3 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Toshi TOSHI	$0.0002953 ₿0.0000000033	-2.85	$124.27M ₿1.39K	$0.0003048 ₿0.0000000033	$0.0002887 ₿0.0000000032	$14.82M ₿167.54	$124.27M ₿1.39K	$124.27M ₿1.39K
378	CoW Protocol COW	$0.2221 ₿0.0000024	-5.00	$123.44M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.65M ₿84.66	$222.35M ₿2.49K	$123.44M ₿1.39K
379	Core CORE	$0.1171 ₿0.0000013	-1.77	$122.28M ₿1.38K	$0.1199 ₿0.0000013	$0.1114 ₿0.0000012	$8.88M ₿99.19	$246.1M ₿2.77K	$122.28M ₿1.38K
380	Ozone Chain OZO	$0.1308 ₿0.0000014	0.11	$122.48M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$228K ₿2.56	$130.87M ₿1.47K	$122.48M ₿1.37K
381	Frax USD FRXUSD	$0.9994 ₿0.000011	-0.03	$122.02M ₿1.37K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.74M ₿86.71	$122.01M ₿1.37K	$122.02M ₿1.37K
382	SuperFarm SUPER	$0.1891 ₿0.0000021	-4.55	$120.57M ₿1.35K	$0.199 ₿0.0000021	$0.183 ₿0.0000020	$12.85M ₿143.84	$189.23M ₿2.12K	$120.57M ₿1.35K
384	Akash Network AKT	$0.4224 ₿0.0000047	-1.95	$120.28M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.45M ₿61.1	$120.99M ₿1.36K	$120.28M ₿1.35K
385	Kusama KSM	$6.8 ₿0.000076	-1.37	$120.06M ₿1.35K	$6.91 ₿0.000076	$6.57 ₿0.000073	$7.05M ₿80.03	$120.06M ₿1.35K	$120.06M ₿1.35K
386	Railgun RAIL	$2.07 ₿0.000023	-7.83	$118.88M ₿1.33K	$2.31 ₿0.000025	$1.95 ₿0.000022	$949.76K ₿10.65	$118.88M ₿1.33K	$118.88M ₿1.33K
387	yearn.finance YFI	$3,379.45 ₿0.037	-2.11	$118.63M ₿1.33K	$3,459.94 ₿0.038	$3,304.09 ₿0.037	$10.59M ₿118.02	$123.95M ₿1.39K	$118.63M ₿1.33K
388	Nervos Network CKB	$0.002422 ₿0.000000027	-3.67	$116.52M ₿1.31K	$0.002524 ₿0.000000027	$0.002348 ₿0.000000026	$6.18M ₿69.32	$118.35M ₿1.33K	$116.52M ₿1.31K
395	KUB Coin KUB	$1.27 ₿0.000014	-1.24	$113.03M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$461.53K ₿5.18	$139.93M ₿1.57K	$113.03M ₿1.27K
396	버지 XVG	$0.006857 ₿0.000000076	-2.90	$112.87M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.57M ₿230.79	$113.1M ₿1.27K	$112.87M ₿1.27K
398	디지바이트 DGB	$0.006183 ₿0.000000069	-4.54	$111.82M ₿1.25K	$0.006477 ₿0.000000070	$0.006112 ₿0.000000068	$2.94M ₿32.97	$111.93M ₿1.26K	$111.82M ₿1.25K
400	제로엑스 ZRX	$0.1309 ₿0.0000014	-1.77	$111.19M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.67M ₿135.45	$131.06M ₿1.47K	$111.19M ₿1.25K
401	Ronin RON	$0.1515 ₿0.0000017	0.30	$110.51M ₿1.25K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.74M ₿210.66	$151.58M ₿1.71K	$110.51M ₿1.25K
403	AIOZ Network AIOZ	$0.09026 ₿0.0000010	-5.36	$110.74M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.43M ₿83.27	$111.09M ₿1.25K	$110.74M ₿1.24K
406	Ravencoin RVN	$0.006856 ₿0.000000076	-1.77	$109.93M ₿1.23K	$0.006997 ₿0.000000077	$0.006607 ₿0.000000074	$6.78M ₿76.07	$109.93M ₿1.23K	$109.93M ₿1.23K
408	DUSK Network DUSK	$0.2167 ₿0.0000024	5.80	$108.28M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$114.88M ₿1.28K	$108.28M ₿1.21K	$108.28M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000603 ₿0.0000000000000067	-2.66	$107.52M ₿1.21K	$0.000000000621 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.76M ₿64.65	$253.1M ₿2.84K	$107.52M ₿1.21K
