หน้าผลลัพธ์ 3 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	SuperFarm SUPER	$0.08566 ₿0.0000014	-4.89	$54.8M ₿903.07	$0.09132 ₿0.0000014	$0.08378 ₿0.0000014	$6.05M ₿99.98	$85.6M ₿1.41K	$54.8M ₿903.07
415	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000016	0.04	$53.94M ₿886.61	$1.01 ₿0.000016	$0.9757 ₿0.000015	$12.66M ₿208.73	$53.94M ₿886.61	$53.94M ₿886.61
418	Holo HOT	$0.0002984 ₿0.0000000049	0.60	$52.89M ₿874.63	$0.0002991 ₿0.0000000049	$0.0002892 ₿0.0000000046	$4.66M ₿76.89	$52.89M ₿874.63	$52.89M ₿874.63
421	Escoin Token ELG	$0.2843 ₿0.0000046	-0.95	$52.28M ₿863.95	$0.2887 ₿0.0000047	$0.2828 ₿0.0000045	$342.6K ₿5.65	$70.95M ₿1.17K	$52.28M ₿863.95
424	Purr PURR	$0.08713 ₿0.0000014	-1.28	$51.64M ₿855.27	$0.08935 ₿0.0000014	$0.08329 ₿0.0000013	$1.02M ₿16.84	$51.64M ₿855.27	$51.64M ₿855.27
429	Mina Protocol MINA	$0.03934 ₿0.00000064	-2.21	$50.79M ₿837.03	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.79M ₿112.03	$50.79M ₿837.03	$50.79M ₿837.03
430	Brazilian Digital Token BRZ	$0.1911 ₿0.0000031	-0.55	$50.75M ₿839.4	$0.1925 ₿0.0000032	$0.1905 ₿0.0000030	$131.93K ₿2.18	$50.75M ₿839.4	$50.75M ₿839.4
432	ECOMI OMI	$0.0001876 ₿0.0000000030	-6.19	$50.3M ₿838.49	$0.0002006 ₿0.0000000032	$0.000178 ₿0.0000000029	$1.22M ₿20.11	$57.71M ₿962.06	$50.3M ₿838.49
433	Brett BRETT	$0.005085 ₿0.000000083	-4.53	$50.12M ₿831.45	$0.005338 ₿0.000000085	$0.004874 ₿0.000000082	$17.36M ₿287.03	$50.12M ₿831.45	$50.12M ₿831.45
436	ZetaChain ZETA	$0.03406 ₿0.00000056	-12.35	$49.78M ₿820.76	$0.0389 ₿0.00000062	$0.03283 ₿0.00000055	$8.52M ₿140.49	$71.54M ₿1.18K	$49.78M ₿820.76
438	Kava KAVA	$0.04579 ₿0.00000075	-3.55	$49.56M ₿818	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$9.03M ₿149.01	$49.56M ₿818	$49.56M ₿818
439	KUB Coin KUB	$0.7149 ₿0.000011	-2.16	$49.31M ₿812.63	$0.732 ₿0.000012	$0.7126 ₿0.000011	$192.21K ₿3.17	$78.64M ₿1.3K	$49.31M ₿812.63
441	aelf ELF	$0.05982 ₿0.00000098	0.53	$49.19M ₿811.01	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$159.35K ₿2.64	$59.62M ₿982.98	$49.19M ₿811.01
442	MimbleWimbleCoin MWC	$4.6 ₿0.000075	11.59	$49.06M ₿836.28	$4.75 ₿0.000078	$4.01 ₿0.000064	$160.61K ₿2.65	$49.06M ₿836.28	$49.06M ₿836.28
445	Axelar AXL	$0.04056 ₿0.00000066	-2.39	$48.35M ₿797.19	$0.04196 ₿0.00000067	$0.03883 ₿0.00000065	$4.82M ₿79.6	$50.51M ₿832.75	$48.35M ₿797.19
450	Popcat POPCAT	$0.04801 ₿0.00000079	-6.24	$47.05M ₿775.82	$0.05351 ₿0.00000085	$0.04607 ₿0.00000077	$31.59M ₿521.11	$47.05M ₿775.82	$47.05M ₿775.82
452	Oasis Network ROSE	$0.006036 ₿0.000000099	-5.80	$46.95M ₿775.62	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.41M ₿39.77	$60.28M ₿995.86	$46.95M ₿775.62
