หน้าผลลัพธ์ 3 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	Holo HOT	$0.0003086 ₿0.0000000050	4.29	$54.84M ₿904.84	$0.0003108 ₿0.0000000050	$0.0002892 ₿0.0000000046	$5.06M ₿82.85	$54.84M ₿904.84	$54.84M ₿904.84
411	SuperFarm SUPER	$0.0857 ₿0.0000013	-4.38	$54.88M ₿898.02	$0.09132 ₿0.0000014	$0.08378 ₿0.0000013	$6.57M ₿105.68	$85.72M ₿1.4K	$54.88M ₿898.02
413	Purr PURR	$0.0915 ₿0.0000015	4.53	$54.48M ₿882.15	$0.09157 ₿0.0000014	$0.08329 ₿0.0000013	$1.11M ₿17.84	$54.48M ₿882.15	$54.48M ₿882.15
422	Escoin Token ELG	$0.2871 ₿0.0000047	-0.33	$52.9M ₿868.46	$0.2887 ₿0.0000047	$0.2828 ₿0.0000045	$368.42K ₿6.05	$71.79M ₿1.18K	$52.9M ₿868.46
424	ECOMI OMI	$0.0001921 ₿0.0000000031	-4.06	$52.03M ₿853.43	$0.0002006 ₿0.0000000031	$0.000178 ₿0.0000000029	$1.18M ₿19.34	$59.7M ₿979.2	$52.03M ₿853.43
426	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000016	0.31	$51.88M ₿851.39	$1.01 ₿0.000016	$0.9757 ₿0.000015	$12.85M ₿210.91	$51.86M ₿851.39	$51.88M ₿851.39
428	Mina Protocol MINA	$0.03956 ₿0.00000064	-1.75	$51.1M ₿835.64	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.21M ₿111.76	$51.1M ₿835.64	$51.1M ₿835.64
429	Brazilian Digital Token BRZ	$0.1914 ₿0.0000031	-0.27	$50.95M ₿836.86	$0.1925 ₿0.0000032	$0.1905 ₿0.0000030	$136.34K ₿2.29	$50.95M ₿836.86	$50.95M ₿836.86
430	Brett BRETT	$0.005148 ₿0.000000083	-2.59	$51.02M ₿832.96	$0.005338 ₿0.000000085	$0.004874 ₿0.000000082	$18.49M ₿304.88	$51.02M ₿832.96	$51.02M ₿832.96
434	ZetaChain ZETA	$0.03446 ₿0.00000056	-9.94	$50.36M ₿823.55	$0.03835 ₿0.00000061	$0.03283 ₿0.00000055	$7.17M ₿136.63	$72.38M ₿1.18K	$50.36M ₿823.55
438	MimbleWimbleCoin MWC	$4.56 ₿0.000073	9.31	$49.15M ₿821.78	$4.75 ₿0.000078	$4.05 ₿0.000065	$159.51K ₿2.56	$49.15M ₿821.79	$49.15M ₿821.78
439	aelf ELF	$0.06024 ₿0.00000098	0.69	$49.45M ₿812.15	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$1.19M ₿19.55	$59.94M ₿984.36	$49.45M ₿812.15
440	Kava KAVA	$0.04566 ₿0.00000075	-4.06	$49.47M ₿816.2	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$8.7M ₿152.59	$49.47M ₿816.2	$49.47M ₿816.2
442	KUB Coin KUB	$0.7135 ₿0.000011	-1.61	$49.22M ₿808.26	$0.732 ₿0.000012	$0.712 ₿0.000011	$188.49K ₿3.07	$78.49M ₿1.29K	$49.22M ₿808.26
446	Axelar AXL	$0.04085 ₿0.00000066	-1.75	$48.7M ₿798.1	$0.04196 ₿0.00000067	$0.03883 ₿0.00000065	$4.75M ₿80.74	$50.87M ₿833.71	$48.7M ₿798.1
447	Flow FLOW	$0.02914 ₿0.00000047	5.18	$48.64M ₿799.92	$0.02915 ₿0.00000047	$0.02733 ₿0.00000044	$5.15M ₿84.62	$48.64M ₿799.92	$48.64M ₿799.92
454	Oasis Network ROSE	$0.006071 ₿0.000000099	-5.10	$47.29M ₿775.01	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.68M ₿44.01	$60.71M ₿995.08	$47.29M ₿775.01
