3 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	가스 GAS	$1.91 ₿0.000021	-2.18	$123.75M ₿1.39K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.54M ₿29.32	$123.75M ₿1.39K	$123.75M ₿1.39K
378	CoW Protocol COW	$0.2227 ₿0.0000024	-4.30	$123.67M ₿1.38K	$0.2327 ₿0.0000025	$0.218 ₿0.0000024	$7.31M ₿82.74	$222.74M ₿2.49K	$123.67M ₿1.38K
379	Core CORE	$0.1171 ₿0.0000013	-1.68	$122.23M ₿1.38K	$0.1191 ₿0.0000013	$0.1114 ₿0.0000012	$8.97M ₿101.6	$246M ₿2.77K	$122.23M ₿1.38K
380	Ozone Chain OZO	$0.1307 ₿0.0000014	0.12	$122.41M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$227.77K ₿2.55	$130.8M ₿1.46K	$122.41M ₿1.37K
381	Frax USD FRXUSD	$0.9996 ₿0.000011	-0.03	$122.08M ₿1.37K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.27M ₿82.52	$122.1M ₿1.37K	$122.08M ₿1.37K
382	SuperFarm SUPER	$0.1903 ₿0.0000021	-3.17	$121.16M ₿1.35K	$0.1973 ₿0.0000021	$0.183 ₿0.0000020	$12.93M ₿140.82	$190.15M ₿2.12K	$121.16M ₿1.35K
384	Railgun RAIL	$2.09 ₿0.000023	-6.01	$120.19M ₿1.34K	$2.31 ₿0.000025	$1.95 ₿0.000022	$965.87K ₿10.71	$120.19M ₿1.34K	$120.19M ₿1.34K
385	Akash Network AKT	$0.4216 ₿0.0000047	-1.86	$120.09M ₿1.34K	$0.4311 ₿0.0000047	$0.4072 ₿0.0000046	$5.35M ₿52.93	$120.79M ₿1.35K	$120.09M ₿1.34K
386	Kusama KSM	$6.77 ₿0.000075	-1.88	$119.52M ₿1.34K	$6.9 ₿0.000076	$6.57 ₿0.000073	$6.77M ₿70.44	$119.52M ₿1.34K	$119.52M ₿1.34K
388	yearn.finance YFI	$3,377.18 ₿0.037	-1.83	$118.54M ₿1.32K	$3,443.21 ₿0.038	$3,304.09 ₿0.037	$10.16M ₿113.68	$123.85M ₿1.38K	$118.54M ₿1.32K
389	Nervos Network CKB	$0.002425 ₿0.000000027	-2.82	$116.56M ₿1.3K	$0.002506 ₿0.000000027	$0.002348 ₿0.000000026	$5.91M ₿70.8	$118.39M ₿1.32K	$116.56M ₿1.3K
394	버지 XVG	$0.006937 ₿0.000000077	-2.25	$113.9M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.34M ₿227.01	$114.13M ₿1.28K	$113.9M ₿1.27K
397	KUB Coin KUB	$1.26 ₿0.000014	-2.17	$111.73M ₿1.25K	$1.29 ₿0.000014	$1.26 ₿0.000013	$481.62K ₿5.08	$138.32M ₿1.55K	$111.73M ₿1.25K
400	디지바이트 DGB	$0.006145 ₿0.000000068	-4.32	$111.26M ₿1.25K	$0.006423 ₿0.000000070	$0.006112 ₿0.000000068	$2.92M ₿32.74	$111.37M ₿1.25K	$111.26M ₿1.25K
401	제로엑스 ZRX	$0.1307 ₿0.0000014	-1.86	$111.03M ₿1.24K	$0.1332 ₿0.0000014	$0.127 ₿0.0000014	$11.91M ₿133.97	$130.87M ₿1.46K	$111.03M ₿1.24K
402	Ravencoin RVN	$0.006903 ₿0.000000077	-0.64	$110.73M ₿1.24K	$0.006953 ₿0.000000077	$0.006607 ₿0.000000074	$6.26M ₿76.67	$110.73M ₿1.24K	$110.73M ₿1.24K
403	AIOZ Network AIOZ	$0.09021 ₿0.0000010	-5.35	$110.7M ₿1.24K	$0.0956 ₿0.0000010	$0.08861 ₿0.00000099	$7.26M ₿82.98	$111.06M ₿1.24K	$110.7M ₿1.24K