458	Pirate Chain ARRR	$0.2378 ₿0.0000039	-9.79	$46.7M ₿769.88	$0.2757 ₿0.0000044	$0.2371 ₿0.0000038	$485.45K ₿8.01	$47.6M ₿784.74	$46.7M ₿769.88
460	Nervos Network CKB	$0.0009519 ₿0.000000015	-5.02	$46.61M ₿769.66	$0.001008 ₿0.000000016	$0.0009252 ₿0.000000015	$3.96M ₿65.27	$47.39M ₿782.53	$46.61M ₿769.66
461	DUSK Network DUSK	$0.07928 ₿0.0000013	-1.04	$46.52M ₿771.58	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$4.96M ₿81.89	$46.52M ₿771.58	$46.52M ₿771.58
462	DigiByte DGB	$0.002527 ₿0.000000041	-1.93	$46.37M ₿764.56	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.54M ₿58.37	$46.37M ₿764.6	$46.37M ₿764.56
463	Flow FLOW	$0.02787 ₿0.00000045	0.50	$46.32M ₿768.53	$0.02837 ₿0.00000047	$0.02733 ₿0.00000044	$4.5M ₿74.25	$46.32M ₿768.53	$46.32M ₿768.53
468	Astar ASTR	$0.005226 ₿0.000000086	-0.42	$45.56M ₿750.85	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.48M ₿56.71	$45.57M ₿750.92	$45.56M ₿750.85
469	Polymesh POLYX	$0.03514 ₿0.00000057	-2.57	$45.38M ₿747.86	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$3.14M ₿51.87	$45.38M ₿747.86	$45.38M ₿747.86
470	Toshi TOSHI	$0.0001078 ₿0.0000000017	-4.92	$45.37M ₿748.1	$0.000115 ₿0.0000000018	$0.0001041 ₿0.0000000017	$7.1M ₿121.4	$45.37M ₿748.1	$45.37M ₿748.1
471	Helium HNT	$0.2497 ₿0.0000041	-3.91	$45.29M ₿750.94	$0.269 ₿0.0000043	$0.2439 ₿0.0000040	$3.49M ₿57.55	$45.29M ₿750.94	$45.29M ₿750.94
475	Nano XNO	$0.3348 ₿0.0000055	-1.36	$44.3M ₿730.44	$0.3484 ₿0.0000055	$0.3253 ₿0.0000053	$690.5K ₿11.39	$44.3M ₿730.44	$44.3M ₿730.44
477	Venus XVS	$2.61 ₿0.000043	-5.65	$44.09M ₿726.28	$2.77 ₿0.000044	$2.52 ₿0.000041	$5.61M ₿92.68	$77.94M ₿1.28K	$44.09M ₿726.28
479	Ronin RON	$0.05657 ₿0.00000093	-3.34	$43.65M ₿719.55	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.35M ₿88.3	$56.52M ₿931.57	$43.65M ₿719.55
481	XYO Network XYO	$0.003112 ₿0.000000051	-5.19	$43.56M ₿715.75	$0.003378 ₿0.000000053	$0.003078 ₿0.000000050	$7.33M ₿121.08	$43.56M ₿715.75	$43.56M ₿715.75
483	Creditcoin CTC	$0.08008 ₿0.0000013	-6.95	$42.95M ₿714.23	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$3.59M ₿16.75	$47.66M ₿792.63	$42.95M ₿714.23
485	Ontology ONT	$0.04308 ₿0.00000071	-1.85	$42.84M ₿711.08	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$9.98M ₿143.68	$42.84M ₿711.08	$42.84M ₿711.08
488	AMP Token AMP	$0.0004728 ₿0.0000000078	-5.06	$42.56M ₿702.08	$0.0005358 ₿0.0000000085	$0.0004635 ₿0.0000000077	$8.11M ₿116.32	$47.27M ₿779.81	$42.56M ₿702.08