457	Nervos Network CKB	$0.0009589 ₿0.000000015	-3.85	$46.99M ₿772.15	$0.001006 ₿0.000000016	$0.0009252 ₿0.000000015	$3.89M ₿64.01	$47.77M ₿785.05	$46.99M ₿772.15
462	DUSK Network DUSK	$0.07854 ₿0.0000012	-2.36	$46.33M ₿759.77	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.24M ₿85.79	$46.33M ₿759.77	$46.33M ₿759.77
463	DigiByte DGB	$0.002518 ₿0.000000041	-1.96	$46.28M ₿759.57	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.74M ₿60.85	$46.28M ₿759.62	$46.28M ₿759.57
466	Popcat POPCAT	$0.04651 ₿0.00000076	-10.19	$45.6M ₿744.64	$0.05351 ₿0.00000085	$0.04414 ₿0.00000072	$44.37M ₿724.28	$45.6M ₿744.64	$45.6M ₿744.64
467	Polymesh POLYX	$0.03525 ₿0.00000057	-1.41	$45.51M ₿744.47	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$1.42M ₿51.21	$45.51M ₿744.47	$45.51M ₿744.47
468	Toshi TOSHI	$0.0001081 ₿0.0000000017	-4.31	$45.43M ₿745.11	$0.000115 ₿0.0000000018	$0.0001041 ₿0.0000000017	$7.24M ₿119.67	$45.43M ₿745.11	$45.43M ₿745.11
470	Astar ASTR	$0.005172 ₿0.000000085	-1.53	$45.09M ₿743.77	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$1.85M ₿56.02	$45.09M ₿743.84	$45.09M ₿743.77
472	XYO Network XYO	$0.003175 ₿0.000000052	-3.02	$44.97M ₿726.45	$0.003378 ₿0.000000053	$0.003078 ₿0.000000050	$6.35M ₿126.47	$44.97M ₿726.45	$44.97M ₿726.45
473	Pirate Chain ARRR	$0.2265 ₿0.0000037	-17.52	$44.46M ₿735	$0.2752 ₿0.0000044	$0.2265 ₿0.0000037	$528.71K ₿8.67	$45.32M ₿749.18	$44.46M ₿735
476	Helium HNT	$0.2445 ₿0.0000039	-5.89	$44.54M ₿727.95	$0.269 ₿0.0000043	$0.2431 ₿0.0000039	$3.63M ₿58.93	$44.54M ₿727.95	$44.54M ₿727.95
479	Ronin RON	$0.05691 ₿0.00000093	-2.48	$43.95M ₿720.61	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.4M ₿87.85	$56.9M ₿932.95	$43.95M ₿720.61
480	Creditcoin CTC	$0.08124 ₿0.0000013	-5.13	$43.91M ₿717.95	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$698.92K ₿18.35	$48.73M ₿796.75	$43.91M ₿717.95
481	Venus XVS	$2.61 ₿0.000042	-2.91	$43.89M ₿719.77	$2.69 ₿0.000043	$2.52 ₿0.000041	$5.3M ₿88.07	$77.57M ₿1.27K	$43.89M ₿719.77
482	Nano XNO	$0.3289 ₿0.0000054	-2.49	$43.83M ₿720.6	$0.3484 ₿0.0000055	$0.3253 ₿0.0000053	$119.64K ₿1.94	$43.83M ₿720.6	$43.83M ₿720.6
483	Ontology ONT	$0.04363 ₿0.00000071	-0.10	$43.63M ₿716.39	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$8.98M ₿148.36	$43.63M ₿716.39	$43.63M ₿716.39
485	VVS Finance VVS	$0.0000009939 ₿0.000000000016	-0.20	$43.29M ₿708.86	$0.0000009993 ₿0.000000000016	$0.0000009564 ₿0.000000000015	$76.98K ₿1.31	$94.54M ₿1.55K	$43.29M ₿708.86
