3 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Safe SAFE	$0.1804 ₿0.0000020	-9.74	$124.12M ₿1.39K	$0.1999 ₿0.0000021	$0.1772 ₿0.0000019	$7.62M ₿132.62	$180.59M ₿2.02K	$124.12M ₿1.39K
378	CoW Protocol COW	$0.2226 ₿0.0000024	-4.97	$123.64M ₿1.39K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.65M ₿84.66	$222.71M ₿2.49K	$123.64M ₿1.39K
379	Core CORE	$0.1178 ₿0.0000013	-1.41	$122.96M ₿1.38K	$0.1199 ₿0.0000013	$0.1114 ₿0.0000012	$9.01M ₿99.19	$247.48M ₿2.77K	$122.96M ₿1.38K
380	Ozone Chain OZO	$0.1307 ₿0.0000014	0.15	$122.44M ₿1.37K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$227.67K ₿2.56	$130.83M ₿1.47K	$122.44M ₿1.37K
381	Frax USD FRXUSD	$0.9995 ₿0.000011	-0.02	$122.02M ₿1.37K	$1 ₿0.000011	$0.9985 ₿0.000010	$7.71M ₿86.71	$122.02M ₿1.37K	$122.02M ₿1.37K
382	SuperFarm SUPER	$0.1894 ₿0.0000021	-4.84	$120.66M ₿1.35K	$0.199 ₿0.0000021	$0.183 ₿0.0000020	$12.56M ₿143.84	$189.38M ₿2.12K	$120.66M ₿1.35K
384	Akash Network AKT	$0.4222 ₿0.0000047	-2.21	$120.3M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.45M ₿61.1	$121M ₿1.36K	$120.3M ₿1.35K
385	Kusama KSM	$6.8 ₿0.000076	-1.51	$120.1M ₿1.35K	$6.91 ₿0.000076	$6.57 ₿0.000073	$7M ₿80.03	$120.1M ₿1.35K	$120.1M ₿1.35K
386	Railgun RAIL	$2.08 ₿0.000023	-7.83	$119.51M ₿1.33K	$2.31 ₿0.000025	$1.95 ₿0.000022	$961.33K ₿10.65	$119.51M ₿1.33K	$119.51M ₿1.33K
387	yearn.finance YFI	$3,381.94 ₿0.037	-2.21	$118.68M ₿1.33K	$3,459.94 ₿0.038	$3,304.09 ₿0.037	$10.53M ₿118.02	$124M ₿1.39K	$118.68M ₿1.33K
388	Nervos Network CKB	$0.002424 ₿0.000000027	-3.97	$116.52M ₿1.31K	$0.002524 ₿0.000000027	$0.002348 ₿0.000000026	$6.18M ₿69.32	$118.35M ₿1.33K	$116.52M ₿1.31K
396	버지 XVG	$0.006885 ₿0.000000076	-2.03	$113.31M ₿1.27K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.32M ₿230.79	$113.54M ₿1.27K	$113.31M ₿1.27K
397	KUB Coin KUB	$1.27 ₿0.000014	-1.70	$112.5M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$459.45K ₿5.18	$139.28M ₿1.57K	$112.5M ₿1.27K
398	디지바이트 DGB	$0.006185 ₿0.000000069	-3.92	$111.89M ₿1.25K	$0.006452 ₿0.000000070	$0.006112 ₿0.000000068	$2.93M ₿32.97	$112M ₿1.26K	$111.89M ₿1.25K
401	제로엑스 ZRX	$0.1312 ₿0.0000014	-1.82	$111.17M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.65M ₿135.45	$131.04M ₿1.47K	$111.17M ₿1.25K
402	AIOZ Network AIOZ	$0.09042 ₿0.0000010	-5.47	$110.94M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.47M ₿83.27	$111.3M ₿1.25K	$110.94M ₿1.24K
403	Ronin RON	$0.1517 ₿0.0000017	-2.06	$110.65M ₿1.25K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.21M ₿210.66	$151.77M ₿1.71K	$110.65M ₿1.25K
406	Ravencoin RVN	$0.006872 ₿0.000000076	-1.78	$110.25M ₿1.23K	$0.006997 ₿0.000000077	$0.006607 ₿0.000000074	$6.82M ₿76.07	$110.25M ₿1.23K	$110.25M ₿1.23K
408	DUSK Network DUSK	$0.2161 ₿0.0000024	6.71	$108.03M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.59M ₿1.28K	$108.03M ₿1.21K	$108.03M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000067	-2.24	$108.18M ₿1.21K	$0.000000000621 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.05M ₿64.65	$254.68M ₿2.84K	$108.18M ₿1.21K