410	Turbo TURBO	$0.001555 ₿0.000000017	-2.42	$107.41M ₿1.21K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.78M ₿202.62	$107.41M ₿1.21K	$107.41M ₿1.21K
415	Mina Protocol MINA	$0.08253 ₿0.00000092	-3.13	$104.89M ₿1.18K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$8.84M ₿98.05	$104.89M ₿1.18K	$104.89M ₿1.18K
416	Velo VELO	$0.005943 ₿0.000000066	-1.66	$104.41M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.36M ₿149.84	$142.66M ₿1.6K	$104.41M ₿1.17K
417	Threshold Network T	$0.009347 ₿0.00000010	-2.93	$104.27M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.56M ₿40.01	$104.27M ₿1.17K	$104.27M ₿1.17K
418	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.01	$103.33M ₿1.16K	$0.9963 ₿0.000011	$0.9937 ₿0.000010	$229.79K ₿2.58	$103.33M ₿1.16K	$103.33M ₿1.16K
420	Arkham ARKM	$0.1801 ₿0.0000020	-3.42	$102.31M ₿1.15K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$32.55M ₿364.94	$179.96M ₿2.02K	$102.31M ₿1.15K
426	질리카 ZIL	$0.005099 ₿0.000000057	-3.97	$100.32M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.87M ₿132.74	$103.79M ₿1.16K	$100.32M ₿1.13K
429	STP Network AWE	$0.05108 ₿0.00000057	-4.08	$99.26M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.38M ₿71.57	$99.26M ₿1.11K	$99.26M ₿1.11K
432	Mog Coin MOG	$0.0000002494 ₿0.0000000000027	-7.31	$97.44M ₿1.09K	$0.0000002693 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.9M ₿99.17	$97.44M ₿1.09K	$97.44M ₿1.09K
434	Open Campus EDU	$0.1494 ₿0.0000016	-0.83	$97.06M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.24M ₿69.74	$149.44M ₿1.67K	$97.06M ₿1.09K
437	나노 XNO	$0.7059 ₿0.0000079	-1.90	$94.4M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.76M ₿42.18	$94.4M ₿1.06K	$94.4M ₿1.06K
446	Frax Share FRAX	$0.9902 ₿0.000011	-15.42	$89.81M ₿1.01K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.57M ₿329.83	$98M ₿1.1K	$89.81M ₿1.01K
447	Moca Network MOCA	$0.0227 ₿0.00000025	-1.15	$89.8M ₿1.01K	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.79M ₿176.64	$201.95M ₿2.27K	$89.8M ₿1.01K
449	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
450	Venus XVS	$5.32 ₿0.000059	-5.36	$89.13M ₿1K	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.84M ₿87.34	$158.22M ₿1.78K	$89.13M ₿1K
451	Blur BLUR	$0.03301 ₿0.00000037	-4.26	$89.09M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.77M ₿212.91	$99.04M ₿1.11K	$89.09M ₿1K
454	ORDI ORDI	$4.23 ₿0.000047	-4.05	$88.82M ₿996.54	$4.42 ₿0.000048	$4.11 ₿0.000046	$26.29M ₿295.72	$88.82M ₿996.54	$88.82M ₿996.54
460	Sushi SUSHI	$0.3193 ₿0.0000035	1.85	$87.25M ₿980.69	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.05M ₿190.87	$91.93M ₿1.03K	$87.25M ₿980.69
465	Kava KAVA	$0.08036 ₿0.00000090	-6.65	$87.01M ₿976.22	$0.08625 ₿0.00000093	$0.07753 ₿0.00000086	$6.8M ₿76.19	$87.01M ₿976.22	$87.01M ₿976.22
466	Astar ASTR	$0.01017 ₿0.00000011	-4.20	$86.82M ₿973.8	$0.01062 ₿0.00000011	$0.009894 ₿0.00000011	$5.24M ₿58.8	$87.76M ₿984.34	$86.82M ₿973.8
