3结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (915)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Theta Fuel TFUEL	$0.02404 ₿0.0000015	0.56	$171.08M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.6M ₿865.08	$171.09M ₿9.97K	$171.08M ₿9.97K
348	柚子币 EOS	$0.2668 ₿0.000015	-0.83	$170.84M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$138.33K ₿2.6K	$560.81M	$170.84M ₿17.23K
350	Arkham ARKM	$0.3295 ₿0.000027	1.38	$169.5M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$28.44M ₿954.55	$329.57M ₿26.83K	$169.5M ₿5.49K
355	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	1.13	$168.4M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.43M ₿51.78	$410.71M ₿12.16K	$168.4M ₿4.18K
356	Tokenize Xchange TKX	$2.09 ₿0.00022	0.62	$167.51M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.07K ₿1.01K	$209.4M ₿22.53K	$167.51M ₿18.02K
358	Gas GAS	$2.53 ₿0.000093	0.07	$164.48M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.09M ₿233.74	$164.48M ₿6.04K	$164.48M ₿6.04K
359	Kusama KSM	$9.51 ₿0.00057	-1.64	$164.07M ₿5.2K	$9.71 ₿0.00061	$9.3 ₿0.00057	$6.62M ₿368.76	$164.07M ₿5.79K	$164.07M ₿5.2K
361	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.16	$162.36M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$489.97M ₿0.92	$162.36M ₿772.81	$162.36M ₿772.81
362	Euler EUL	$8.66 ₿0.000083	1.07	$161.86M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$16.23M ₿5.43	$235.47M ₿2.28K	$161.86M ₿1.57K
363	BTSE Token BTSE	$0.997 ₿0.000011	-4.58	$161.59M ₿1.8K	$1.05 ₿0.000011	$0.997 ₿0.000010	$2.06M ₿0.06	$199.41M ₿2.22K	$161.59M ₿1.8K
364	Dog (Bitcoin) DOG	$0.00161	-2.99	$161.26M	$0.001662	$0.001561	$3.7M	$161.26M	$161.26M
366	Mog Coin MOG	$0.0000004076 ₿0.0000000000085	3.27	$159.33M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.26M ₿80.89	$159.33M ₿3.35K	$159.33M ₿3.35K
367	yearn.finance YFI	$4,686.18 ₿0.12	0.57	$159.17M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.73M ₿614.29	$171.87M ₿4.39K	$159.17M ₿3.99K
368	0x协议 ZRX	$0.1866 ₿0.0000094	0.86	$158.31M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$21.27M ₿396.76	$186.6M ₿9.47K	$158.31M ₿8.02K
369	cat in a dogs world MEW	$0.001767 ₿0.000000054	0.79	$157.19M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$19.37M ₿581.86	$157.19M ₿4.85K	$157.19M ₿4.85K
371	Drift Protocol DRIFT	$0.4047	2.35	$154.61M	$0.4074	$0.3831	$12.2M	$404.06M	$154.61M
373	Qubic QUBIC	$0.000001219 ₿0.000000000089	-4.21	$153.85M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.71M ₿23.81	$194.1M	$153.85M ₿0
374	Elixir deUSD DEUSD	$0.9994	0.08	$152.54M	$1	$0.998	$1.95M	$152.54M	$152.54M
375	Nervos Network CKB	$0.003203 ₿0.00000052	1.22	$152.33M ₿23.29K	$0.003213 ₿0.00000054	$0.003083 ₿0.00000043	$6.04M ₿4.81K	$154.75M ₿23.65K	$152.33M ₿23.29K
376	Turbo TURBO	$0.002194 ₿0.000000011	-1.03	$151.59M ₿772.11	$0.002222 ₿0.000000011	$0.002137 ₿0.000000010	$14.62M ₿111.06	$151.59M ₿772.11	$151.59M ₿772.11