410	Turbo TURBO	$0.001558 ₿0.000000017	-2.29	$107.6M ₿1.21K	$0.001603 ₿0.000000017	$0.001497 ₿0.000000016	$17.7M ₿202.62	$107.6M ₿1.21K	$107.6M ₿1.21K
415	Mina Protocol MINA	$0.08241 ₿0.00000092	-3.63	$104.77M ₿1.18K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$8.03M ₿98.05	$104.77M ₿1.18K	$104.77M ₿1.18K
416	Threshold Network T	$0.009355 ₿0.00000010	-3.01	$104.5M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.46M ₿40.01	$104.5M ₿1.17K	$104.5M ₿1.17K
417	Velo VELO	$0.006017 ₿0.000000066	-0.94	$105.41M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$13.56M ₿149.84	$144.04M ₿1.6K	$105.41M ₿1.17K
418	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.02	$103.35M ₿1.16K	$0.9963 ₿0.000011	$0.9937 ₿0.000010	$229.97K ₿2.58	$103.35M ₿1.16K	$103.35M ₿1.16K
420	Arkham ARKM	$0.1803 ₿0.0000020	-3.57	$102.59M ₿1.15K	$0.1871 ₿0.0000020	$0.1726 ₿0.0000019	$31.56M ₿364.94	$180.44M ₿2.02K	$102.59M ₿1.15K
427	질리카 ZIL	$0.005092 ₿0.000000057	-4.73	$100.1M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.81M ₿132.74	$103.57M ₿1.16K	$100.1M ₿1.13K
429	STP Network AWE	$0.05113 ₿0.00000057	-4.13	$99.39M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.68M ₿71.57	$99.39M ₿1.11K	$99.39M ₿1.11K
432	Mog Coin MOG	$0.0000002498 ₿0.0000000000027	-7.24	$97.66M ₿1.09K	$0.0000002693 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.94M ₿99.17	$97.66M ₿1.09K	$97.66M ₿1.09K
433	Open Campus EDU	$0.1497 ₿0.0000016	-1.00	$97.25M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.3M ₿69.74	$149.74M ₿1.67K	$97.25M ₿1.09K
437	나노 XNO	$0.7086 ₿0.0000079	-1.51	$94.31M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.78M ₿42.18	$94.31M ₿1.06K	$94.31M ₿1.06K
443	Frax Share FRAX	$0.9932 ₿0.000011	-16.34	$90.99M ₿1.01K	$1.23 ₿0.000013	$0.9764 ₿0.000010	$29.47M ₿329.83	$99.29M ₿1.1K	$90.99M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
449	Venus XVS	$5.35 ₿0.000059	-5.02	$89.77M ₿1K	$5.63 ₿0.000060	$5.2 ₿0.000058	$8.04M ₿87.34	$159.35M ₿1.78K	$89.77M ₿1K
450	Blur BLUR	$0.03315 ₿0.00000037	-4.34	$89.47M ₿1K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$19.64M ₿212.91	$99.45M ₿1.11K	$89.47M ₿1K
452	Moca Network MOCA	$0.02248 ₿0.00000025	-3.25	$89.06M ₿1.01K	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.81M ₿176.64	$200.27M ₿2.27K	$89.06M ₿1.01K
454	ORDI ORDI	$4.23 ₿0.000047	-3.22	$88.81M ₿996.54	$4.42 ₿0.000048	$4.11 ₿0.000046	$25.64M ₿295.72	$88.81M ₿996.54	$88.81M ₿996.54
463	Kava KAVA	$0.08053 ₿0.00000090	-6.60	$87.24M ₿976.22	$0.08625 ₿0.00000093	$0.07753 ₿0.00000086	$6.55M ₿76.19	$87.24M ₿976.22	$87.24M ₿976.22
464	Sushi SUSHI	$0.3187 ₿0.0000035	1.18	$87.05M ₿980.69	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17M ₿190.87	$91.73M ₿1.03K	$87.05M ₿980.69
465	시아코인 SC	$0.00155 ₿0.000000017	-2.12	$86.88M ₿969.16	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$701.73K ₿54.16	$96.48M ₿1.08K	$86.88M ₿969.16
466	Astar ASTR	$0.01018 ₿0.00000011	-4.00	$86.82M ₿973.8	$0.01062 ₿0.00000011	$0.009894 ₿0.00000011	$5.21M ₿58.8	$87.76M ₿984.34	$86.82M ₿973.8