406	Ronin RON	$0.15 ₿0.0000016	-3.15	$109.33M ₿1.22K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.14M ₿192.85	$149.96M ₿1.68K	$109.33M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000068	-1.23	$108.86M ₿1.22K	$0.00000000062 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.03M ₿64.9	$256.27M ₿2.87K	$108.86M ₿1.22K
409	Turbo TURBO	$0.001555 ₿0.000000017	-1.82	$107.42M ₿1.2K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.6M ₿200	$107.42M ₿1.2K	$107.42M ₿1.2K
414	Velo VELO	$0.006022 ₿0.000000067	-0.18	$106.01M ₿1.19K	$0.006091 ₿0.000000068	$0.00573 ₿0.000000064	$13.76M ₿155.46	$144.86M ₿1.62K	$106.01M ₿1.19K
415	Mina Protocol MINA	$0.08256 ₿0.00000092	-2.25	$105.07M ₿1.18K	$0.08488 ₿0.00000093	$0.07973 ₿0.00000089	$8.63M ₿87.21	$105.07M ₿1.18K	$105.07M ₿1.18K
416	Threshold Network T	$0.009337 ₿0.00000010	-2.96	$104.16M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.87M ₿38.6	$104.16M ₿1.17K	$104.16M ₿1.17K
417	DUSK Network DUSK	$0.2024 ₿0.0000023	-4.05	$103.43M ₿1.16K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$109.29M ₿1.23K	$103.43M ₿1.16K	$103.43M ₿1.16K
418	Anzen USDz USDZ	$0.9951 ₿0.000011	-0.06	$103.3M ₿1.16K	$0.9963 ₿0.000011	$0.9937 ₿0.000010	$306.67K ₿3.44	$103.3M ₿1.16K	$103.3M ₿1.16K
420	Arkham ARKM	$0.18 ₿0.0000020	-3.52	$102.51M ₿1.15K	$0.1868 ₿0.0000020	$0.1726 ₿0.0000019	$29.45M ₿351.12	$180.31M ₿2.02K	$102.51M ₿1.15K
426	질리카 ZIL	$0.0051 ₿0.000000057	-3.31	$100.21M ₿1.12K	$0.005282 ₿0.000000057	$0.004937 ₿0.000000055	$11.48M ₿125.29	$103.69M ₿1.16K	$100.21M ₿1.12K
429	STP Network AWE	$0.05117 ₿0.00000057	-3.98	$99.39M ₿1.11K	$0.05332 ₿0.00000058	$0.05006 ₿0.00000055	$5.86M ₿65.99	$99.39M ₿1.11K	$99.39M ₿1.11K
432	Mog Coin MOG	$0.0000002519 ₿0.0000000000028	-4.91	$98.34M ₿1.1K	$0.0000002666 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.41M ₿100.27	$98.34M ₿1.1K	$98.34M ₿1.1K
434	Open Campus EDU	$0.1508 ₿0.0000016	0.04	$97.98M ₿1.1K	$0.1519 ₿0.0000017	$0.1436 ₿0.0000016	$6.07M ₿68.26	$150.86M ₿1.69K	$97.98M ₿1.1K
437	나노 XNO	$0.7098 ₿0.0000079	-1.13	$94.6M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.79M ₿39.71	$94.6M ₿1.06K	$94.6M ₿1.06K
445	Frax Share FRAX	$1 ₿0.000011	-17.21	$91.67M ₿1.03K	$1.22 ₿0.000013	$0.9764 ₿0.000010	$29.18M ₿330.33	$100.03M ₿1.12K	$91.67M ₿1.03K
449	Venus XVS	$5.34 ₿0.000059	-3.74	$89.53M ₿1K	$5.57 ₿0.000060	$5.2 ₿0.000058	$8.04M ₿90.54	$158.93M ₿1.78K	$89.53M ₿1K
450	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