489	VVS Finance VVS	$0.0000009792 ₿0.000000000016	-1.50	$42.52M ₿700.74	$0.0000009993 ₿0.000000000016	$0.0000009564 ₿0.000000000015	$49.04K ₿1.22	$92.86M ₿1.53K	$42.52M ₿700.74
491	Blur BLUR	$0.01484 ₿0.00000024	-1.89	$41.98M ₿692.15	$0.01548 ₿0.00000024	$0.01438 ₿0.00000024	$8.7M ₿143.6	$44.53M ₿734.15	$41.98M ₿692.15
494	CoinEx Token CET	$0.01669 ₿0.00000027	-7.75	$41.55M ₿688.41	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$91.2K ₿1.5	$41.55M ₿688.41	$41.55M ₿688.41
499	Sushi SUSHI	$0.1507 ₿0.0000024	-9.34	$40.93M ₿678.78	$0.1673 ₿0.0000026	$0.1453 ₿0.0000024	$12.46M ₿205.55	$43.71M ₿724.78	$40.93M ₿678.78
502	Mog Coin MOG	$0.000000104 ₿0.0000000000017	-3.13	$40.63M ₿669.91	$0.000000108 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$9.03M ₿148.9	$40.63M ₿669.91	$40.63M ₿669.91
503	Mask Network MASK	$0.406 ₿0.0000067	5.75	$40.57M ₿668.58	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$14.47M ₿238.67	$40.57M ₿668.58	$40.57M ₿668.58
511	Manta Network MANTA	$0.08329 ₿0.0000013	6.27	$39.5M ₿652.49	$0.08312 ₿0.0000013	$0.07787 ₿0.0000012	$13.54M ₿223.52	$83.19M ₿1.37K	$39.5M ₿652.49
512	Celo CELO	$0.06619 ₿0.0000010	7.29	$39.45M ₿657.56	$0.0657 ₿0.0000010	$0.06081 ₿0.00000097	$25.04M ₿411.52	$65.5M ₿1.09K	$39.45M ₿657.56
514	Request REQ	$0.05277 ₿0.00000087	-2.29	$39.28M ₿647.56	$0.05491 ₿0.00000090	$0.05141 ₿0.00000083	$2.37M ₿39.18	$52.74M ₿869.53	$39.28M ₿647.56
516	Gemini Dollar GUSD	$0.9979 ₿0.000016	-0.07	$39.23M ₿647.04	$1.03 ₿0.000016	$0.9979 ₿0.000015	$291.19K ₿4.8	$39.23M ₿647.04	$39.23M ₿647.04
519	Dola USD Stablecoin DOLA	$0.9957 ₿0.000016	0.03	$39.07M ₿643.9	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$2.79M ₿46.09	$90.01M ₿1.48K	$39.07M ₿643.9
521	PayProtocol Paycoin PCI	$0.0379 ₿0.00000062	-4.40	$38.76M ₿639.46	$0.04019 ₿0.00000064	$0.03766 ₿0.00000060	$451.39K ₿7.45	$72.02M ₿1.19K	$38.76M ₿639.46
522	APEX APEX	$0.2796 ₿0.0000046	-3.87	$38.73M ₿638.61	$0.294 ₿0.0000046	$0.2682 ₿0.0000045	$1.36M ₿22.69	$139.8M ₿2.31K	$38.73M ₿638.61
523	Verge XVG	$0.00234 ₿0.000000038	-4.31	$38.67M ₿637.55	$0.002473 ₿0.000000039	$0.002233 ₿0.000000037	$2.66M ₿43.92	$38.75M ₿638.83	$38.67M ₿637.55
528	Notcoin NOT	$0.0003837 ₿0.0000000063	-1.77	$38.15M ₿629.05	$0.0003975 ₿0.0000000063	$0.0003666 ₿0.0000000061	$9.79M ₿161.54	$39.31M ₿648.18	$38.15M ₿629.05
530	Threshold Network T	$0.003383 ₿0.000000055	-2.43	$37.72M ₿621.7	$0.003596 ₿0.000000057	$0.00325 ₿0.000000054	$7.74M ₿127.65	$37.72M ₿621.7	$37.72M ₿621.7
531	Binance USD BUSD	$0.9929 ₿0.000016	-0.36	$37.56M ₿619.87	$1.01 ₿0.000016	$0.9804 ₿0.000015	$500.95 ₿0.01	$37.56M ₿619.87	$37.56M ₿619.87
