3结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Velo VELO	$0.003344 ₿0.000000052	-0.82	$58.75M ₿928.52	$0.003389 ₿0.000000054	$0.003265 ₿0.000000052	$3.73M ₿59.12	$80.28M ₿1.27K	$58.75M ₿928.52
399	io.net IO	$0.1682 ₿0.0000026	-2.09	$58.29M ₿930.63	$0.1817 ₿0.0000029	$0.165 ₿0.0000026	$36.81M ₿586.78	$134.59M ₿2.15K	$58.29M ₿930.63
408	Helium HNT	$0.308 ₿0.0000049	-6.83	$56.22M ₿903	$0.3335 ₿0.0000053	$0.2991 ₿0.0000047	$9.46M ₿156.52	$56.22M ₿903	$56.22M ₿903
409	GMX GMX	$5.42 ₿0.000086	-2.27	$56.45M ₿896.81	$5.59 ₿0.000089	$5.32 ₿0.000085	$2.92M ₿45.63	$56.45M ₿896.81	$56.45M ₿896.81
410	恩金币 ENJ	$0.02857 ₿0.00000045	-1.11	$56.41M ₿895.24	$0.02901 ₿0.00000046	$0.02777 ₿0.00000045	$4.51M ₿72.05	$57.07M ₿905.75	$56.41M ₿895.24
412	Brett BRETT	$0.005663 ₿0.000000090	4.40	$56.1M ₿892.07	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$12.08M ₿192.07	$56.1M ₿892.07	$56.1M ₿892.07
413	Pirate Chain ARRR	$0.2839 ₿0.0000045	-2.88	$55.73M ₿896.04	$0.2944 ₿0.0000047	$0.2711 ₿0.0000044	$426.49K ₿6.77	$56.8M ₿913.33	$55.73M ₿896.04
414	Creditcoin CTC	$0.103 ₿0.0000016	13.65	$55.35M ₿882.78	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.73M ₿227.28	$61.42M ₿979.67	$55.35M ₿882.78
417	ZetaChain ZETA	$0.03795 ₿0.00000060	3.72	$55.45M ₿880.13	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.32M ₿163.92	$79.7M ₿1.27K	$55.45M ₿880.13
420	Astar ASTR	$0.006386 ₿0.00000010	17.23	$55.3M ₿881.13	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$33.02M ₿943.53	$55.31M ₿881.38	$55.3M ₿881.13
425	Holo HOT	$0.0003079 ₿0.0000000049	-0.06	$54.81M ₿871.33	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.84M ₿45.27	$54.81M ₿871.33	$54.81M ₿871.33
429	Nervos Network CKB	$0.0011 ₿0.000000017	3.01	$53.84M ₿857.02	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.16M ₿66.32	$54.73M ₿871.26	$53.84M ₿857.02
430	Wormhole W	$0.009011 ₿0.00000014	-0.50	$53.74M ₿854.08	$0.009199 ₿0.00000014	$0.008512 ₿0.00000013	$12.55M ₿193.35	$90.06M ₿1.43K	$53.74M ₿854.08
431	Mina Protocol MINA	$0.0416 ₿0.00000066	-1.17	$53.65M ₿851.96	$0.04213 ₿0.00000067	$0.0399 ₿0.00000065	$5.1M ₿82.11	$53.65M ₿851.97	$53.65M ₿851.96
433	DUSK Network DUSK	$0.09044 ₿0.0000014	2.40	$53.15M ₿845.31	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.18M ₿99.27	$53.15M ₿845.31	$53.15M ₿845.31
434	Escoin Token ELG	$0.2873 ₿0.0000045	-0.29	$52.94M ₿842.59	$0.2902 ₿0.0000046	$0.2837 ₿0.0000045	$319.94K ₿5.1	$71.85M ₿1.14K	$52.94M ₿842.59
435	KUB Coin KUB	$0.7648 ₿0.000012	1.21	$52.81M ₿840.2	$0.767 ₿0.000012	$0.7512 ₿0.000012	$167.78K ₿2.34	$84.23M ₿1.34K	$52.81M ₿840.2
439	Toshi TOSHI	$0.0001238 ₿0.0000000019	4.16	$52.11M ₿826.11	$0.0001245 ₿0.0000000019	$0.0001169 ₿0.0000000019	$7.96M ₿126.53	$52.11M ₿826.11	$52.11M ₿826.11
442	Brazilian Digital Token BRZ	$0.1933 ₿0.0000030	0.48	$51.53M ₿819.06	$0.1936 ₿0.0000031	$0.1918 ₿0.0000030	$92.31K ₿1.46	$51.53M ₿819.06	$51.53M ₿819.06
446	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.19	$51.08M ₿810.54	$1.01 ₿0.000016	$0.9911 ₿0.000015	$586.54K ₿9.32	$51.08M ₿810.54	$51.08M ₿810.54
