M ₿7.64K	$0.08436 ₿0.000099	$0.07759 ₿0.000083	$14.15M ₿12.71K	$90.25M ₿84.87K	$26.61M ₿7.64K
1020	MetaMask USD MUSD	$1	-0.05	$26.28M	$1.01	$0.9894	$11.15M	$26.28M	$26.28M
1021	Origin Protocol OGN	$0.04065 ₿0.0000031	3.24	$26.19M ₿1.57K	$0.04089 ₿0.0000033	$0.03884 ₿0.0000030	$4.54M ₿352.47	$57.32M ₿3.12K	$26.19M ₿1.57K
1022	SMARDEX SDEX	$0.002797 ₿0.00000032	1.85	$26.12M ₿2.66K	$0.002824 ₿0.00000032	$0.002709 ₿0.00000031	$408.52K ₿25.34	$27.91M ₿3.21K	$26.12M ₿2.66K
1024	SaucerSwap SAUCE	$0.03025 ₿0.0000017	7.52	$26.06M ₿1.11K	$0.03065 ₿0.0000018	$0.02706 ₿0.0000017	$206.68K ₿27.61	$30.17M ₿1.79K	$26.06M ₿1.11K
1036	DODO DODO	$0.02546 ₿0.0000032	2.86	$25.48M ₿2.15K	$0.02572 ₿0.0000034	$0.02443 ₿0.0000032	$2.99M ₿187.8	$25.48M ₿3.26K	$25.48M ₿2.15K
1037	Monerium EUR emoney EURE	$1.16	0.34	$25.51M	$1.18	$1.15	$49.55K	$25.51M	$25.51M
1044	Bone ShibaSwap BONE	$0.1004 ₿0.000010	6.41	$25.11M ₿2.52K	$0.1022 ₿0.000010	$0.09403 ₿0.000010	$2.36M ₿135.83	$25.12M ₿2.52K	$25.11M ₿2.52K
1050	CorgiAI CORGIAI	$0.00006983 ₿0.000000031	8.44	$24.71M ₿10.89K	$0.00007242 ₿0.000000033	$0.00006231 ₿0.000000031	$44.57K ₿6.96	$26.79M ₿11.81K	$24.71M ₿10.89K
1053	Boba Network BOBA	$0.04983 ₿0.0000071	-1.85	$24.6M ₿2.75K	$0.05088 ₿0.0000074	$0.04967 ₿0.0000071	$6.4M ₿655.27	$24.92M ₿3.61K	$24.6M ₿2.75K
1056	프로피 PRO	$0.4236 ₿0.000038	0.41	$24.54M ₿2.21K	$0.4245 ₿0.000040	$0.4045 ₿0.000036	$14.37M ₿140.66	$42.38M ₿3.81K	$24.54M ₿2.21K
1060	PONKE PONKE	$0.04396 ₿0.00000082	3.07	$24.45M ₿412.31	$0.04457 ₿0.00000096	$0.04198 ₿0.00000082	$6M ₿46.19	$24.45M ₿458.12	$24.45M ₿412.31
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.002648 ₿0.00000034	-3.09	$24.15M ₿1.19K	$0.002762 ₿0.00000035	$0.002647 ₿0.00000033	$1.75M ₿31.77	$26.15M ₿3.39K	$24.15M ₿1.19K
1066	Wrapped QUIL QUIL	$0.02664	9.99	$24.06M	$0.02756	$0.02383	$324.94K	$24.06M	$24.06M
1072	MARBLEX MBX	$0.09082 ₿0.000015	-0.84	$23.81M ₿1.83K	$0.09202 ₿0.000016	$0.08935 ₿0.000015	$2.26M ₿32.11	$29.19M ₿5.01K	$23.81M ₿1.83K
1076	SuperRare RARE	$0.02883 ₿0.0000024	2.25	$23.63M ₿1.66K	$0.02919 ₿0.0000026	$0.02777 ₿0.0000024	$6.96M ₿176.72	$28.84M ₿2.42K	$23.63M ₿1.66K
1088	스토리지 STORJ	$0.1621 ₿0.0000099	2.00	$23.33M ₿1.43K	$0.1633 ₿0.000010	$0.1573 ₿0.0000098	$6.51M ₿293.65	$68.96M ₿4.23K	$23.33M ₿1.43K
1089	MovieBloc MBL	$0.001229 ₿0.000000078	0.43	$23.3M ₿1.37K	$0.001247 ₿0.000000081	$0.001211 ₿0.000000078	$5.85M ₿29.17	$36.91M ₿2.34K	$23.3M ₿1.37K
1091	Hashflow HFT	$0.03625 ₿0.0000060	1.06	$23.17M ₿2.33K	$0.03713 ₿0.0000063	$0.03467 ₿0.0000060	$13.57M ₿214.44	$36.3M ₿6.05K	$23.17M ₿2.33K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}