489	AMP Token AMP	$0.0004737 ₿0.0000000077	-5.61	$42.54M ₿699.06	$0.0005358 ₿0.0000000085	$0.0004635 ₿0.0000000077	$8.14M ₿116.14	$47.25M ₿776.45	$42.54M ₿699.06
493	CoinEx Token CET	$0.0168 ₿0.00000027	-7.23	$42.02M ₿690.56	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$95.18K ₿1.57	$42.02M ₿690.56	$42.02M ₿690.56
495	Blur BLUR	$0.01475 ₿0.00000024	-3.11	$41.73M ₿684.86	$0.01548 ₿0.00000024	$0.01438 ₿0.00000024	$7.43M ₿121.62	$44.26M ₿726.39	$41.73M ₿684.86
499	Sushi SUSHI	$0.1503 ₿0.0000024	-9.47	$41.06M ₿671.74	$0.1666 ₿0.0000026	$0.1453 ₿0.0000024	$13.19M ₿215.47	$43.84M ₿717.27	$41.06M ₿671.74
502	Mog Coin MOG	$0.0000001048 ₿0.0000000000017	-2.21	$40.92M ₿671.13	$0.000000108 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$9.17M ₿149.13	$40.92M ₿671.13	$40.92M ₿671.13
504	Celo CELO	$0.06765 ₿0.0000011	10.38	$40.82M ₿672.07	$0.06824 ₿0.0000011	$0.06081 ₿0.00000097	$30.14M ₿491.41	$67.78M ₿1.12K	$40.82M ₿672.07
506	Mask Network MASK	$0.407 ₿0.0000067	6.05	$40.7M ₿671.29	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$14.4M ₿235.01	$40.7M ₿671.29	$40.7M ₿671.29
509	Manta Network MANTA	$0.08456 ₿0.0000013	7.56	$40.14M ₿661.45	$0.08476 ₿0.0000013	$0.07787 ₿0.0000012	$15.11M ₿246.26	$84.53M ₿1.39K	$40.14M ₿661.45
515	Request REQ	$0.05293 ₿0.00000086	-1.53	$39.36M ₿644.93	$0.05447 ₿0.00000090	$0.05141 ₿0.00000083	$729.12K ₿12.02	$52.85M ₿866	$39.36M ₿644.93
517	Gemini Dollar GUSD	$0.998 ₿0.000016	-0.07	$39.18M ₿643.55	$1.03 ₿0.000016	$0.9979 ₿0.000015	$288.7K ₿4.72	$39.26M ₿643.55	$39.18M ₿643.55
518	Snowbank SB	$245.32 ₿0.0039	9.04	$39.16M ₿635.85	$245.73 ₿0.0040	$214.8 ₿0.0034	$3.42K ₿0.06	$39.16M ₿635.85	$39.16M ₿635.85
519	APEX APEX	$0.2828 ₿0.0000046	-3.31	$39.18M ₿644.32	$0.2929 ₿0.0000046	$0.2682 ₿0.0000045	$1.42M ₿23.28	$141.43M ₿2.33K	$39.18M ₿644.32
520	Dola USD Stablecoin DOLA	$0.9954 ₿0.000016	0.01*	$39.06M ₿641.33	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$2.95M ₿48.45	$89.98M ₿1.48K	$39.06M ₿641.33
522	PayProtocol Paycoin PCI	$0.03811 ₿0.00000062	-2.57	$38.97M ₿639.88	$0.03911 ₿0.00000063	$0.03766 ₿0.00000060	$420.45K ₿6.89	$72.4M ₿1.19K	$38.97M ₿639.88
523	Verge XVG	$0.002347 ₿0.000000038	-3.62	$38.78M ₿635.6	$0.002443 ₿0.000000039	$0.002233 ₿0.000000037	$2.67M ₿43.66	$38.86M ₿636.88	$38.78M ₿635.6
524	Notcoin NOT	$0.000387 ₿0.0000000063	-1.34	$38.51M ₿630.95	$0.0003975 ₿0.0000000063	$0.0003666 ₿0.0000000061	$10.03M ₿127.91	$39.68M ₿650.14	$38.51M ₿630.95
530	Threshold Network T	$0.003385 ₿0.000000055	-1.86	$37.77M ₿620.45	$0.003596 ₿0.000000057	$0.00325 ₿0.000000054	$6.36M ₿103.5	$37.77M ₿620.45	$37.77M ₿620.45