451	Moca Network MOCA	$0.02252 ₿0.00000025	-5.97	$89.04M ₿998.02	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.33M ₿173.49	$200.23M ₿2.24K	$89.04M ₿998.02
455	ORDI ORDI	$4.23 ₿0.000047	-3.82	$89.02M ₿996.19	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.07M ₿282.41	$89.02M ₿996.19	$89.02M ₿996.19
460	Blur BLUR	$0.03255 ₿0.00000036	-5.10	$88.22M ₿987.28	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$13.41M ₿201.02	$98.06M ₿1.1K	$88.22M ₿987.28
466	Qubic QUBIC	$0.0000006526 ₿0.0000000000073	-3.94	$87.19M ₿976.45	$0.0000006795 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.52M ₿28.4	$107.59M ₿1.21K	$87.19M ₿976.45
467	Kava KAVA	$0.08062 ₿0.00000090	-5.73	$87.18M ₿975.69	$0.08569 ₿0.00000093	$0.07753 ₿0.00000086	$6.43M ₿75.98	$87.18M ₿975.69	$87.18M ₿975.69
468	Astar ASTR	$0.01015 ₿0.00000011	-3.95	$86.56M ₿968.51	$0.01059 ₿0.00000011	$0.009894 ₿0.00000011	$4.44M ₿56.24	$87.5M ₿978.98	$86.56M ₿968.51
469	시아코인 SC	$0.001539 ₿0.000000017	-1.95	$86.21M ₿969.43	$0.001573 ₿0.000000017	$0.001514 ₿0.000000016	$4.74M ₿19.03	$95.74M ₿1.08K	$86.21M ₿969.43
470	Sushi SUSHI	$0.3134 ₿0.0000035	-0.03	$85.8M ₿961.23	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.8M ₿189.04	$90.41M ₿1.01K	$85.8M ₿961.23
473	홀로 HOT	$0.0004787 ₿0.0000000053	-0.67	$85.04M ₿950.51	$0.0004826 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.31M ₿48.4	$85.04M ₿950.51	$85.04M ₿950.51
474	ZetaChain ZETA	$0.06976 ₿0.00000077	-4.63	$84.97M ₿949.04	$0.07327 ₿0.00000080	$0.06761 ₿0.00000076	$8.01M ₿90.1	$146.51M ₿1.64K	$84.97M ₿949.04
476	Drift Protocol DRIFT	$0.1507 ₿0.0000016	-8.90	$83.79M ₿939.87	$0.1657 ₿0.0000018	$0.1489 ₿0.0000016	$10.89M ₿129.47	$150.71M ₿1.69K	$83.79M ₿939.87
479	ViciCoin VCNT	$17.14 ₿0.00019	-0.09	$82.56M ₿923.92	$17.25 ₿0.00019	$16.84 ₿0.00018	$278.18K ₿0.98	$171.14M ₿1.92K	$82.56M ₿923.92
480	cat in a dogs world MEW	$0.000913 ₿0.000000010	-2.52	$81.11M ₿906.62	$0.0009453 ₿0.000000010	$0.0008691 ₿0.0000000098	$18.19M ₿235.84	$81.11M ₿906.62	$81.11M ₿906.62
482	Pirate Chain ARRR	$0.4081 ₿0.0000045	-12.68	$80.56M ₿901.26	$0.4674 ₿0.0000052	$0.3902 ₿0.0000043	$573.39K ₿6.43	$82.11M ₿918.65	$80.56M ₿901.26
485	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.95	$80.24M ₿898.19	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$353.48K ₿5.56	$174.86M ₿1.96K	$80.24M ₿898.19
486	cETH CETH	$59.93 ₿0.00066	-5.71	$80.19M ₿897.08	$63.72 ₿0.00069	$58.79 ₿0.00066	$19.5 ₿0	$80.19M ₿897.08	$80.19M ₿897.08