467	Qubic QUBIC	$0.0000006521 ₿0.0000000000073	-4.39	$86.75M ₿971.65	$0.0000006821 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.54M ₿28.44	$107.05M ₿1.2K	$86.75M ₿971.65
468	시아코인 SC	$0.001541 ₿0.000000017	-2.60	$86.41M ₿969.16	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$4.83M ₿54.16	$95.95M ₿1.08K	$86.41M ₿969.16
471	홀로 HOT	$0.0004784 ₿0.0000000053	-0.86	$84.98M ₿953.23	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.35M ₿48.74	$84.98M ₿953.23	$84.98M ₿953.23
473	ZetaChain ZETA	$0.06932 ₿0.00000077	-5.48	$84.45M ₿947.63	$0.0735 ₿0.00000080	$0.06761 ₿0.00000076	$7.5M ₿83.46	$145.6M ₿1.63K	$84.45M ₿947.63
475	Drift Protocol DRIFT	$0.1497 ₿0.0000016	-10.15	$83.17M ₿932.83	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$15.26M ₿172.36	$149.59M ₿1.68K	$83.17M ₿932.83
476	ViciCoin VCNT	$17.13 ₿0.00019	-0.29	$82.66M ₿926.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$305.68K ₿3.24	$171.34M ₿1.92K	$82.66M ₿926.93
478	cat in a dogs world MEW	$0.0009136 ₿0.000000010	-3.40	$81.28M ₿911.67	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.55M ₿228.78	$81.28M ₿911.67	$81.28M ₿911.67
483	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.90	$80.06M ₿898.07	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$496.25K ₿5.56	$174.49M ₿1.96K	$80.06M ₿898.07
484	cETH CETH	$59.68 ₿0.00066	-6.78	$79.92M ₿896.31	$64.08 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.92M ₿896.31	$79.92M ₿896.31
489	엘프 ELF	$0.09545 ₿0.0000010	-0.29	$77.99M ₿874.82	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.34M ₿26.12	$95.19M ₿1.07K	$77.99M ₿874.82
491	Venom VENOM	$0.03646 ₿0.00000040	-2.74	$77.74M ₿872.31	$0.03757 ₿0.00000041	$0.03645 ₿0.00000040	$1.5M ₿17.12	$267.62M ₿3K	$77.74M ₿872.31
492	리퀘스트네트워크 REQ	$0.1043 ₿0.0000011	-0.30	$77.74M ₿871.99	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.5M ₿27.91	$104.39M ₿1.17K	$77.74M ₿871.99
495	Verus Coin VRSC	$0.9719 ₿0.000010	2.50	$77.59M ₿870.37	$0.9802 ₿0.000010	$0.922 ₿0.000010	$957.67 ₿0.01	$77.59M ₿870.39	$77.59M ₿870.37
498	MANTRA DAO OM	$0.06635 ₿0.00000074	-2.29	$77.14M ₿865.39	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.73M ₿254.76	$115.35M ₿1.29K	$77.14M ₿865.39
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.53	$77.01M ₿864.06	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.61M ₿254.22	$77.01M ₿864.06	$77.01M ₿864.06
501	뉴메레르 NMR	$9.61 ₿0.00010	-2.85	$76.99M ₿863.54	$10 ₿0.00010	$9.33 ₿0.00010	$7.56M ₿83.78	$102.37M ₿1.15K	$76.99M ₿863.54
503	Popcat POPCAT	$0.07818 ₿0.00000087	-3.17	$76.62M ₿860.68	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.5M ₿173.85	$76.62M ₿860.68	$76.62M ₿860.68
505	Pirate Chain ARRR	$0.3912 ₿0.0000043	-18.41	$76.57M ₿858.95	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$578.77K ₿6.49	$78.05M ₿875.53	$76.57M ₿858.95
507	VeThor VTHO	$0.0007809 ₿0.0000000087	-2.67	$76.21M ₿855.34	$0.0008042 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.27M ₿25.22	$76.24M ₿855.68	$76.21M ₿855.34
514	Memecoin MEME	$0.001207 ₿0.000000013	12.93	$75.47M ₿855.65	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$150.97M ₿1.7K	$84.08M ₿953.33	$75.47M ₿855.65