377	Safe SAFE	$0.2287	-0.06	$151.18M	$0.2319 ₿0.	$0.225 ₿0.	$5.91M ₿0	$228.87M	$151.18M
378	Ultima ULTIMA	$3,836 ₿0.070	-3.88	$151.08M ₿1.9K	$3,991.17 ₿0.	$3,806.26 ₿0.	$12.33M ₿0	$383.66M ₿7.04K	$151.08M ₿1.9K
381	Ravencoin RVN	$0.009515 ₿0.00000056	1.57	$149.91M ₿7.79K	$0.00955 ₿0.00000061	$0.00927 ₿0.00000056	$7.72M ₿662.65	$149.92M ₿11.92K	$149.91M ₿7.79K
393	Zilliqa ZIL	$0.007479 ₿0.00000046	0.69	$146.42M ₿8.56K	$0.007518 ₿0.00000048	$0.007321 ₿0.00000046	$9.19M ₿447.52	$151.52M ₿8.92K	$146.42M ₿8.56K
394	Velo VELO	$0.00831 ₿0.00000020	-2.32	$146.02M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$17.15M ₿922.35	$199.52M ₿4.79K	$146.02M ₿1.47K
399	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.72M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$25.76K ₿8.53	$142.72M ₿2K	$142.72M ₿2K
402	Celo CELO	$0.2408 ₿0.000015	1.90	$141.33M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.42M ₿367.79	$240.85M ₿15.2K	$141.33M ₿8.11K
404	CoinEx Token CET	$0.05383 ₿0.00000055	0.26	$140.5M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$100.27K ₿1.51	$140.5M ₿112.18	$140.5M ₿1.61K
405	Popcat POPCAT	$0.1426 ₿0.0000031	2.16	$139.79M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.38M ₿192.09	$139.79M ₿3.11K	$139.79M ₿3.11K
406	VVS Finance VVS	$0.000002979 ₿0.000000000068	-0.22	$139.76M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$358.85K ₿14.41	$283.6M ₿5.9K	$139.76M ₿3.07K
409	Kava KAVA	$0.1271 ₿0.000013	-1.29	$137.68M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.26M ₿342.64	$137.68M ₿14.44K	$137.68M ₿14.44K
411	AUSD AUSD	$0.999	-0.04	$137.26M	$0.9998	$0.9987	$24.73M	$137.26M	$137.26M
414	Stargate Finance STG	$0.1401 ₿0.000010	-0.16	$136.25M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$4.13M ₿270.9	$140.26M ₿10.68K	$136.25M ₿2.18K
419	Astar ASTR	$0.0164 ₿0.0000019	1.15	$134.65M ₿11.16K	$0.01643 ₿0.0000021	$0.01606 ₿0.0000019	$4.89M ₿630.48	$140.23M ₿16.73K	$134.65M ₿11.16K
420	Threshold Network T	$0.01242 ₿0.00000067	1.33	$134.03M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.25M ₿595.3	$138.64M ₿7.5K	$134.03M ₿6.56K
422	APEX APEX	$1.01 ₿0.000046	-4.12	$133.75M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.39M ₿1.6K	$508.27M ₿46.01K	$133.75M ₿2.11K
425	STP Network AWE	$0.06851 ₿0.00000097	-0.58	$133.09M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$133.09M ₿1.9K	$133.09M ₿1.9K
426	cETH CETH	$77.68 ₿0.0010	-0.04	$131.73M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.96 ₿0	$131.73M ₿5.58K	$131.73M ₿5.58K
429	Metaplex MPLX	$0.2252 ₿0.0000053	5.00	$129.17M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.09M ₿30.64	$225.35M ₿5.34K	$129.17M ₿2.37K
433	ZetaChain ZETA	$0.114 ₿0.000024	0.50	$127.91M ₿5.77K	$0.1152 ₿0.000026	$0.1113 ₿0.000024	$10.92M ₿599.93	$239.68M ₿51.2K	$127.91M ₿5.77K