448	Purr PURR	$0.08535 ₿0.0000013	-5.16	$50.79M ₿807.66	$0.09 ₿0.0000014	$0.08038 ₿0.0000013	$1.09M ₿18.15	$50.79M ₿807.66	$50.79M ₿807.66
451	aelf ELF	$0.06135 ₿0.00000097	-4.18	$50.44M ₿802.65	$0.06403 ₿0.0000010	$0.06101 ₿0.00000096	$222.58K ₿3.58	$61.14M ₿972.94	$50.44M ₿802.65
453	Blur BLUR	$0.01782 ₿0.00000028	1.33	$50.24M ₿798.5	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.61M ₿130.71	$53.47M ₿849.84	$50.24M ₿798.5
454	Axelar AXL	$0.04231 ₿0.00000067	-0.59	$50.14M ₿797.77	$0.04328 ₿0.00000068	$0.04032 ₿0.00000065	$4.67M ₿74.29	$52.64M ₿837.5	$50.14M ₿797.77
458	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.06	$49.78M ₿791.79	$0.9962 ₿0.000016	$0.9952 ₿0.000015	$1.06M ₿23.42	$90.1M ₿1.43K	$49.78M ₿791.79
459	纳诺 XNO	$0.3725 ₿0.0000058	-2.19	$49.5M ₿779.85	$0.3983 ₿0.0000063	$0.3679 ₿0.0000058	$1.29M ₿20.2	$49.5M ₿779.85	$49.5M ₿779.85
462	XYO Network XYO	$0.003543 ₿0.000000056	0.06	$49.36M ₿783.54	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.01M ₿143.12	$49.36M ₿783.54	$49.36M ₿783.54
468	Flow FLOW	$0.02922 ₿0.00000046	2.80	$48.79M ₿775.35	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.41M ₿118.72	$48.79M ₿775.35	$48.79M ₿775.35
469	Oasis Network ROSE	$0.006343 ₿0.00000010	0.30	$48.59M ₿771.19	$0.006367 ₿0.00000010	$0.006 ₿0.000000098	$3.33M ₿52.65	$63.36M ₿1.01K	$48.59M ₿771.19
470	Polymesh POLYX	$0.03747 ₿0.00000059	-2.27	$48.2M ₿765.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.65M ₿41.78	$48.2M ₿765.41	$48.2M ₿765.41
471	Sushi SUSHI	$0.1761 ₿0.0000027	3.51	$48.1M ₿765.7	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.65M ₿170.99	$51.36M ₿817.59	$48.1M ₿765.7
475	Ontology ONT	$0.04724 ₿0.00000075	-1.30	$47.25M ₿750.67	$0.04799 ₿0.00000077	$0.04522 ₿0.00000073	$6.14M ₿98.49	$47.25M ₿750.67	$47.25M ₿750.67
476	Kava KAVA	$0.04315 ₿0.00000068	0.55	$46.73M ₿739.27	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.8M ₿138.94	$46.73M ₿739.27	$46.73M ₿739.27
479	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.36	$46.05M ₿729.76	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$127.92K ₿2.03	$100.57M ₿1.59K	$46.05M ₿729.76
482	CoinEx Token CET	$0.01835 ₿0.00000029	-2.66	$45.86M ₿729.6	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$76.88K ₿1.22	$45.86M ₿729.6	$45.86M ₿729.6
485	AMP Token AMP	$0.0005259 ₿0.0000000083	1.36	$45.64M ₿725.36	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.83M ₿76.79	$52.44M ₿833.51	$45.64M ₿725.36
487	极特币 DGB	$0.002468 ₿0.000000039	-0.10	$45.24M ₿719.4	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.37M ₿53.62	$45.27M ₿719.87	$45.24M ₿719.4
488	Ronin RON	$0.0586 ₿0.00000092	-2.94	$45.19M ₿716.72	$0.06073 ₿0.00000097	$0.05717 ₿0.00000092	$4.27M ₿69.03	$58.51M ₿927.9	$45.19M ₿716.72
498	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	1.52	$42.38M ₿672.79	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.03M ₿144.53	$42.38M ₿672.79	$42.38M ₿672.79
499	Notcoin NOT	$0.0004227 ₿0.0000000067	10.11	$41.86M ₿671.57	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$17.12M ₿269.31	$43.14M ₿691.99	$41.86M ₿671.57