516	GMX GMX	$7.23 ₿0.000081	-0.90	$75.07M ₿842.16	$7.3 ₿0.000081	$7.02 ₿0.000077	$7.87M ₿88.77	$75.07M ₿842.16	$75.07M ₿842.16
522	CoinEx Token CET	$0.02898 ₿0.00000032	-11.57	$74.32M ₿833.73	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.67K ₿2.8	$74.32M ₿833.73	$74.32M ₿833.73
524	Non-Playable Coin NPC	$0.009201 ₿0.00000010	-9.64	$74.03M ₿830.57	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.76M ₿120.69	$74.03M ₿830.57	$74.03M ₿830.57
525	XYO Network XYO	$0.005291 ₿0.000000059	-2.09	$73.71M ₿826.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.61M ₿163.79	$73.71M ₿826.67	$73.71M ₿826.67
526	Axelar AXL	$0.06656 ₿0.00000074	-4.37	$73.7M ₿826.38	$0.0696 ₿0.00000075	$0.06414 ₿0.00000072	$15.52M ₿171.37	$81.84M ₿917.62	$73.7M ₿826.38
531	Zignaly ZIG	$0.05157 ₿0.00000057	-9.68	$72.66M ₿815.19	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.74M ₿120.43	$100.77M ₿1.13K	$72.66M ₿815.19
532	아이오텍스 IOTX	$0.007646 ₿0.000000085	-2.26	$72.17M ₿809.2	$0.007839 ₿0.000000085	$0.007415 ₿0.000000083	$3.3M ₿36.95	$72.17M ₿809.2	$72.17M ₿809.2
535	Polymesh POLYX	$0.05794 ₿0.00000064	-2.95	$71.72M ₿804.52	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.22M ₿58.59	$71.72M ₿804.52	$71.72M ₿804.52
537	Puff The Dragon PUFF	$0.08004 ₿0.00000089	-0.59	$71.2M ₿798.62	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.51K ₿0.5	$71.2M ₿798.62	$71.2M ₿798.62
545	Celo CELO	$0.1176 ₿0.0000013	-4.64	$69.75M ₿781.59	$0.1234 ₿0.0000013	$0.1136 ₿0.0000012	$9.55M ₿107.82	$117.78M ₿1.32K	$69.75M ₿781.59
547	PayProtocol Paycoin PCI	$0.0676 ₿0.00000075	0.29	$69.13M ₿775.49	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$462.16K ₿5.15	$128.45M ₿1.44K	$69.13M ₿775.49
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.07	$67.32M ₿754.93	$1 ₿0.000011	$0.9933 ₿0.000010	$23.29M ₿339.18	$67.32M ₿754.93	$67.32M ₿754.93
553	Chia XCH	$4.59 ₿0.000051	-0.46	$67.1M ₿751.84	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.85M ₿54.38	$151.42M ₿1.7K	$67.1M ₿751.84
557	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.45	$65.46M ₿734.19	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.9K ₿0.1	$128.07M ₿1.44K	$65.46M ₿734.19
558	SSV Network SSV	$4.47 ₿0.000049	14.93	$65.66M ₿733.97	$4.47 ₿0.000049	$3.7 ₿0.000040	$30.77M ₿342.54	$65.66M ₿733.97	$65.66M ₿733.97
559	웨이브 WAVES	$0.6539 ₿0.0000073	-0.42	$65.41M ₿733.65	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.39M ₿128.03	$65.41M ₿733.65	$65.41M ₿733.65
560	Orca ORCA	$1.07 ₿0.000012	-2.13	$64.56M ₿725.56	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.53M ₿65.98	$80.49M ₿904.57	$64.56M ₿725.56
563	UMA UMA	$0.7149 ₿0.0000080	-2.94	$64.03M ₿718.43	$0.7366 ₿0.0000080	$0.6937 ₿0.0000077	$7.25M ₿81.71	$91.13M ₿1.02K	$64.03M ₿718.43
564	Stargate Finance STG	$0.165 ₿0.0000018	9.21	$63.71M ₿714.66	$0.165 ₿0.0000018	$0.1435 ₿0.0000015	$19.59M ₿218.96	$106.33M ₿1.19K	$63.71M ₿714.66
566	Compound Wrapped BTC CWBTC	$1,790.08 ₿0.020	-3.41	$63.45M ₿711.7	$1,854.91 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