435	KUB Coin KUB	$1.42 ₿0.000035	-0.73	$126.68M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$102.19K ₿2.62	$156.83M ₿3.9K	$126.68M ₿3.15K
440	Pirate Chain ARRR	$0.6333 ₿0.0000031	1.63	$124.27M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$654.63K ₿1.52	$126.67M ₿621.66	$124.27M ₿609.89
442	Mina Protocol MINA	$0.09736 ₿0.000014	1.98	$122.63M ₿16.15K	$0.09778 ₿0.000015	$0.09305 ₿0.000014	$5.77M ₿546.62	$122.63M ₿17.07K	$122.63M ₿16.15K
445	Zignaly ZIG	$0.0863 ₿0.0000014	-1.41	$121.6M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.71M ₿151.07	$168.63M ₿2.88K	$121.6M ₿2.08K
447	Blur BLUR	$0.0466 ₿0.0000074	0.43	$120.28M ₿11.38K	$0.04703 ₿0.0000080	$0.04544 ₿0.0000073	$9.34M ₿715.12	$139.79M ₿22.31K	$120.28M ₿11.38K
448	Non-Playable Coin NPC	$0.01491 ₿0.000000083	27.50	$119.77M ₿665.72	$0.01487 ₿0.000000084	$0.01147 ₿0.000000057	$10.06M ₿18.2	$119.77M ₿665.72	$119.77M ₿665.72
449	Frax USD FRXUSD	$0.9999	0.01	$119.35M	$1	$0.999	$4.07M	$119.35M	$119.35M
450	Rollbit Coin RLB	$0.06378 ₿0.0000017	2.67	$119.23M ₿4.95K	$0.06432 ₿0.0000017	$0.0601 ₿0.0000016	$284.25K ₿23.48	$119.23M ₿4.95K	$119.23M ₿4.95K
454	Ozone Chain OZO	$0.1318 ₿0.0000034	-0.23	$118.12M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$204.53K ₿3.96	$131.78M ₿3.48K	$118.12M ₿1.43K
455	Verus Coin VRSC	$1.48 ₿0.000016	3.21	$117.98M ₿1.15K	$1.49 ₿0.000017	$1.42 ₿0.000014	$4.01K ₿0.22	$117.98M ₿1.39K	$117.98M ₿1.15K
456	Renzo Restaked LST PZETH	$4,660.81	-0.36	$117.24M	$4,719.62	$4,611.05	$5.56K	$117.24M	$117.24M
460	MANTRA DAO OM	$0.1045 ₿0.000011	-5.83	$115.17M ₿9.66K	$0.1114 ₿0.000012	$0.1026 ₿0.000010	$29.36M ₿1.2K	$179.45M ₿10.59K	$115.17M ₿9.66K
461	CoW Protocol COW	$0.2185 ₿0.0000034	-1.04	$114.49M ₿761.43	$0.2212 ₿0.0000036	$0.2133 ₿0.0000034	$7.34M ₿3.2	$218.49M ₿3.5K	$114.49M ₿761.43
462	Anzen USDz USDZ	$0.9904	-0.06	$114.23M	$0.9922	$0.9873	$35.42K	$114.23M	$114.23M
463	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.01	$113.83M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.16M ₿1.3K	$113.83M ₿1.02K
464	Frax Share FRAX	$1.27 ₿0.000097	-2.46	$113.82M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.64M ₿340.69	$126.76M ₿9.72K	$113.82M ₿7.69K
465	Oasis Network ROSE	$0.01519 ₿0.0000017	-0.96	$113.67M ₿12.02K	$0.01536 ₿0.0000018	$0.01459 ₿0.0000017	$5.15M ₿495.64	$151.94M ₿17.86K	$113.67M ₿12.02K
468	Holo HOT	$0.0006256 ₿0.000000043	-0.30	$111.15M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.43M ₿204.56	$111.15M ₿7.76K	$111.15M ₿7.76K
473	SKALE SKL	$0.018 ₿0.0000016	-2.98	$108.95M ₿8.64K	$0.01858 ₿0.0000017	$0.01755 ₿0.0000016	$8.94M ₿644.9	$109.49M ₿8.83K	$108.95M ₿8.64K
475	极特币 DGB	$0.005986 ₿0.00000022	0.75	$107.59M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.44M ₿165.21	$107.63M ₿4.78K	$107.59M ₿3.85K
