3结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	Numeraire NMR	$8.21 ₿0.00013	-3.58	$57.77M ₿923.71	$8.54 ₿0.00013	$8.18 ₿0.00013	$4.11M ₿65.18	$87.3M ₿1.4K	$57.77M ₿923.71
403	io.net IO	$0.1663 ₿0.0000026	-3.34	$57.63M ₿920.16	$0.1817 ₿0.0000029	$0.1649 ₿0.0000026	$34.35M ₿547.63	$133.06M ₿2.13K	$57.63M ₿920.16
409	GMX GMX	$5.44 ₿0.000086	-2.04	$56.66M ₿902.9	$5.56 ₿0.000089	$5.32 ₿0.000085	$2.89M ₿46.07	$56.66M ₿902.9	$56.66M ₿902.9
410	恩金币 ENJ	$0.02867 ₿0.00000045	-0.72	$56.63M ₿902.46	$0.02898 ₿0.00000046	$0.02777 ₿0.00000045	$4.51M ₿72.05	$57.3M ₿913.06	$56.63M ₿902.46
411	Creditcoin CTC	$0.1034 ₿0.0000016	14.08	$55.92M ₿895.41	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.73M ₿91.66	$62.06M ₿993.69	$55.92M ₿895.41
413	Pirate Chain ARRR	$0.2828 ₿0.0000045	-2.76	$55.5M ₿886.95	$0.2927 ₿0.0000047	$0.2711 ₿0.0000044	$414.79K ₿6.65	$56.57M ₿904.07	$55.5M ₿886.95
416	Brett BRETT	$0.005575 ₿0.000000089	1.59	$55.26M ₿882.51	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$22.99M ₿367.05	$55.26M ₿882.51	$55.26M ₿882.51
418	Holo HOT	$0.00031 ₿0.0000000049	0.40	$55.12M ₿878.74	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.82M ₿45.07	$55.12M ₿878.74	$55.12M ₿878.74
419	Helium HNT	$0.302 ₿0.0000047	-8.47	$55.09M ₿877.02	$0.33 ₿0.0000053	$0.2991 ₿0.0000047	$8.89M ₿157.92	$55.09M ₿877.02	$55.09M ₿877.02
421	ZetaChain ZETA	$0.03741 ₿0.00000059	2.16	$54.67M ₿872.04	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.09M ₿161.25	$78.58M ₿1.25K	$54.67M ₿872.04
427	Astar ASTR	$0.006198 ₿0.000000097	13.80	$54.04M ₿851.99	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$23.82M ₿799.48	$54.05M ₿852.06	$54.04M ₿851.99
428	Wormhole W	$0.009051 ₿0.00000014	0.53	$54.01M ₿861.85	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.01M ₿188.75	$90.51M ₿1.44K	$54.01M ₿861.85
429	DUSK Network DUSK	$0.09192 ₿0.0000014	4.76	$54M ₿865.87	$0.09394 ₿0.0000015	$0.08557 ₿0.0000013	$6.32M ₿101.24	$54M ₿865.87	$54M ₿865.87
431	Mina Protocol MINA	$0.04178 ₿0.00000066	-0.27	$53.91M ₿859.76	$0.0419 ₿0.00000067	$0.0399 ₿0.00000065	$4.76M ₿76.01	$53.91M ₿859.76	$53.91M ₿859.76
432	Nervos Network CKB	$0.0011 ₿0.000000017	2.32	$53.85M ₿858.84	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.17M ₿65.77	$54.75M ₿873.11	$53.85M ₿858.84
434	KUB Coin KUB	$0.7655 ₿0.000012	1.53	$52.8M ₿844.29	$0.767 ₿0.000012	$0.7512 ₿0.000012	$149.49K ₿2.41	$84.21M ₿1.35K	$52.8M ₿844.29
435	Escoin Token ELG	$0.2861 ₿0.0000045	-0.69	$52.69M ₿844.02	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$304.53K ₿4.84	$71.51M ₿1.15K	$52.69M ₿844.02
441	Toshi TOSHI	$0.0001232 ₿0.0000000019	3.54	$51.88M ₿827.04	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$8.18M ₿124.27	$51.88M ₿827.04	$51.88M ₿827.04
444	Brazilian Digital Token BRZ	$0.1935 ₿0.0000030	0.39	$51.6M ₿824.32	$0.1937 ₿0.0000031	$0.1918 ₿0.0000030	$91.97K ₿1.46	$51.6M ₿824.32	$51.6M ₿824.32
450	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000015	0.04	$50.91M ₿811.21	$1.01 ₿0.000016	$0.9911 ₿0.000015	$1.15M ₿16.96	$50.91M ₿811.21	$50.91M ₿811.21