493	엘프 ELF	$0.09574 ₿0.0000010	0.03	$78.28M ₿875.31	$0.09584 ₿0.0000010	$0.09446 ₿0.0000010	$2.34M ₿26.54	$95.53M ₿1.07K	$78.28M ₿875.31
495	Venom VENOM	$0.03663 ₿0.00000041	-2.42	$78.12M ₿874.2	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.56M ₿17.45	$268.92M ₿3.01K	$78.12M ₿874.2
496	MANTRA DAO OM	$0.06706 ₿0.00000075	-1.60	$78.01M ₿873.35	$0.06829 ₿0.00000075	$0.06444 ₿0.00000072	$22.16M ₿248.17	$116.65M ₿1.31K	$78.01M ₿873.35
497	리퀘스트네트워크 REQ	$0.1047 ₿0.0000011	0.58	$77.93M ₿871.04	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.54M ₿28.43	$104.64M ₿1.17K	$77.93M ₿871.04
500	Popcat POPCAT	$0.07903 ₿0.00000088	-1.69	$77.37M ₿865.2	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.29M ₿171.89	$77.37M ₿865.2	$77.37M ₿865.2
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.45	$77.04M ₿861.94	$1.17 ₿0.000013	$1.17 ₿0.000012	$20.78M ₿239.73	$77.04M ₿861.94	$77.04M ₿861.94
502	뉴메레르 NMR	$9.61 ₿0.00010	-3.05	$76.94M ₿861.44	$10 ₿0.00010	$9.33 ₿0.00010	$7.21M ₿78.98	$102.31M ₿1.15K	$76.94M ₿861.44
506	VeThor VTHO	$0.0007807 ₿0.0000000087	-1.99	$76.19M ₿852.49	$0.0007978 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.23M ₿25.26	$76.22M ₿852.85	$76.19M ₿852.49
512	GMX GMX	$7.28 ₿0.000081	0.78	$75.46M ₿843.66	$7.27 ₿0.000081	$7.02 ₿0.000077	$6.32M ₿86.04	$75.46M ₿843.66	$75.46M ₿843.66
513	Verus Coin VRSC	$0.9445 ₿0.000010	-2.41	$75.41M ₿843.34	$0.9802 ₿0.000010	$0.922 ₿0.000010	$1.23K ₿0.01	$75.41M ₿843.36	$75.41M ₿843.34
518	Non-Playable Coin NPC	$0.009269 ₿0.00000010	-5.33	$74.6M ₿836.6	$0.00985 ₿0.00000010	$0.008834 ₿0.00000010	$10.52M ₿119.49	$74.6M ₿836.6	$74.6M ₿836.6
522	CoinEx Token CET	$0.02903 ₿0.00000032	-11.32	$74.45M ₿833	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.59K ₿2.79	$74.45M ₿833	$74.45M ₿833
525	Axelar AXL	$0.06646 ₿0.00000074	-3.97	$73.58M ₿821.83	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.49M ₿160.32	$81.71M ₿912.58	$73.58M ₿821.83
527	Zignaly ZIG	$0.05199 ₿0.00000057	-8.56	$73.24M ₿812.99	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.78M ₿118.3	$101.57M ₿1.13K	$73.24M ₿812.99
529	XYO Network XYO	$0.005207 ₿0.000000058	-1.87	$72.53M ₿811.64	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.38M ₿162.54	$72.53M ₿811.64	$72.53M ₿811.64
530	Memecoin MEME	$0.001159 ₿0.000000013	2.79	$71.85M ₿811.07	$0.001395 ₿0.000000015	$0.00109 ₿0.000000012	$146.24M ₿1.66K	$80.06M ₿903.66	$71.85M ₿811.07
531	아이오텍스 IOTX	$0.007665 ₿0.000000085	-1.66	$72.38M ₿809.89	$0.007813 ₿0.000000085	$0.007415 ₿0.000000083	$3.27M ₿38.26	$72.38M ₿809.89	$72.38M ₿809.89