532	Binance USD BUSD	$0.9975 ₿0.000016	-0.11	$37.73M ₿619.85	$1.01 ₿0.000016	$0.9804 ₿0.000015	$596.35 ₿0.01	$37.73M ₿619.85	$37.73M ₿619.85
540	AltLayer ALT	$0.005799 ₿0.000000095	-3.49	$37.15M ₿609.24	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.82M ₿63.99	$58.02M ₿951.35	$37.15M ₿609.24
542	Non-Playable Coin NPC	$0.004618 ₿0.000000075	-4.19	$37.13M ₿610.61	$0.004908 ₿0.000000078	$0.004373 ₿0.000000073	$4.87M ₿79.83	$37.13M ₿610.61	$37.13M ₿610.61
544	VeThor VTHO	$0.000367 ₿0.0000000060	-2.21	$37.06M ₿607.45	$0.0003766 ₿0.0000000060	$0.0003518 ₿0.0000000058	$1.11M ₿18.33	$37.07M ₿607.56	$37.06M ₿607.45
545	Tellor TRB	$13.23 ₿0.00021	0.43	$37.02M ₿603.09	$13.67 ₿0.00021	$12.49 ₿0.00020	$14.05M ₿229.51	$37.99M ₿619.01	$37.02M ₿603.09
555	Moca Network MOCA	$0.00855 ₿0.00000014	-3.54	$36.22M ₿596.15	$0.008909 ₿0.00000014	$0.008289 ₿0.00000013	$6.93M ₿116.42	$76.05M ₿1.25K	$36.22M ₿596.15
559	Aegis YUSD YUSD	$0.9984 ₿0.000016	0.01*	$35.86M ₿588.66	$0.9986 ₿0.000016	$0.998 ₿0.000015	$297.7K ₿5.17	$35.86M ₿588.66	$35.86M ₿588.66
561	UMA UMA	$0.3909 ₿0.0000063	-0.78	$35.46M ₿580.56	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.71M ₿93.88	$50.41M ₿825.44	$35.46M ₿580.56
565	Ankr ANKR	$0.003466 ₿0.000000057	-2.42	$34.66M ₿571.17	$0.003566 ₿0.000000057	$0.003354 ₿0.000000056	$7.75M ₿128.92	$34.66M ₿571.17	$34.66M ₿571.17
568	World Mobile Token WMTX	$0.04014 ₿0.00000065	0.94	$34.2M ₿563.29	$0.04056 ₿0.00000066	$0.03943 ₿0.00000063	$2.96M ₿48.54	$80.3M ₿1.32K	$34.2M ₿563.29
569	Terra LUNA	$0.04825 ₿0.00000079	-2.21	$34.26M ₿561.92	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$6.99M ₿114.88	$57.26M ₿939.22	$34.26M ₿561.92
571	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.14	$34M ₿558.68	$1.21 ₿0.000020	$1.2 ₿0.000019	$30.06K ₿0.49	$34.01M ₿558.68	$34M ₿558.68
572	API3 API3	$0.2377 ₿0.0000038	-2.14	$33.99M ₿557.15	$0.2443 ₿0.0000039	$0.2287 ₿0.0000038	$6.84M ₿89.25	$41.05M ₿672.96	$33.99M ₿557.15
579	Hermez Network Token HEZ	$3.02 ₿0.000049	-0.89	$33.37M ₿549.25	$3.05 ₿0.000050	$2.99 ₿0.000048	$42.47K ₿0.7	$33.37M ₿549.25	$33.37M ₿549.25
582	Siacoin SC	$0.0006688 ₿0.000000010	-1.64	$33.28M ₿545.59	$0.0006867 ₿0.000000011	$0.0006471 ₿0.000000010	$1.28M ₿20.94	$33.28M ₿545.59	$33.28M ₿545.59
583	Decentralized Social DESO	$3.15 ₿0.000051	-1.61	$33.14M ₿544.28	$3.21 ₿0.000052	$3.12 ₿0.000050	$5.82K ₿0.1	$34.01M ₿558.56	$33.14M ₿544.28
589	MetaMask USD MUSD	$0.9996 ₿0.000016	-0.01*	$32.76M ₿538.17	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$1.14M ₿18.89	$32.76M ₿538.17	$32.76M ₿538.17