452	Blur BLUR	$0.01796 ₿0.00000028	2.26	$50.63M ₿808.97	$0.01803 ₿0.00000028	$0.01671 ₿0.00000027	$8.33M ₿134.09	$53.89M ₿860.97	$50.63M ₿808.97
453	Purr PURR	$0.08503 ₿0.0000013	-1.91	$50.59M ₿811.62	$0.08668 ₿0.0000013	$0.08038 ₿0.0000013	$931K ₿15.55	$50.59M ₿811.62	$50.59M ₿811.62
454	Axelar AXL	$0.04253 ₿0.00000067	0.31	$50.39M ₿803.7	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.38M ₿71.45	$52.9M ₿843.73	$50.39M ₿803.7
455	aelf ELF	$0.0611 ₿0.00000097	-0.62	$50.21M ₿802.05	$0.06398 ₿0.0000010	$0.06101 ₿0.00000096	$239.94K ₿3.86	$60.86M ₿972.21	$50.21M ₿802.05
456	纳诺 XNO	$0.3759 ₿0.0000060	-2.29	$50.08M ₿806.7	$0.3919 ₿0.0000063	$0.3679 ₿0.0000058	$1.17M ₿19.04	$50.08M ₿806.7	$50.08M ₿806.7
459	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.07	$49.77M ₿795.83	$0.9961 ₿0.000016	$0.9952 ₿0.000015	$886.67K ₿16.77	$89.97M ₿1.44K	$49.77M ₿795.83
464	XYO Network XYO	$0.003528 ₿0.000000056	0.14	$49.03M ₿780.84	$0.00355 ₿0.000000057	$0.00342 ₿0.000000055	$8.42M ₿134.56	$49.03M ₿780.84	$49.03M ₿780.84
466	Oasis Network ROSE	$0.006342 ₿0.00000010	0.43	$48.63M ₿778.38	$0.006361 ₿0.00000010	$0.006 ₿0.000000098	$3.31M ₿53.06	$63.42M ₿1.02K	$48.63M ₿778.38
468	Sushi SUSHI	$0.1776 ₿0.0000028	5.25	$48.49M ₿770.94	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.03M ₿160.06	$51.78M ₿823.19	$48.49M ₿770.94
469	Flow FLOW	$0.02891 ₿0.00000046	3.75	$48.34M ₿770.44	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.06M ₿112.67	$48.34M ₿770.44	$48.34M ₿770.44
470	Polymesh POLYX	$0.0375 ₿0.00000059	-3.34	$48.25M ₿766.83	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.68M ₿38.31	$48.25M ₿766.83	$48.25M ₿766.83
475	Ontology ONT	$0.04739 ₿0.00000075	-0.09	$47.39M ₿755.88	$0.04799 ₿0.00000076	$0.04522 ₿0.00000073	$5.58M ₿89	$47.39M ₿755.88	$47.39M ₿755.88
477	Kava KAVA	$0.04311 ₿0.00000068	0.75	$46.69M ₿741.82	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.86M ₿140.95	$46.69M ₿741.82	$46.69M ₿741.82
481	Ronin RON	$0.05991 ₿0.00000095	-1.06	$46.3M ₿739.3	$0.06055 ₿0.00000097	$0.05717 ₿0.00000092	$4.38M ₿67.2	$59.95M ₿957.14	$46.3M ₿739.3
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.18	$45.98M ₿735.03	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$135.1K ₿2.15	$100.43M ₿1.61K	$45.98M ₿735.03
488	CoinEx Token CET	$0.01818 ₿0.00000029	-3.67	$45.44M ₿726.43	$0.01888 ₿0.00000030	$0.01809 ₿0.00000028	$81.26K ₿1.3	$45.44M ₿726.43	$45.44M ₿726.43
489	极特币 DGB	$0.002478 ₿0.000000039	0.27	$45.35M ₿727.17	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.41M ₿54.59	$45.38M ₿727.66	$45.35M ₿727.17
490	AMP Token AMP	$0.0005225 ₿0.0000000083	0.44	$45.35M ₿725.39	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.8M ₿76.98	$52.11M ₿833.55	$45.35M ₿725.39
499	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	0.98	$42.23M ₿673.07	$0.0000001089 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.84M ₿140.42	$42.23M ₿673.07	$42.23M ₿673.07
500	Venus XVS	$2.5 ₿0.000039	1.14	$42.01M ₿667.78	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.58M ₿73.31	$74.26M ₿1.18K	$42.01M ₿667.78