535	Polymesh POLYX	$0.05754 ₿0.00000064	-2.52	$71.31M ₿800.93	$0.05906 ₿0.00000065	$0.05572 ₿0.00000062	$3.22M ₿55.46	$71.31M ₿800.93	$71.31M ₿800.93
538	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.59	$71.2M ₿796.66	$0.08049 ₿0.00000090	$0.07957 ₿0.00000087	$44.59K ₿0.5	$71.2M ₿796.66	$71.2M ₿796.66
545	Celo CELO	$0.117 ₿0.0000013	-4.72	$69.39M ₿776.47	$0.123 ₿0.0000013	$0.1136 ₿0.0000012	$9.84M ₿145.21	$117.18M ₿1.31K	$69.39M ₿776.47
546	PayProtocol Paycoin PCI	$0.06768 ₿0.00000075	-0.38	$69.2M ₿774.22	$0.06847 ₿0.00000077	$0.06739 ₿0.00000074	$399.66K ₿4.49	$128.57M ₿1.44K	$69.2M ₿774.22
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.06	$67.34M ₿752.97	$1 ₿0.000011	$0.9933 ₿0.000010	$22.62M ₿329.47	$67.34M ₿752.97	$67.34M ₿752.97
552	Chia XCH	$4.58 ₿0.000051	-0.17	$66.84M ₿747.16	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.05M ₿68.17	$150.81M ₿1.69K	$66.84M ₿747.16
556	SSV Network SSV	$4.48 ₿0.000050	16.67	$65.76M ₿737.09	$4.55 ₿0.000050	$3.7 ₿0.000040	$35.16M ₿389.41	$65.76M ₿737.09	$65.76M ₿737.09
557	웨이브 WAVES	$0.6592 ₿0.0000073	0.11	$65.76M ₿735.91	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.56M ₿130.4	$65.76M ₿735.91	$65.76M ₿735.91
559	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.46	$65.33M ₿730.91	$1.32 ₿0.000014	$1.26 ₿0.000014	$11.05K ₿0.11	$127.81M ₿1.43K	$65.33M ₿730.91
560	Orca ORCA	$1.07 ₿0.000012	-1.72	$64.63M ₿723.2	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿66.2	$80.58M ₿901.63	$64.63M ₿723.2
562	Stargate Finance STG	$0.1639 ₿0.0000018	10.19	$63.48M ₿715.12	$0.1666 ₿0.0000018	$0.1435 ₿0.0000015	$20.73M ₿230.14	$105.95M ₿1.19K	$63.48M ₿715.12
563	UMA UMA	$0.7133 ₿0.0000079	-2.50	$63.9M ₿715.07	$0.7343 ₿0.0000080	$0.6937 ₿0.0000077	$7.01M ₿79.42	$90.93M ₿1.02K	$63.9M ₿715.07
566	Compound Wrapped BTC CWBTC	$1,796.99 ₿0.020	-2.25	$63.59M ₿711.7	$1,841.46 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
567	Ankr ANKR	$0.006348 ₿0.000000071	-2.34	$63.52M ₿710.44	$0.006517 ₿0.000000071	$0.006165 ₿0.000000069	$5.6M ₿60.58	$63.52M ₿710.44	$63.52M ₿710.44
568	루프링 LRC	$0.05072 ₿0.00000057	2.65	$63.47M ₿711.2	$0.05157 ₿0.00000057	$0.04787 ₿0.00000052	$20.32M ₿225.81	$69.99M ₿784.19	$63.47M ₿711.2
570	Casper Network CSPR	$0.004576 ₿0.000000051	-9.00	$63.11M ₿710.19	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.4M ₿50.07	$65.34M ₿735.28	$63.11M ₿710.19
572	Decentralized Social DESO	$5.96 ₿0.000066	0.18	$62.79M ₿702.53	$6 ₿0.000067	$5.91 ₿0.000064	$40.61K ₿0.46	$64.44M ₿720.95	$62.79M ₿702.53