567	Ankr ANKR	$0.00634 ₿0.000000071	-2.64	$63.42M ₿711.71	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.55M ₿65.3	$63.42M ₿711.71	$63.42M ₿711.71
569	루프링 LRC	$0.05046 ₿0.00000056	1.03	$62.99M ₿706.56	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.85M ₿222.67	$69.46M ₿779.08	$62.99M ₿706.56
570	Decentralized Social DESO	$5.96 ₿0.000066	0.20	$62.65M ₿704.51	$6 ₿0.000067	$5.91 ₿0.000064	$40.63K ₿0.45	$64.29M ₿722.99	$62.65M ₿704.51
574	Mask Network MASK	$0.6186 ₿0.0000069	-1.65	$62M ₿695.47	$0.6314 ₿0.0000069	$0.5968 ₿0.0000066	$12.88M ₿143.78	$62M ₿695.47	$62M ₿695.47
576	Casper Network CSPR	$0.004483 ₿0.000000050	-9.76	$61.8M ₿693.22	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.48M ₿50.28	$63.98M ₿717.69	$61.8M ₿693.22
579	AltLayer ALT	$0.01179 ₿0.00000013	-4.47	$61.34M ₿688.61	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10M ₿112.4	$117.96M ₿1.32K	$61.34M ₿688.61
581	Victoria VR VR	$0.003639 ₿0.000000040	-3.71	$61.17M ₿686.06	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$541.92K ₿6.06	$61.17M ₿686.06	$61.17M ₿686.06
586	아이콘 ICX	$0.05571 ₿0.00000062	-1.02	$60.61M ₿679.8	$0.05648 ₿0.00000063	$0.05409 ₿0.00000060	$1.69M ₿19	$61.44M ₿689.09	$60.61M ₿679.8
587	Snek SNEK	$0.0008108 ₿0.0000000090	-6.16	$60.48M ₿678.41	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.94M ₿88.72	$60.88M ₿682.91	$60.48M ₿678.41
592	엔진코인 ENJ	$0.03103 ₿0.00000034	-0.75	$59.86M ₿671.46	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.38M ₿161.21	$60.94M ₿683.52	$59.86M ₿671.46
593	USDX USDX	$0.5358 ₿0.0000060	-1.37	$59.77M ₿670.8	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.01K ₿0.02	$59.77M ₿670.8	$59.77M ₿670.8
594	SKALE SKL	$0.009788 ₿0.00000010	-3.28	$59.34M ₿665.85	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.57M ₿85.4	$59.48M ₿667.4	$59.34M ₿665.85
596	Alchemy Pay ACH	$0.012 ₿0.00000013	1.22	$59.28M ₿662.64	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.53M ₿553.45	$119.91M ₿1.34K	$59.28M ₿662.64
599	Biconomy BICO	$0.04188 ₿0.00000046	0.04	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.35M ₿104.8	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2249 ₿0.0000025	-3.29	$58.19M ₿653.45	$0.2326 ₿0.0000025	$0.22 ₿0.0000024	$2.19M ₿24.52	$58.19M ₿653.45	$58.19M ₿653.45
602	Swell Ethereum SWETH	$3,296.48 ₿0.036	-6.88	$57.93M ₿650.3	$3,542.73 ₿0.038	$3,249.78 ₿0.036	$248.87K ₿2.79	$57.93M ₿650.3	$57.93M ₿650.3
603	아더 ARDR	$0.05786 ₿0.00000065	-1.93	$57.92M ₿649.62	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.52M ₿27.91	$57.92M ₿649.62	$57.92M ₿649.62
610	Tellor TRB	$20.69 ₿0.00023	-2.59	$56.96M ₿639.07	$21.25 ₿0.00023	$19.86 ₿0.00022	$13.11M ₿165.25	$58.44M ₿655.72	$56.96M ₿639.07
613	API3 API3	$0.4049 ₿0.0000045	-1.86	$56.65M ₿635.72	$0.4131 ₿0.0000045	$0.3865 ₿0.0000043	$10.5M ₿117.7	$64.26M ₿721.13	$56.65M ₿635.72
615	Ontology ONT	$0.05977 ₿0.00000067	-5.04	$55.95M ₿625.56	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.31M ₿87.58	$59.88M ₿669.58	$55.95M ₿625.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}