501	Threshold Network T	$0.003755 ₿0.000000059	1.27	$41.92M ₿668.68	$0.003757 ₿0.000000059	$0.003562 ₿0.000000058	$5.31M ₿83.41	$41.92M ₿668.68	$41.92M ₿668.68
502	Notcoin NOT	$0.0004186 ₿0.0000000067	4.67	$41.74M ₿666.98	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$13.71M ₿256.95	$43.01M ₿687.26	$41.74M ₿666.98
508	Request REQ	$0.05546 ₿0.00000088	0.99	$41.27M ₿660.08	$0.05583 ₿0.00000089	$0.0526 ₿0.00000085	$1.21M ₿18.83	$55.42M ₿886.34	$41.27M ₿660.08
509	Verge XVG	$0.002491 ₿0.000000039	2.90	$41.2M ₿656.39	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.1M ₿39.47	$41.28M ₿657.71	$41.2M ₿656.39
512	Non-Playable Coin NPC	$0.005054 ₿0.000000080	-0.88	$40.7M ₿650.46	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.23M ₿20.87	$40.7M ₿650.46	$40.7M ₿650.46
515	Popcat POPCAT	$0.04106 ₿0.00000065	0.97	$40.24M ₿642.15	$0.04139 ₿0.00000065	$0.03874 ₿0.00000063	$13.52M ₿215.32	$40.24M ₿642.15	$40.24M ₿642.15
517	Moca Network MOCA	$0.009474 ₿0.00000015	0.83	$40.23M ₿640.26	$0.009658 ₿0.00000015	$0.009051 ₿0.00000014	$3.05M ₿48.85	$84.48M ₿1.34K	$40.23M ₿640.26
518	AltLayer ALT	$0.006243 ₿0.000000099	0.59	$39.98M ₿636.65	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.07M ₿192.69	$62.43M ₿994.14	$39.98M ₿636.65
520	VeThor VTHO	$0.0003955 ₿0.0000000063	1.58	$39.75M ₿634.78	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.1M ₿18.04	$39.82M ₿635.88	$39.75M ₿634.78
524	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.04	$39.26M ₿627.49	$0.9986 ₿0.000016	$0.9981 ₿0.000015	$284.36K ₿4.56	$39.26M ₿627.49	$39.26M ₿627.49
525	PayProtocol Paycoin PCI	$0.03834 ₿0.00000061	1.46	$39.21M ₿626.36	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$424.45K ₿6.82	$72.85M ₿1.16K	$39.21M ₿626.36
526	Ankr ANKR	$0.003907 ₿0.000000062	4.47	$39.07M ₿622.36	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.83M ₿246.64	$39.07M ₿622.36	$39.07M ₿622.36
531	Manta Network MANTA	$0.0813 ₿0.0000013	2.80	$38.51M ₿616.62	$0.08303 ₿0.0000013	$0.07889 ₿0.0000012	$9.27M ₿148.56	$81.29M ₿1.3K	$38.51M ₿616.62
532	Snowbank SB	$240.09 ₿0.0038	-0.25	$38.33M ₿614.49	$243.58 ₿0.0038	$235.7 ₿0.0038	$80.9 ₿0	$38.33M ₿614.49	$38.33M ₿614.49
534	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.17	$38.28M ₿611.77	$1.2 ₿0.000019	$1.2 ₿0.000019	$654.32K ₿10.83	$38.28M ₿611.77	$38.28M ₿611.77
539	Chia XCH	$2.02 ₿0.000032	-1.08	$37.49M ₿601.88	$2.06 ₿0.000032	$1.99 ₿0.000031	$4.01M ₿64.36	$70.64M ₿1.13K	$37.49M ₿601.88
541	Tellor TRB	$13.4 ₿0.00021	1.38	$37.4M ₿595.88	$13.42 ₿0.00021	$12.68 ₿0.00020	$11.95M ₿191.13	$38.39M ₿611.62	$37.4M ₿595.88
543	Memecoin MEME	$0.0005864 ₿0.0000000093	4.28	$37.24M ₿591.21	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.93M ₿205.59	$40.46M ₿642.25	$37.24M ₿591.21
552	Celo CELO	$0.06067 ₿0.00000096	2.35	$36.54M ₿582.31	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.57M ₿56.88	$60.68M ₿966.96	$36.54M ₿582.31
556	Terra LUNA	$0.05105 ₿0.00000081	-1.00	$36.25M ₿579.39	$0.05156 ₿0.00000082	$0.04959 ₿0.00000080	$4.41M ₿71.15	$60.58M ₿968.42	$36.25M ₿579.39