477	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.05	$107.26M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$9.27M ₿3.5	$107.26M	$107.26M ₿0
478	云储币 SC	$0.001913 ₿0.00000013	-0.96	$107.19M ₿7.7K	$0.00194 ₿0.00000013	$0.001883 ₿0.00000013	$5.2M ₿107.11	$118.52M ₿7.7K	$107.19M ₿7.7K
479	Open Campus EDU	$0.1777 ₿0.000012	-2.98	$106.54M ₿3.12K	$0.1876 ₿0.000013	$0.1738 ₿0.000011	$16.25M ₿169.58	$177.76M ₿12K	$106.54M ₿3.12K
480	VeThor VTHO	$0.001104 ₿0.000000056	-2.74	$105.64M ₿4.2K	$0.001135 ₿0.000000057	$0.001094 ₿0.000000055	$1.49M ₿47.93	$105.74M	$105.64M ₿4.2K
481	IoTeX IOTX	$0.01114 ₿0.0000011	-1.43	$105.24M ₿10.65K	$0.01131 ₿0.0000011	$0.01098 ₿0.0000010	$6.87M ₿697.64	$105.24M ₿10.71K	$105.24M ₿10.65K
482	aelf ELF	$0.1315 ₿0.0000088	-0.87	$105.11M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.62M ₿92.01	$130.98M ₿8.83K	$105.11M ₿6.45K
483	Casper Network CSPR	$0.007733 ₿0.00000051	1.38	$104.74M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$3.03M ₿169.71	$108.44M ₿6.48K	$104.74M ₿6.18K
484	Verge XVG	$0.006265 ₿0.00000012	13.10	$104.38M ₿2.07K	$0.006368 ₿0.00000015	$0.005424 ₿0.00000012	$16.38M ₿1.91K	$104.59M ₿2.07K	$104.38M ₿2.07K
493	World Mobile Token WMTX	$0.1289 ₿0.0000056	-2.44	$100.7M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$5.99M ₿73.2	$257.92M ₿11.23K	$100.7M ₿3.15K
494	GMX GMX	$9.71 ₿0.00054	-2.02	$100.42M ₿5.15K	$9.92 ₿0.00056	$9.57 ₿0.00054	$8.1M ₿345.74	$100.42M ₿5.15K	$100.42M ₿5.15K
495	LCX LCX	$0.1066 ₿0.0000048	4.67	$100.38M ₿3.8K	$0.108 ₿0.0000051	$0.1019 ₿0.0000047	$540.34K ₿31.62	$101.34M ₿4.66K	$100.38M ₿3.8K
498	Illuvium ILV	$10.49 ₿0.0017	-1.54	$99.58M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.19M ₿361.29	$100.79M ₿17.12K	$99.58M ₿11.35K
500	Polymesh POLYX	$0.0813 ₿0.0000072	2.25	$98.73M ₿7.53K	$0.08165 ₿0.0000078	$0.07877 ₿0.0000071	$1.77M ₿667.48	$98.73M ₿7.53K	$98.73M ₿7.53K
501	ORDI ORDI	$4.69 ₿0.0010	0.32	$98.6M ₿21.06K	$4.73 ₿0.0010	$4.51 ₿0.00098	$22.08M ₿4.63K	$98.6M ₿21.06K	$98.6M ₿21.06K
502	ViciCoin VCNT	$17.29 ₿0.00025	-0.12	$98.43M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$167.95K ₿9.75	$172.8M ₿2.6K	$98.43M ₿678.49
503	Numeraire NMR	$12.27 ₿0.00046	4.93	$98.09M ₿2.9K	$12.44 ₿0.00048	$11.62 ₿0.00045	$7.77M ₿121.21	$130.57M ₿4.95K	$98.09M ₿2.9K
506	SOLO Coin SOLO	$0.2439 ₿0.0000019	4.20	$97.39M ₿794.54	$0.2476 ₿0.0000020	$0.2333 ₿0.0000019	$2.65M ₿47.05	$97.39M ₿794.54	$97.39M ₿794.54
507	XYO Network XYO	$0.006976 ₿0.00000014	-0.10	$97.22M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$9M ₿32.02	$97.22M ₿2.03K	$97.22M ₿2.03K
508	Ankr ANKR	$0.009699 ₿0.00000084	1.15	$97.03M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.56M ₿551.09	$97.03M ₿8.45K	$97.03M ₿8.45K
510	EthereumPoW ETHW	$0.8963 ₿0.000074	0.32	$96.73M ₿8.04K	$0.9034 ₿0.000079	$0.88 ₿0.000074	$5.56M ₿377.55	$96.73M ₿8.04K	$96.73M ₿8.04K