467	Qubic QUBIC	$0.0000006516 ₿0.0000000000073	-4.23	$86.75M ₿971.65	$0.0000006816 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿28.44	$107.04M ₿1.2K	$86.75M ₿971.65
471	홀로 HOT	$0.0004789 ₿0.0000000053	-0.78	$85.01M ₿953.23	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.74	$85.01M ₿953.23	$85.01M ₿953.23
474	ZetaChain ZETA	$0.06931 ₿0.00000077	-5.69	$84.42M ₿947.63	$0.0735 ₿0.00000080	$0.06761 ₿0.00000076	$8.09M ₿83.46	$145.55M ₿1.63K	$84.42M ₿947.63
476	Drift Protocol DRIFT	$0.1501 ₿0.0000016	-9.98	$83.61M ₿932.83	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$14.79M ₿172.36	$150.39M ₿1.68K	$83.61M ₿932.83
477	ViciCoin VCNT	$17.09 ₿0.00019	-0.51	$82.51M ₿926.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$308.3K ₿3.24	$171.03M ₿1.92K	$82.51M ₿926.93
478	cat in a dogs world MEW	$0.0009199 ₿0.000000010	-2.99	$81.72M ₿911.67	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.58M ₿228.78	$81.72M ₿911.67	$81.72M ₿911.67
484	cETH CETH	$59.89 ₿0.00066	-6.48	$80.19M ₿896.31	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.19M ₿896.31	$80.19M ₿896.31
485	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.20	$80.29M ₿898.07	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$493.69K ₿5.56	$174.98M ₿1.96K	$80.29M ₿898.07
488	엘프 ELF	$0.09578 ₿0.0000010	0.22	$78.17M ₿874.82	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.35M ₿26.12	$95.4M ₿1.07K	$78.17M ₿874.82
492	Pirate Chain ARRR	$0.3988 ₿0.0000043	-16.76	$78.25M ₿858.95	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$578.43K ₿6.49	$79.76M ₿875.53	$78.25M ₿858.95
494	리퀘스트네트워크 REQ	$0.1045 ₿0.0000011	-0.07	$77.79M ₿871.99	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.51M ₿27.91	$104.46M ₿1.17K	$77.79M ₿871.99
496	Venom VENOM	$0.03649 ₿0.00000040	-2.82	$77.8M ₿872.31	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿17.12	$267.83M ₿3K	$77.8M ₿872.31
498	MANTRA DAO OM	$0.06674 ₿0.00000074	-1.91	$77.61M ₿865.39	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$23.03M ₿254.76	$116.05M ₿1.29K	$77.61M ₿865.39
500	뉴메레르 NMR	$9.64 ₿0.00010	-2.84	$77.15M ₿863.54	$10 ₿0.00010	$9.33 ₿0.00010	$7.3M ₿83.78	$102.59M ₿1.15K	$77.15M ₿863.54
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.52	$77.02M ₿864.06	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.46M ₿254.22	$77.02M ₿864.06	$77.02M ₿864.06
502	Popcat POPCAT	$0.07838 ₿0.00000087	-3.14	$76.83M ₿860.68	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.49M ₿173.85	$76.83M ₿860.68	$76.83M ₿860.68
506	VeThor VTHO	$0.0007819 ₿0.0000000087	-2.73	$76.35M ₿855.34	$0.0008039 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.92M ₿25.22	$76.38M ₿855.68	$76.35M ₿855.34
514	Verus Coin VRSC	$0.9414 ₿0.000010	-2.73	$75.16M ₿870.37	$0.9802 ₿0.000010	$0.922 ₿0.000010	$986.11 ₿0.01	$75.16M ₿870.39	$75.16M ₿870.37
515	GMX GMX	$7.25 ₿0.000081	-0.61	$75.23M ₿842.16	$7.29 ₿0.000081	$7.02 ₿0.000077	$7.86M ₿88.77	$75.23M ₿842.16	$75.23M ₿842.16
521	CoinEx Token CET	$0.02899 ₿0.00000032	-11.53	$74.35M ₿833.73	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.91K ₿2.8	$74.35M ₿833.73	$74.35M ₿833.73