535	AltLayer ALT	$0.005808 ₿0.000000095	-4.09	$37.19M ₿613.71	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.96M ₿62.96	$58.07M ₿958.33	$37.19M ₿613.71
541	VeThor VTHO	$0.0003662 ₿0.0000000060	-2.03	$36.82M ₿610.01	$0.0003766 ₿0.0000000060	$0.0003518 ₿0.0000000058	$1.1M ₿18.19	$36.83M ₿610.1	$36.82M ₿610.01
547	Non-Playable Coin NPC	$0.004513 ₿0.000000074	-6.55	$36.33M ₿599.04	$0.004908 ₿0.000000078	$0.004373 ₿0.000000073	$4.58M ₿76.56	$36.33M ₿599.04	$36.33M ₿599.04
548	Moca Network MOCA	$0.008581 ₿0.00000014	-3.30	$36.31M ₿599.31	$0.008909 ₿0.00000014	$0.008289 ₿0.00000013	$6.7M ₿110.58	$76.25M ₿1.26K	$36.31M ₿599.31
551	Snowbank SB	$226.47 ₿0.0037	0.59	$36.15M ₿595.8	$237.4 ₿0.0040	$214.8 ₿0.0034	$2.86K ₿0.05	$36.15M ₿595.8	$36.15M ₿595.8
552	Tellor TRB	$12.95 ₿0.00021	-1.20	$36.03M ₿596.93	$13.67 ₿0.00021	$12.49 ₿0.00020	$13.57M ₿223.98	$36.98M ₿612.69	$36.03M ₿596.93
554	Aegis YUSD YUSD	$0.9982 ₿0.000016	-0.01	$35.85M ₿590.93	$0.9985 ₿0.000016	$0.998 ₿0.000015	$98.62K ₿1.76	$35.85M ₿590.93	$35.85M ₿590.93
560	UMA UMA	$0.389 ₿0.0000064	-1.80	$35.12M ₿582.11	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.55M ₿91.15	$49.93M ₿827.64	$35.12M ₿582.11
564	Ankr ANKR	$0.003474 ₿0.000000057	-2.37	$34.68M ₿573.21	$0.003573 ₿0.000000057	$0.003354 ₿0.000000056	$7.62M ₿125.77	$34.68M ₿573.21	$34.68M ₿573.21
567	Terra LUNA	$0.04814 ₿0.00000079	-2.64	$34.18M ₿563.57	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$4.64M ₿77.3	$57.13M ₿941.98	$34.18M ₿563.57
569	World Mobile Token WMTX	$0.04023 ₿0.00000066	1.14	$34.04M ₿565.34	$0.04007 ₿0.00000066	$0.03943 ₿0.00000063	$2.87M ₿47.48	$79.93M ₿1.33K	$34.04M ₿565.34
570	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.37	$34.02M ₿561.19	$1.21 ₿0.000020	$1.2 ₿0.000019	$21.5K ₿0.35	$34.02M ₿561.2	$34.02M ₿561.19
571	API3 API3	$0.2379 ₿0.0000039	-3.01	$33.92M ₿561.09	$0.2458 ₿0.0000039	$0.2287 ₿0.0000038	$6.95M ₿115.09	$40.97M ₿677.73	$33.92M ₿561.09
578	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.67	$33.36M ₿551.33	$3.05 ₿0.000050	$2.99 ₿0.000048	$40.03K ₿0.66	$33.36M ₿551.33	$33.36M ₿551.33
580	Decentralized Social DESO	$3.16 ₿0.000052	-2.63	$33.1M ₿548.32	$3.24 ₿0.000052	$3.12 ₿0.000050	$5.69K ₿0.09	$33.97M ₿562.7	$33.1M ₿548.32
583	Siacoin SC	$0.0006643 ₿0.000000010	-1.87	$33.05M ₿544.98	$0.0006951 ₿0.000000011	$0.0006471 ₿0.000000010	$569.78K ₿9.4	$33.05M ₿544.98	$33.05M ₿544.98
589	MetaMask USD MUSD	$0.9996 ₿0.000016	0.01*	$32.76M ₿541.82	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$2.23M ₿36.87	$32.76M ₿541.82	$32.76M ₿541.82