579	Mask Network MASK	$0.6156 ₿0.0000069	-1.74	$61.65M ₿689.93	$0.6289 ₿0.0000069	$0.5968 ₿0.0000066	$12.39M ₿137.55	$61.65M ₿689.93	$61.65M ₿689.93
583	AltLayer ALT	$0.01176 ₿0.00000013	-4.39	$61.18M ₿685.61	$0.01235 ₿0.00000013	$0.0113 ₿0.00000012	$9.37M ₿105.99	$117.65M ₿1.32K	$61.18M ₿685.61
584	Victoria VR VR	$0.00364 ₿0.000000040	-3.59	$61.17M ₿684.3	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$547.14K ₿6.07	$61.17M ₿684.3	$61.17M ₿684.3
588	아이콘 ICX	$0.05556 ₿0.00000062	-1.14	$60.49M ₿675.16	$0.0562 ₿0.00000063	$0.05409 ₿0.00000060	$1.53M ₿18.48	$61.32M ₿684.39	$60.49M ₿675.16
591	USDX USDX	$0.5371 ₿0.0000060	-1.14	$59.85M ₿669.75	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.08K ₿0.02	$59.85M ₿669.75	$59.85M ₿669.75
592	Alchemy Pay ACH	$0.01206 ₿0.00000013	1.83	$59.71M ₿667.94	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.32M ₿559.44	$120.78M ₿1.35K	$59.71M ₿667.94
594	SKALE SKL	$0.009754 ₿0.00000010	-2.44	$59.16M ₿661.47	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.97M ₿83.36	$59.29M ₿663	$59.16M ₿661.47
596	엔진코인 ENJ	$0.03068 ₿0.00000034	-2.11	$59.06M ₿660.95	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.24M ₿150.05	$60.12M ₿672.83	$59.06M ₿660.95
599	Biconomy BICO	$0.04205 ₿0.00000047	1.30	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.57M ₿106.74	$58.6M ₿648.67	$58.6M ₿648.66
600	Swell Ethereum SWETH	$3,310.85 ₿0.036	-5.72	$58.11M ₿649.08	$3,522.62 ₿0.038	$3,249.78 ₿0.036	$335.74K ₿3.75	$58.11M ₿649.08	$58.11M ₿649.08
601	Pundi X PUNDIX	$0.2245 ₿0.0000025	-2.86	$58.03M ₿648.57	$0.2315 ₿0.0000025	$0.22 ₿0.0000024	$2.26M ₿25.31	$58.03M ₿648.57	$58.03M ₿648.57
604	아더 ARDR	$0.05812 ₿0.00000064	-1.30	$57.58M ₿644.9	$0.05888 ₿0.00000065	$0.05656 ₿0.00000063	$1.68M ₿20.3	$57.58M ₿644.9	$57.58M ₿644.9
611	API3 API3	$0.4054 ₿0.0000045	-0.26	$56.9M ₿641.42	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.13M ₿127.01	$64.55M ₿727.6	$56.9M ₿641.42
613	Tellor TRB	$20.6 ₿0.00023	-2.33	$56.75M ₿635.06	$21.21 ₿0.00023	$19.86 ₿0.00022	$14.96M ₿161.19	$58.23M ₿651.61	$56.75M ₿635.06
615	Snek SNEK	$0.0007513 ₿0.0000000084	-13.56	$56.3M ₿629.44	$0.0008692 ₿0.0000000095	$0.0007505 ₿0.0000000084	$7.92M ₿88.56	$56.67M ₿633.62	$56.3M ₿629.44
617	Ontology ONT	$0.05928 ₿0.00000066	-6.43	$55.45M ₿622.03	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.19M ₿66.29	$59.35M ₿665.8	$55.45M ₿622.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}