523	Non-Playable Coin NPC	$0.009194 ₿0.00000010	-9.73	$74.04M ₿830.57	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.8M ₿120.69	$74.04M ₿830.57	$74.04M ₿830.57
524	Memecoin MEME	$0.001193 ₿0.000000013	11.46	$74.03M ₿855.65	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$150.75M ₿1.7K	$82.48M ₿953.33	$74.03M ₿855.65
525	Axelar AXL	$0.06676 ₿0.00000074	-3.79	$73.9M ₿826.38	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.54M ₿171.37	$82.06M ₿917.62	$73.9M ₿826.38
527	XYO Network XYO	$0.005289 ₿0.000000059	-2.11	$73.71M ₿826.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.66M ₿163.79	$73.71M ₿826.67	$73.71M ₿826.67
530	Zignaly ZIG	$0.05156 ₿0.00000057	-9.68	$72.66M ₿815.19	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.69M ₿120.43	$100.77M ₿1.13K	$72.66M ₿815.19
531	아이오텍스 IOTX	$0.00766 ₿0.000000085	-2.24	$72.31M ₿809.2	$0.007839 ₿0.000000085	$0.007415 ₿0.000000083	$3.44M ₿36.95	$72.31M ₿809.2	$72.31M ₿809.2
534	Polymesh POLYX	$0.05801 ₿0.00000064	-2.84	$71.92M ₿804.52	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.08M ₿58.59	$71.92M ₿804.52	$71.92M ₿804.52
538	Puff The Dragon PUFF	$0.08004 ₿0.00000089	-0.32	$71.14M ₿798.62	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.56K ₿0.5	$71.14M ₿798.62	$71.14M ₿798.62
544	Celo CELO	$0.1176 ₿0.0000013	-4.51	$69.74M ₿781.59	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$9.67M ₿107.82	$117.77M ₿1.32K	$69.74M ₿781.59
547	PayProtocol Paycoin PCI	$0.06763 ₿0.00000075	0.33	$69.16M ₿775.49	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$462.4K ₿5.15	$128.5M ₿1.44K	$69.16M ₿775.49
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.05	$67.27M ₿754.93	$1 ₿0.000011	$0.9933 ₿0.000010	$29.92M ₿339.18	$67.27M ₿754.93	$67.27M ₿754.93
553	Chia XCH	$4.6 ₿0.000051	-0.20	$67.22M ₿751.84	$4.63 ₿0.000051	$4.47 ₿0.000049	$4.87M ₿54.38	$151.68M ₿1.7K	$67.22M ₿751.84
554	SSV Network SSV	$4.52 ₿0.000049	16.07	$66.46M ₿733.97	$4.52 ₿0.000049	$3.7 ₿0.000040	$31.77M ₿342.54	$66.46M ₿733.97	$66.46M ₿733.97
558	웨이브 WAVES	$0.6562 ₿0.0000073	-0.54	$65.72M ₿733.65	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$12.46M ₿128.03	$65.72M ₿733.65	$65.72M ₿733.65
560	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.52	$65.46M ₿734.19	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.85K ₿0.1	$128.07M ₿1.44K	$65.46M ₿734.19
562	Orca ORCA	$1.07 ₿0.000012	-2.06	$64.62M ₿725.56	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿65.98	$80.57M ₿904.57	$64.62M ₿725.56
563	UMA UMA	$0.7153 ₿0.0000080	-2.69	$64.03M ₿718.43	$0.7363 ₿0.0000080	$0.6937 ₿0.0000077	$7.13M ₿81.71	$91.13M ₿1.02K	$64.03M ₿718.43
564	Stargate Finance STG	$0.1656 ₿0.0000018	10.51	$63.94M ₿714.66	$0.1654 ₿0.0000018	$0.1435 ₿0.0000015	$19.99M ₿218.96	$106.71M ₿1.19K	$63.94M ₿714.66
566	Compound Wrapped BTC CWBTC	$1,794.76 ₿0.020	-3.24	$63.61M ₿711.7	$1,854.91 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