597	Memecoin MEME	$0.0005062 ₿0.0000000083	-5.57	$32.16M ₿530.21	$0.0005555 ₿0.0000000089	$0.0004957 ₿0.0000000083	$13.37M ₿220.32	$34.93M ₿575.98	$32.16M ₿530.21
600	Chia XCH	$1.72 ₿0.000028	-4.94	$31.92M ₿526.05	$1.84 ₿0.000029	$1.62 ₿0.000027	$3.99M ₿65.73	$60.05M ₿989.53	$31.92M ₿526.05
601	Paxos Standard USDP	$0.9989 ₿0.000016	-0.01	$31.92M ₿526.56	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.74M ₿110.77	$31.92M ₿526.56	$31.92M ₿526.56
603	Core CORE	$0.02567 ₿0.00000042	-2.65	$31.86M ₿525.25	$0.02702 ₿0.00000042	$0.02454 ₿0.00000041	$4.77M ₿78.74	$53.92M ₿889.04	$31.86M ₿525.25
605	SSV Network SSV	$2.14 ₿0.000035	-3.34	$31.5M ₿519.09	$2.22 ₿0.000035	$2.06 ₿0.000034	$5.24M ₿86.5	$31.5M ₿519.09	$31.5M ₿519.09
609	Victoria VR VR	$0.001861 ₿0.000000030	1.88	$31.26M ₿515.22	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.11M ₿18.24	$31.26M ₿515.22	$31.26M ₿515.22
612	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.28	$31.06M ₿512.08	$1.32 ₿0.000022	$1.32 ₿0.000020	$121.87K ₿2.01	$31.06M ₿512.08	$31.06M ₿512.08
615	Puff The Dragon PUFF	$0.03462 ₿0.00000057	-44.73	$30.78M ₿507.74	$0.06265 ₿0.00000099	$0.03126 ₿0.00000052	$10.83K ₿0.18	$30.78M ₿507.74	$30.78M ₿507.74
616	Osmosis OSMO	$0.03956 ₿0.00000065	-4.43	$30.67M ₿507.61	$0.0417 ₿0.00000066	$0.03862 ₿0.00000064	$3.96M ₿65.43	$38.49M ₿636.99	$30.67M ₿507.61
620	Verus Coin VRSC	$0.3808 ₿0.0000062	-5.33	$30.54M ₿505.66	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$416.9 ₿0.01	$30.54M ₿505.66	$30.54M ₿505.66
622	Casper Network CSPR	$0.001836 ₿0.000000030	-3.36	$30.33M ₿499.82	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$818.58K ₿13.51	$36.01M ₿593.42	$30.33M ₿499.82
624	cat in a dogs world MEW	$0.0003381 ₿0.0000000055	-3.01	$30.04M ₿495.85	$0.0003527 ₿0.0000000056	$0.0003253 ₿0.0000000054	$4.21M ₿69.54	$30.04M ₿495.85	$30.04M ₿495.85
625	TerraUSD USTC	$0.005351 ₿0.000000088	-4.05	$29.85M ₿492.26	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.64M ₿27.01	$32.55M ₿536.68	$29.85M ₿492.26
628	Monerium EUR emoney EURE	$1.14 ₿0.000018	0.50	$29.78M ₿494.57	$1.15 ₿0.000019	$1.12 ₿0.000018	$282.55K ₿4.66	$29.78M ₿494.57	$29.78M ₿494.57
630	Phala Network PHA	$0.03514 ₿0.00000057	-5.35	$29.42M ₿485.32	$0.03805 ₿0.00000061	$0.0342 ₿0.00000057	$11.61M ₿191.13	$35M ₿577.42	$29.42M ₿485.32
639	Status SNT	$0.007235 ₿0.00000011	-1.43	$28.66M ₿472.47	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$2.28M ₿37.5	$49.24M ₿811.8	$28.66M ₿472.47