501	Threshold Network T	$0.003749 ₿0.000000059	0.81	$41.82M ₿662.71	$0.003751 ₿0.000000060	$0.003562 ₿0.000000058	$5.53M ₿87.27	$41.82M ₿662.71	$41.82M ₿662.71
502	Venus XVS	$2.48 ₿0.000039	1.53	$41.77M ₿664.87	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.52M ₿71.87	$73.84M ₿1.18K	$41.77M ₿664.87
507	Request REQ	$0.05552 ₿0.00000088	1.65	$41.34M ₿657.28	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.09	$55.51M ₿882.58	$41.34M ₿657.28
509	Verge XVG	$0.002496 ₿0.000000039	2.87	$41.23M ₿654.8	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.18M ₿46.07	$41.32M ₿656.11	$41.23M ₿654.8
512	Non-Playable Coin NPC	$0.005032 ₿0.000000079	-1.11	$40.52M ₿642.19	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.3M ₿20.48	$40.52M ₿642.19	$40.52M ₿642.19
515	Moca Network MOCA	$0.00946 ₿0.00000015	0.44	$40.05M ₿635.93	$0.009658 ₿0.00000015	$0.009051 ₿0.00000014	$3.12M ₿49.99	$84.1M ₿1.34K	$40.05M ₿635.93
517	Popcat POPCAT	$0.04097 ₿0.00000065	0.56	$40.15M ₿638.11	$0.04139 ₿0.00000066	$0.03874 ₿0.00000063	$13.96M ₿221.36	$40.15M ₿638.11	$40.15M ₿638.11
519	AltLayer ALT	$0.006239 ₿0.000000099	0.73	$39.93M ₿635.53	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.38M ₿197.16	$62.35M ₿992.39	$39.93M ₿635.53
520	VeThor VTHO	$0.0003954 ₿0.0000000062	1.57	$39.75M ₿632.36	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿18.4	$39.81M ₿633.44	$39.75M ₿632.36
524	Gemini Dollar GUSD	$0.9984 ₿0.000015	-0.03	$39.27M ₿624.83	$0.9987 ₿0.000016	$0.9981 ₿0.000015	$287.96K ₿4.56	$39.27M ₿624.83	$39.27M ₿624.83
525	PayProtocol Paycoin PCI	$0.03828 ₿0.00000060	1.23	$39.15M ₿622.91	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$438.71K ₿6.99	$72.75M ₿1.16K	$39.15M ₿622.91
528	Ankr ANKR	$0.003877 ₿0.000000061	3.15	$38.77M ₿615.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.78M ₿249.69	$38.77M ₿615.31	$38.77M ₿615.31
532	Manta Network MANTA	$0.08136 ₿0.0000013	3.02	$38.58M ₿616.41	$0.08303 ₿0.0000013	$0.07843 ₿0.0000012	$9.55M ₿152.58	$81.46M ₿1.3K	$38.58M ₿616.41
533	Snowbank SB	$241.35 ₿0.0038	-0.03	$38.53M ₿615.19	$243.58 ₿0.0039	$235.7 ₿0.0038	$81.33 ₿0	$38.53M ₿615.19	$38.53M ₿615.19
535	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.21	$38.28M ₿608.85	$1.2 ₿0.000019	$1.2 ₿0.000019	$698K ₿11.1	$38.28M ₿608.94	$38.28M ₿608.85
537	Chia XCH	$2.05 ₿0.000032	0.04	$37.93M ₿604.2	$2.05 ₿0.000033	$1.99 ₿0.000031	$4.16M ₿66.01	$71.45M ₿1.14K	$37.93M ₿604.2
541	Memecoin MEME	$0.0005928 ₿0.0000000094	6.87	$37.64M ₿599.6	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.46M ₿196.52	$40.89M ₿651.36	$37.64M ₿599.6
543	Tellor TRB	$13.36 ₿0.00021	1.80	$37.31M ₿592.61	$13.4 ₿0.00021	$12.68 ₿0.00020	$10.26M ₿203.02	$38.29M ₿608.26	$37.31M ₿592.61
552	Terra LUNA	$0.0513 ₿0.00000081	-0.54	$36.42M ₿579.18	$0.05174 ₿0.00000083	$0.04959 ₿0.00000080	$4.49M ₿70.88	$60.88M ₿968.08	$36.42M ₿579.18
553	Celo CELO	$0.0605 ₿0.00000096	2.05	$36.44M ₿579.4	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.07M ₿60.3	$60.51M ₿962.13	$36.44M ₿579.4