568	Ankr ANKR	$0.006355 ₿0.000000071	-2.55	$63.56M ₿711.71	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.9M ₿65.3	$63.56M ₿711.71	$63.56M ₿711.71
569	Decentralized Social DESO	$5.95 ₿0.000066	0.16	$62.72M ₿704.51	$6 ₿0.000067	$5.91 ₿0.000064	$40.7K ₿0.45	$64.36M ₿722.99	$62.72M ₿704.51
571	루프링 LRC	$0.05024 ₿0.00000056	0.68	$62.67M ₿706.56	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.82M ₿222.67	$69.1M ₿779.08	$62.67M ₿706.56
576	Mask Network MASK	$0.618 ₿0.0000069	-2.04	$61.85M ₿695.47	$0.6314 ₿0.0000069	$0.5968 ₿0.0000066	$12.62M ₿143.78	$61.85M ₿695.47	$61.85M ₿695.47
578	Casper Network CSPR	$0.004479 ₿0.000000050	-10.13	$61.74M ₿693.22	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.39M ₿50.28	$63.92M ₿717.69	$61.74M ₿693.22
581	AltLayer ALT	$0.01182 ₿0.00000013	-4.84	$61.48M ₿688.61	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.36M ₿112.4	$118.24M ₿1.32K	$61.48M ₿688.61
583	Victoria VR VR	$0.003638 ₿0.000000040	-3.61	$61.14M ₿686.06	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$541.47K ₿6.06	$61.14M ₿686.06	$61.14M ₿686.06
586	Snek SNEK	$0.0008108 ₿0.0000000090	-6.14	$60.75M ₿678.41	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.95M ₿88.72	$61.15M ₿682.91	$60.75M ₿678.41
587	아이콘 ICX	$0.05564 ₿0.00000062	-1.32	$60.58M ₿679.8	$0.05648 ₿0.00000063	$0.05409 ₿0.00000060	$1.54M ₿19	$61.41M ₿689.09	$60.58M ₿679.8
591	USDX USDX	$0.5372 ₿0.0000060	-1.11	$59.95M ₿670.8	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.03K ₿0.02	$59.95M ₿670.8	$59.95M ₿670.8
593	엔진코인 ENJ	$0.03101 ₿0.00000034	-2.52	$59.71M ₿671.46	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.14M ₿161.21	$60.78M ₿683.52	$59.71M ₿671.46
594	Alchemy Pay ACH	$0.01205 ₿0.00000013	1.72	$59.57M ₿662.64	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.68M ₿553.45	$120.5M ₿1.34K	$59.57M ₿662.64
596	SKALE SKL	$0.009793 ₿0.00000010	-3.31	$59.37M ₿665.85	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.56M ₿85.4	$59.51M ₿667.4	$59.37M ₿665.85
599	Biconomy BICO	$0.04215 ₿0.00000046	0.46	$58.6M ₿648.66	$0.04217 ₿0.00000046	$0.04026 ₿0.00000044	$9.39M ₿104.8	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,312.53 ₿0.036	-6.50	$58.18M ₿650.3	$3,542.73 ₿0.038	$3,249.78 ₿0.036	$337.58K ₿2.79	$58.18M ₿650.3	$58.18M ₿650.3
602	Pundi X PUNDIX	$0.2249 ₿0.0000025	-3.28	$58.06M ₿653.45	$0.2326 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.52	$58.06M ₿653.45	$58.06M ₿653.45
603	아더 ARDR	$0.0581 ₿0.00000065	-1.66	$57.82M ₿649.62	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.45M ₿27.91	$57.82M ₿649.62	$57.82M ₿649.62
609	Tellor TRB	$20.7 ₿0.00023	-2.59	$56.97M ₿639.07	$21.25 ₿0.00023	$19.86 ₿0.00022	$14.77M ₿165.25	$58.45M ₿655.72	$56.97M ₿639.07
612	API3 API3	$0.4063 ₿0.0000045	-1.65	$56.84M ₿635.72	$0.4131 ₿0.0000045	$0.3865 ₿0.0000043	$10.33M ₿117.7	$64.48M ₿721.13	$56.84M ₿635.72
615	Ontology ONT	$0.05961 ₿0.00000067	-5.98	$55.78M ₿625.56	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.4M ₿87.58	$59.7M ₿669.58	$55.78M ₿625.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}