592	Core CORE	$0.02635 ₿0.00000042	-0.15	$32.66M ₿529.23	$0.02702 ₿0.00000043	$0.02454 ₿0.00000041	$4.87M ₿78.13	$55.28M ₿895.78	$32.66M ₿529.23
599	Memecoin MEME	$0.0005051 ₿0.0000000082	-6.76	$32.04M ₿525.3	$0.0005436 ₿0.0000000086	$0.0004957 ₿0.0000000082	$10.52M ₿171.78	$34.8M ₿570.65	$32.04M ₿525.3
602	Paxos Standard USDP	$0.999 ₿0.000016	-0.01	$31.92M ₿524.28	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$5.64M ₿96.46	$31.92M ₿524.28	$31.92M ₿524.28
607	SSV Network SSV	$2.15 ₿0.000035	-2.27	$31.62M ₿517.62	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.6M ₿75.16	$31.62M ₿517.62	$31.62M ₿517.62
609	Chia XCH	$1.69 ₿0.000027	-6.76	$31.43M ₿518.72	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.13M ₿67.67	$59.12M ₿975.73	$31.43M ₿518.72
613	Victoria VR VR	$0.001861 ₿0.000000030	1.80	$31.27M ₿513.39	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.18M ₿19.18	$31.27M ₿513.39	$31.27M ₿513.39
615	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.32	$31.06M ₿510.07	$1.32 ₿0.000022	$1.32 ₿0.000020	$110.37K ₿1.91	$31.06M ₿510.07	$31.06M ₿510.07
618	Verus Coin VRSC	$0.3834 ₿0.0000062	-3.28	$30.87M ₿502.12	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$432.24 ₿0.01	$30.87M ₿502.12	$30.87M ₿502.12
621	Casper Network CSPR	$0.001852 ₿0.000000030	-2.12	$30.58M ₿496.08	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$853.97K ₿13.96	$36.31M ₿588.97	$30.58M ₿496.08
622	cat in a dogs world MEW	$0.0003424 ₿0.0000000056	-2.08	$30.44M ₿498.44	$0.0003527 ₿0.0000000056	$0.0003253 ₿0.0000000054	$4.3M ₿73.06	$30.44M ₿498.44	$30.44M ₿498.44
624	Osmosis OSMO	$0.03893 ₿0.00000063	-6.20	$30.31M ₿497.76	$0.04166 ₿0.00000066	$0.03862 ₿0.00000063	$4.2M ₿68.69	$38.04M ₿624.63	$30.31M ₿497.76
625	TerraUSD USTC	$0.005394 ₿0.000000088	-3.47	$30.09M ₿494.49	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.65M ₿27.18	$32.8M ₿539.1	$30.09M ₿494.49
628	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.18	$29.81M ₿487.94	$1.15 ₿0.000019	$1.12 ₿0.000018	$267.18K ₿4.43	$29.82M ₿487.94	$29.81M ₿487.94
629	Phala Network PHA	$0.03532 ₿0.00000057	-5.26	$29.69M ₿486.71	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$12.1M ₿199.27	$35.33M ₿579.08	$29.69M ₿486.71
632	SWFT Blockchain SWFTC	$0.002946 ₿0.000000048	5.67	$29.25M ₿482.62	$0.002958 ₿0.000000048	$0.002671 ₿0.000000042	$818.44K ₿13.23	$29.25M ₿482.62	$29.25M ₿482.62
634	Venom VENOM	$0.0122 ₿0.00000020	4.20	$28.96M ₿473.87	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$117.15K ₿1.84	$92.19M ₿1.51K	$28.96M ₿473.87