557	API3 API3	$0.2517 ₿0.0000039	1.61	$36.02M ₿569.17	$0.2531 ₿0.0000040	$0.2363 ₿0.0000038	$3.52M ₿58.38	$43.36M ₿685.09	$36.02M ₿569.17
558	Aegis YUSD YUSD	$0.9983 ₿0.000015	-0.03	$36.01M ₿572.66	$1 ₿0.000016	$0.9964 ₿0.000015	$40.98K ₿0.65	$36.01M ₿572.66	$36.01M ₿572.66
560	Mask Network MASK	$0.3568 ₿0.0000056	2.53	$35.68M ₿566.4	$0.3569 ₿0.0000056	$0.3377 ₿0.0000055	$7M ₿108.9	$35.68M ₿566.4	$35.68M ₿566.4
561	UMA UMA	$0.3911 ₿0.0000062	0.21	$35.45M ₿564.16	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.66M ₿89.93	$50.42M ₿802.31	$35.45M ₿564.16
562	APEX APEX	$0.2557 ₿0.0000040	-0.11	$35.39M ₿562.99	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.64	$127.71M ₿2.03K	$35.39M ₿562.99
567	云储币 SC	$0.0007092 ₿0.000000011	1.76	$35.29M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.05M ₿33.34	$35.29M ₿561.22	$35.29M ₿561.22
575	GAL (migrated to Gravity - G) GAL	$0.2734 ₿0.0000043	-0.58	$34.94M ₿555.07	$0.2763 ₿0.0000044	$0.2672 ₿0.0000043	$65.53 ₿0	$54.7M ₿869	$34.94M ₿555.07
579	MimbleWimbleCoin MWC	$3.17 ₿0.000049	4.28	$34.87M ₿544.56	$3.17 ₿0.000051	$2.38 ₿0.000037	$159.25K ₿2.49	$34.87M ₿544.56	$34.87M ₿544.56
580	Osmosis OSMO	$0.04453 ₿0.00000070	-0.76	$34.63M ₿550.87	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$7.27M ₿116.6	$43.58M ₿693.25	$34.63M ₿550.87
582	World Mobile Token WMTX	$0.04019 ₿0.00000063	0.14	$34.2M ₿544.41	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.12M ₿33.72	$80.28M ₿1.28K	$34.2M ₿544.41
590	MetaMask USD MUSD	$0.9997 ₿0.000015	0.01*	$33.65M ₿535.33	$0.9999 ₿0.000016	$0.9964 ₿0.000015	$564.68K ₿8.98	$33.65M ₿535.33	$33.65M ₿535.33
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.03	$33.54M ₿532.94	$3.05 ₿0.000049	$3 ₿0.000048	$21.4K ₿0.34	$33.54M ₿532.94	$33.54M ₿532.94
593	Casper Network CSPR	$0.002092 ₿0.000000033	-2.22	$33.5M ₿532.82	$0.002158 ₿0.000000034	$0.002031 ₿0.000000032	$527.65K ₿8.37	$40.87M ₿649.99	$33.5M ₿532.82
594	Decentralized Social DESO	$3.17 ₿0.000050	-3.93	$33.44M ₿531.68	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.91K ₿0.09	$34.32M ₿545.62	$33.44M ₿531.68
596	SSV Network SSV	$2.25 ₿0.000035	9.70	$33.12M ₿524.85	$2.26 ₿0.000035	$2 ₿0.000032	$9.62M ₿152.21	$33.12M ₿524.85	$33.12M ₿524.85
597	Core CORE	$0.02673 ₿0.00000042	-0.94	$33.07M ₿525.79	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.38M ₿70.34	$56.11M ₿892.07	$33.07M ₿525.79
601	TerraUSD USTC	$0.005852 ₿0.000000093	-3.46	$32.64M ₿519.06	$0.00611 ₿0.000000098	$0.005741 ₿0.000000092	$1.88M ₿30.39	$35.58M ₿565.89	$32.64M ₿519.06
610	Paxos Standard USDP	$0.9989 ₿0.000015	-0.02	$31.92M ₿507.92	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$25.22M ₿397.93	$31.92M ₿507.92	$31.92M ₿507.92
613	ICON ICX	$0.02888 ₿0.00000045	0.30	$31.69M ₿504.42	$0.02898 ₿0.00000046	$0.02754 ₿0.00000044	$393.61K ₿6.16	$32.03M ₿509.78	$31.69M ₿504.42
615	IoTeX IOTX	$0.003354 ₿0.000000053	1.30	$31.68M ₿503.6	$0.003355 ₿0.000000053	$0.003196 ₿0.000000051	$1.82M ₿28.86	$31.68M ₿503.6	$31.68M ₿503.6