640	Dogelon Mars ELON	$0.00000002864 ₿0.00000000000047	-5.33	$28.66M ₿472.22	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$5.95M ₿98.47	$28.66M ₿472.22	$28.66M ₿472.22
642	Orbs ORBS	$0.005743 ₿0.000000094	-2.60	$28.57M ₿470.25	$0.005898 ₿0.000000097	$0.005675 ₿0.000000091	$752.15K ₿12.41	$57.56M ₿947.37	$28.57M ₿470.25
644	Rocket Pool RPL	$1.26 ₿0.000020	-1.90	$28.49M ₿469.73	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.18M ₿19.53	$28.49M ₿469.73	$28.49M ₿469.73
648	Liquity USD LUSD	$1.01 ₿0.000016	0.39	$28.14M ₿463.66	$1.01 ₿0.000016	$0.998 ₿0.000015	$45.76K ₿0.75	$28.14M ₿463.66	$28.14M ₿463.66
654	BORA BORA	$0.02429 ₿0.00000040	-8.81	$27.92M ₿461.9	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$10.19M ₿168	$29.2M ₿483.14	$27.92M ₿461.9
655	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	0.05	$27.79M ₿458.03	$1.14 ₿0.000019	$1.13 ₿0.000018	$725.9K ₿11.98	$27.79M ₿458.03	$27.79M ₿458.03
656	BOOK OF MEME BOME	$0.0004015 ₿0.0000000066	-3.44	$27.67M ₿457.09	$0.0004214 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.7M ₿126.99	$27.67M ₿457.09	$27.67M ₿457.09
657	Chainflip FLIP	$0.3104 ₿0.0000051	-2.24	$27.66M ₿455.98	$0.3181 ₿0.0000052	$0.3075 ₿0.0000049	$141.16K ₿2.35	$27.91M ₿460.21	$27.66M ₿455.98
658	Across Protocol ACX	$0.03913 ₿0.00000064	-2.70	$27.58M ₿454.67	$0.04023 ₿0.00000065	$0.03885 ₿0.00000062	$1.96M ₿32.3	$39.13M ₿645.24	$27.58M ₿454.67
659	Uquid Coin UQC	$2.76 ₿0.000045	-0.60	$27.55M ₿454.26	$2.79 ₿0.000046	$2.74 ₿0.000043	$50.76K ₿0.84	$110.2M ₿1.82K	$27.55M ₿454.26
662	Bancor Network Token BNT	$0.2543 ₿0.0000041	-3.86	$27.44M ₿452.34	$0.2649 ₿0.0000043	$0.2543 ₿0.0000041	$66.41K ₿1.1	$27.44M ₿452.34	$27.44M ₿452.34
665	ICON ICX	$0.02488 ₿0.00000041	-5.71	$27.35M ₿451.02	$0.02656 ₿0.00000042	$0.02436 ₿0.00000040	$601.83K ₿9.93	$27.64M ₿455.8	$27.35M ₿451.02
666	SWFT Blockchain SWFTC	$0.002731 ₿0.000000045	0.30	$27.31M ₿450.28	$0.002808 ₿0.000000045	$0.002671 ₿0.000000042	$549.43K ₿9.07	$27.31M ₿450.28	$27.31M ₿450.28
668	Venom VENOM	$0.01166 ₿0.00000019	-2.03	$27.01M ₿445.36	$0.01195 ₿0.00000019	$0.01158 ₿0.00000018	$99.22K ₿1.64	$85.98M ₿1.42K	$27.01M ₿445.36
670	NKYC Token NKYC	$6.72 ₿0.00011	-5.63	$26.86M ₿442.91	$7.17 ₿0.00011	$6.67 ₿0.00011	$332.2K ₿5.48	$26.86M ₿442.91	$26.86M ₿442.91
671	IoTeX IOTX	$0.002843 ₿0.000000046	-3.63	$26.78M ₿442.91	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.47M ₿40.78	$26.78M ₿442.91	$26.78M ₿442.91
673	Band Protocol BAND	$0.1503 ₿0.0000024	-0.90	$26.69M ₿441.88	$0.154 ₿0.0000025	$0.1444 ₿0.0000023	$3.43M ₿56.6	$26.71M ₿442.15	$26.69M ₿441.88
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}