635	Dogelon Mars ELON	$0.00000002919 ₿0.00000000000047	-3.79	$29.19M ₿479.17	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$6.37M ₿104.07	$29.19M ₿479.17	$29.19M ₿479.17
636	Status SNT	$0.007347 ₿0.00000012	-0.01*	$28.81M ₿479.08	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$2.29M ₿37.66	$49.5M ₿823.15	$28.81M ₿479.08
641	Puff The Dragon PUFF	$0.0324 ₿0.00000053	-40.39	$28.8M ₿473.55	$0.05445 ₿0.00000089	$0.03126 ₿0.00000052	$10.22K ₿0.18	$28.8M ₿473.55	$28.8M ₿473.55
644	Orbs ORBS	$0.005731 ₿0.000000094	-1.07	$29.02M ₿470.64	$0.005878 ₿0.000000097	$0.005675 ₿0.000000091	$1.95M ₿14.64	$58.46M ₿948.17	$29.02M ₿470.64
649	Rocket Pool RPL	$1.26 ₿0.000020	-3.00	$28.37M ₿467.04	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.18M ₿15.93	$28.37M ₿467.04	$28.37M ₿467.04
652	Liquity USD LUSD	$1.01 ₿0.000016	0.19	$28.14M ₿462	$1.01 ₿0.000016	$0.998 ₿0.000015	$50.36K ₿0.83	$28.14M ₿462	$28.14M ₿462
656	BORA BORA	$0.02432 ₿0.00000039	-6.13	$27.9M ₿458.62	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$9.48M ₿154.84	$29.18M ₿479.71	$27.9M ₿458.62
658	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.03	$27.82M ₿456.7	$1.14 ₿0.000019	$1.13 ₿0.000018	$636.9K ₿11.1	$27.82M ₿456.7	$27.82M ₿456.7
659	BOOK OF MEME BOME	$0.0004034 ₿0.0000000065	-3.40	$27.82M ₿455.41	$0.000419 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.7M ₿127.47	$27.82M ₿455.41	$27.82M ₿455.41
660	Chainflip FLIP	$0.3102 ₿0.0000050	-2.22	$27.64M ₿453.42	$0.3175 ₿0.0000052	$0.3075 ₿0.0000049	$104.3K ₿1.72	$27.9M ₿457.63	$27.64M ₿453.42
661	ICON ICX	$0.02511 ₿0.00000041	-4.70	$27.56M ₿453.21	$0.02644 ₿0.00000042	$0.02436 ₿0.00000040	$656.21K ₿10.3	$27.85M ₿458.01	$27.56M ₿453.21
663	NKYC Token NKYC	$6.88 ₿0.00011	-3.46	$27.56M ₿451.79	$7.17 ₿0.00011	$6.67 ₿0.00011	$335.19K ₿5.48	$27.56M ₿451.79	$27.56M ₿451.79
664	Uquid Coin UQC	$2.75 ₿0.000045	-0.64	$27.53M ₿452.01	$2.79 ₿0.000046	$2.74 ₿0.000043	$38.7K ₿0.64	$110.13M ₿1.81K	$27.53M ₿452.01
667	Across Protocol ACX	$0.03886 ₿0.00000063	-2.53	$27.38M ₿448.87	$0.04006 ₿0.00000065	$0.03878 ₿0.00000062	$1.96M ₿32.74	$38.86M ₿637.01	$27.38M ₿448.87
669	Bancor Network Token BNT	$0.253 ₿0.0000041	-3.38	$27.29M ₿448.01	$0.2635 ₿0.0000043	$0.2529 ₿0.0000041	$55.31K ₿0.91	$27.29M ₿448.01	$27.29M ₿448.01
670	IoTeX IOTX	$0.00288 ₿0.000000047	-2.54	$27.2M ₿446.51	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.51M ₿40.94	$27.2M ₿446.51	$27.2M ₿446.51
672	Waves WAVES	$0.2693 ₿0.0000044	-3.66	$26.96M ₿443.36	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$1.61M ₿13.56	$26.96M ₿443.36	$26.96M ₿443.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}