558	API3 API3	$0.2528 ₿0.0000040	2.20	$36.1M ₿575.69	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.16M ₿83.05	$43.45M ₿692.94	$36.1M ₿575.69
559	Aegis YUSD YUSD	$0.9982 ₿0.000015	-0.04	$36M ₿575.36	$1 ₿0.000016	$0.9964 ₿0.000015	$40.71K ₿0.65	$36M ₿575.36	$36M ₿575.36
561	Mask Network MASK	$0.3564 ₿0.0000056	2.47	$35.64M ₿567.79	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$6.93M ₿110.04	$35.64M ₿567.79	$35.64M ₿567.79
563	UMA UMA	$0.3908 ₿0.0000062	0.32	$35.45M ₿564.88	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.53M ₿88.99	$50.42M ₿803.33	$35.45M ₿564.88
564	APEX APEX	$0.2555 ₿0.0000040	0.59	$35.42M ₿564.44	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.2M ₿19.37	$127.82M ₿2.04K	$35.42M ₿564.44
565	云储币 SC	$0.0007112 ₿0.000000011	1.40	$35.38M ₿564.93	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.09M ₿33.47	$35.38M ₿564.93	$35.38M ₿564.93
568	Osmosis OSMO	$0.04555 ₿0.00000072	-0.57	$35.37M ₿564.97	$0.0459 ₿0.00000073	$0.04256 ₿0.00000069	$6.61M ₿105.47	$44.51M ₿710.99	$35.37M ₿564.97
576	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.0000043	0.14	$34.91M ₿557.99	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.01 ₿0	$54.65M ₿873.57	$34.91M ₿557.99
582	MimbleWimbleCoin MWC	$3.11 ₿0.000049	10.61	$34.53M ₿546.87	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.16K ₿2.52	$34.53M ₿546.87	$34.53M ₿546.87
583	World Mobile Token WMTX	$0.04015 ₿0.00000064	-0.25	$34.11M ₿546.08	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.03M ₿32.47	$80.07M ₿1.28K	$34.11M ₿546.08
590	MetaMask USD MUSD	$0.9997 ₿0.000015	-0.01*	$33.65M ₿537.84	$0.9999 ₿0.000016	$0.9964 ₿0.000015	$617.63K ₿9.86	$33.65M ₿537.84	$33.65M ₿537.84
591	Casper Network CSPR	$0.002092 ₿0.000000033	-1.29	$33.58M ₿537.33	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$531.58K ₿8.3	$40.97M ₿655.48	$33.58M ₿537.33
594	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.41	$33.42M ₿534.01	$3.05 ₿0.000049	$3 ₿0.000048	$21.82K ₿0.3	$33.42M ₿534.01	$33.42M ₿534.01
596	Core CORE	$0.0269 ₿0.00000042	-0.30	$33.31M ₿530.25	$0.02698 ₿0.00000043	$0.02575 ₿0.00000042	$4.36M ₿69.23	$56.51M ₿899.64	$33.31M ₿530.25
599	Decentralized Social DESO	$3.12 ₿0.000048	-5.49	$32.85M ₿519.48	$3.3 ₿0.000053	$3.05 ₿0.000049	$7K ₿0.1	$33.71M ₿533.11	$32.85M ₿519.48
601	SSV Network SSV	$2.23 ₿0.000035	8.42	$32.77M ₿521.14	$2.26 ₿0.000035	$2 ₿0.000032	$9.5M ₿151.41	$32.77M ₿521.14	$32.77M ₿521.14
602	TerraUSD USTC	$0.005856 ₿0.000000093	-3.55	$32.66M ₿521.23	$0.006072 ₿0.000000097	$0.005741 ₿0.000000092	$1.87M ₿30.29	$35.61M ₿568.26	$32.66M ₿521.23
610	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿510.13	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.46M ₿425.91	$31.92M ₿510.13	$31.92M ₿510.13
611	IoTeX IOTX	$0.003376 ₿0.000000053	1.59	$31.87M ₿508.87	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.89M ₿29.88	$31.87M ₿508.87	$31.87M ₿508.87
614	ICON ICX	$0.029 ₿0.00000046	0.81	$31.83M ₿507.5	$0.02907 ₿0.00000046	$0.02754 ₿0.00000044	$307.67K ₿5.91	$32.17M ₿512.9	$31.83M ₿507.5