618	Verus Coin VRSC	$0.3921 ₿0.0000062	-1.46	$31.54M ₿501.79	$0.4524 ₿0.0000073	$0.392 ₿0.0000062	$2.57K ₿0.04	$31.54M ₿501.79	$31.54M ₿501.79
619	Nosana NOS	$0.3133 ₿0.0000050	-4.07	$31.51M ₿504.19	$0.3267 ₿0.0000053	$0.3143 ₿0.0000050	$314.25K ₿4.19	$31.51M ₿504.19	$31.51M ₿504.19
620	Tokenised GBP TGBP	$1.33 ₿0.000021	-0.43	$31.47M ₿500.88	$1.34 ₿0.000021	$1.33 ₿0.000021	$147.39K ₿2.02	$31.47M ₿500.88	$31.47M ₿500.88
621	cat in a dogs world MEW	$0.0003537 ₿0.0000000056	1.62	$31.42M ₿499.08	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.15M ₿81.64	$31.42M ₿499.08	$31.42M ₿499.08
625	StablR USD USDR	$1.48 ₿0.000023	490.64	$31.17M ₿495.3	$1.52 ₿0.000024	$0.2503 ₿0.0000039	$122.52K ₿1.95	$31.17M ₿495.3	$31.17M ₿495.3
631	Monerium EUR emoney EURE	$1.16 ₿0.000018	0.42	$30.4M ₿481.87	$1.17 ₿0.000018	$1.15 ₿0.000018	$309.14K ₿4.79	$30.12M ₿477.45	$30.4M ₿481.87
633	BOOK OF MEME BOME	$0.0004338 ₿0.0000000068	4.11	$29.94M ₿476.19	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.53M ₿181.66	$29.94M ₿476.19	$29.94M ₿476.19
634	Across Protocol ACX	$0.04229 ₿0.00000067	4.38	$29.8M ₿475.3	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.65M ₿58.56	$42.3M ₿674.51	$29.8M ₿475.3
635	Rocket Pool RPL	$1.32 ₿0.000021	0.97	$29.8M ₿475.01	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.34M ₿21.42	$29.8M ₿475.01	$29.8M ₿475.01
637	Dogelon Mars ELON	$0.00000002964 ₿0.00000000000047	1.65	$29.65M ₿471.33	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.5M ₿103.32	$29.65M ₿471.33	$29.65M ₿471.33
638	SWFT Blockchain SWFTC	$0.002961 ₿0.000000047	-2.20	$29.62M ₿472	$0.00303 ₿0.000000048	$0.002897 ₿0.000000047	$515.21K ₿8.18	$29.62M ₿472	$29.62M ₿472
639	Band Protocol BAND	$0.1666 ₿0.0000026	0.39	$29.59M ₿471.07	$0.1678 ₿0.0000026	$0.1587 ₿0.0000026	$3.7M ₿75.55	$29.59M ₿471.07	$29.59M ₿471.07
640	Orbs ORBS	$0.005981 ₿0.000000095	-0.73	$29.53M ₿470.26	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.81M ₿44.71	$59.81M ₿952.58	$29.53M ₿470.26
645	Status SNT	$0.007314 ₿0.00000011	1.54	$28.88M ₿462.57	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.56M ₿7	$49.63M ₿794.79	$28.88M ₿462.57
646	Chainflip FLIP	$0.3229 ₿0.0000051	-1.65	$28.83M ₿457.91	$0.3294 ₿0.0000053	$0.3224 ₿0.0000051	$89.84K ₿1.43	$29.1M ₿462.16	$28.83M ₿457.91
650	Bancor Network Token BNT	$0.2656 ₿0.0000042	-0.87	$28.66M ₿455.7	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$53.09K ₿0.84	$28.66M ₿455.7	$28.66M ₿455.7
652	NKYC Token NKYC	$7.12 ₿0.00011	0.89	$28.48M ₿451.67	$7.13 ₿0.00011	$6.82 ₿0.00011	$349.23K ₿5.56	$28.48M ₿451.67	$28.48M ₿451.67
657	Venom VENOM	$0.01301 ₿0.00000020	4.54	$28.2M ₿448.52	$0.01307 ₿0.00000020	$0.01223 ₿0.00000019	$102.71K ₿1.62	$95.93M ₿1.53K	$28.2M ₿448.52
658	阿朵币 ARDR	$0.02828 ₿0.00000045	-3.27	$28.2M ₿458.23	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$890.09K ₿6.39	$28.2M ₿458.23	$28.2M ₿458.23
660	Phala Network PHA	$0.03346 ₿0.00000053	6.61	$28.1M ₿447.83	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.73M ₿253.43	$33.46M ₿533.22	$28.1M ₿447.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}