513	Sushi SUSHI	$0.492 ₿0.000022	-0.26	$94.9M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.45M ₿600.05	$140.84M ₿5.55K	$94.9M ₿4.28K
515	UMA UMA	$1.07 ₿0.000051	-0.60	$94.23M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7M ₿193.25	$135.13M ₿6.15K	$94.23M ₿4.09K
516	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-1.57	$94.04M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$77.58K ₿15.04	$94.04M	$94.04M ₿4.37K
520	Chia XCH	$6.34 ₿0.00053	-0.88	$92.69M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.95M ₿357.21	$209.15M ₿16.65K	$92.69M ₿5.46K
523	Request REQ	$0.1222 ₿0.0000022	-0.71	$91.02M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.32M ₿70.13	$122.22M ₿2.29K	$91.02M ₿1.76K
524	Memecoin MEME	$0.001548 ₿0.00000055	1.21	$91.02M ₿8.64K	$0.00156 ₿0.00000055	$0.001494 ₿0.00000052	$17.1M ₿1.02K	$106.91M ₿38.43K	$91.02M ₿8.64K
529	ICON ICX	$0.08299 ₿0.0000045	0.47	$89.57M ₿4.47K	$0.08348 ₿0.0000047	$0.08083 ₿0.0000045	$3.12M ₿69.6	$90.84M ₿4.52K	$89.57M ₿4.47K
531	API3 API3	$0.6785 ₿0.000045	6.05	$89.43M ₿5.14K	$0.7103 ₿0.000047	$0.6398 ₿0.000045	$68.95M ₿308.44	$104.52M ₿5.98K	$89.43M ₿5.14K
533	Orca ORCA	$1.48 ₿0.000044	1.01	$89.16M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.36M ₿47.88	$111.16M ₿4.47K	$89.16M ₿2.23K
544	纳诺 XNO	$0.6494 ₿0.000020	-0.38	$86.53M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.24M ₿53.42	$86.53M ₿2.72K	$86.53M ₿2.72K
546	Band Protocol BAND	$0.5079 ₿0.000030	1.39	$84.77M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$8.23M ₿185.69	$85.08M ₿4.42K	$84.77M ₿4.29K
547	Omni Network [Old] OMNI	$2.08	-4.39	$84.24M	$2.19	$2.04	$82.43K	$208.25M	$84.24M
548	Osmosis OSMO	$0.1118 ₿0.000018	-0.87	$83.9M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.23M ₿374.07	$111.25M ₿18.24K	$83.9M ₿11.95K
550	Harmony ONE	$0.005661 ₿0.00000039	-2.52	$83.53M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$5.72M ₿166.41	$83.53M ₿5.17K	$83.53M ₿4.84K
552	路印协议 LRC	$0.0668 ₿0.0000048	1.11	$83.25M ₿6.01K	$0.06715 ₿0.0000050	$0.06488 ₿0.0000047	$6.23M ₿401.71	$91.8M ₿6.63K	$83.25M ₿6.01K
555	PayProtocol Paycoin PCI	$0.08059 ₿0.0000036	-1.49	$82.42M ₿0	$0.0842 ₿0.0000038	$0.08013 ₿0.0000034	$291.45K ₿26.77	$153.13M ₿14.39K	$82.42M ₿0
557	Mask Network MASK	$0.8195 ₿0.000068	0.72	$82.04M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.49M ₿1.02K	$82.04M ₿6.86K	$82.04M ₿6.59K
564	Yield Guild Games YGG	$0.1185 ₿0.000018	-2.16	$80.41M ₿5.92K	$0.1213 ₿0.000019	$0.1163 ₿0.000017	$16.14M ₿2.81K	$118.62M ₿18.89K	$80.41M ₿5.92K
568	Decentralized Social DESO	$7.57 ₿0.00043	-1.01	$79.78M ₿4.56K	$7.65 ₿0.00043	$7.55 ₿0.00041	$28.94K ₿144.79	$81.87M ₿4.68K	$79.78M ₿4.56K
569	Wilder World WILD	$0.2021 ₿0.000014	-1.40	$79.67M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.4M ₿32.35	$101.06M ₿7.14K	$79.67M ₿3.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}