619	Verus Coin VRSC	$0.3918 ₿0.0000062	-1.11	$31.52M ₿503.66	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.12K ₿0.03	$31.52M ₿503.66	$31.52M ₿503.66
620	cat in a dogs world MEW	$0.0003544 ₿0.0000000056	2.00	$31.51M ₿502.43	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.04M ₿80.33	$31.51M ₿502.43	$31.51M ₿502.43
621	Tokenised GBP TGBP	$1.33 ₿0.000021	-0.40	$31.47M ₿503.21	$1.34 ₿0.000021	$1.33 ₿0.000021	$149.68K ₿2.39	$31.47M ₿503.21	$31.47M ₿503.21
624	Nosana NOS	$0.3119 ₿0.0000049	-3.70	$31.2M ₿497.8	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$331.88K ₿5.23	$31.2M ₿497.8	$31.2M ₿497.8
633	BOOK OF MEME BOME	$0.000438 ₿0.0000000069	4.55	$30.22M ₿479.71	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.43M ₿181.41	$30.22M ₿479.71	$30.22M ₿479.71
635	SWFT Blockchain SWFTC	$0.002996 ₿0.000000047	-0.67	$29.96M ₿477.4	$0.003016 ₿0.000000048	$0.002897 ₿0.000000047	$500.94K ₿7.96	$29.96M ₿477.4	$29.96M ₿477.4
636	Monerium EUR emoney EURE	$1.15 ₿0.000018	-0.21	$29.92M ₿478.13	$1.17 ₿0.000018	$1.15 ₿0.000018	$313.86K ₿5	$29.96M ₿478.76	$29.92M ₿478.13
637	Across Protocol ACX	$0.04228 ₿0.00000067	4.70	$29.8M ₿476.69	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.53M ₿56.62	$42.29M ₿676.48	$29.8M ₿476.69
638	Orbs ORBS	$0.006033 ₿0.000000096	3.58	$29.79M ₿475.27	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.61M ₿42.54	$60.33M ₿962.73	$29.79M ₿475.27
639	Rocket Pool RPL	$1.32 ₿0.000021	1.22	$29.77M ₿476.79	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.31M ₿21.55	$29.77M ₿476.79	$29.77M ₿476.79
640	Band Protocol BAND	$0.1675 ₿0.0000026	0.40	$29.75M ₿475.08	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$4.76M ₿76.58	$29.75M ₿475.09	$29.75M ₿475.08
641	Dogelon Mars ELON	$0.00000002962 ₿0.00000000000047	0.94	$29.62M ₿473.78	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.12M ₿97.81	$29.62M ₿473.78	$29.62M ₿473.78
644	Status SNT	$0.007307 ₿0.00000011	0.58	$29.12M ₿461.99	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$784.67K ₿11.64	$50.04M ₿793.78	$29.12M ₿461.99
646	Chainflip FLIP	$0.323 ₿0.0000051	-0.46	$28.84M ₿459.36	$0.326 ₿0.0000053	$0.3223 ₿0.0000051	$58.13K ₿0.93	$29.11M ₿463.62	$28.84M ₿459.36
649	Bancor Network Token BNT	$0.2661 ₿0.0000042	-0.35	$28.71M ₿458.8	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$104.87K ₿1.68	$28.71M ₿458.8	$28.71M ₿458.8
651	阿朵币 ARDR	$0.0285 ₿0.00000045	0.49	$28.67M ₿458.35	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$821.25K ₿5.87	$28.67M ₿458.35	$28.67M ₿458.35
656	NKYC Token NKYC	$7.1 ₿0.00011	0.69	$28.39M ₿452.78	$7.13 ₿0.00011	$6.82 ₿0.00011	$353.24K ₿5.64	$28.39M ₿452.78	$28.39M ₿452.78
659	Liquity USD LUSD	$1 ₿0.000016	-0.39	$28.06M ₿449.45	$1.01 ₿0.000016	$1 ₿0.000015	$48.47K ₿0.78	$28.06M ₿449.45	$28.06M ₿449.45
660	Phala Network PHA	$0.03333 ₿0.00000053	6.54	$28M ₿447.1	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$15.25M ₿243.74	$33.34M ₿532.34	$28M ₿447.1
661	Venom VENOM	$0.01291 ₿0.00000020	3.65	$27.97M ₿448.14	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$109.4K ₿1.74	$95.14M ₿1.52K	$27.97M ₿448.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}