หน้าผลลัพธ์ 3 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	SuperFarm SUPER	$0.08525 ₿0.0000014	-5.42	$54.58M ₿900.7	$0.09132 ₿0.0000014	$0.08378 ₿0.0000013	$6.34M ₿108.44	$85.26M ₿1.41K	$54.58M ₿900.7
414	Holo HOT	$0.0003052 ₿0.0000000050	3.16	$54.29M ₿894.86	$0.0003076 ₿0.0000000050	$0.0002892 ₿0.0000000046	$4.94M ₿81.3	$54.29M ₿894.86	$54.29M ₿894.86
417	Purr PURR	$0.08978 ₿0.0000014	1.56	$53.45M ₿882.28	$0.09016 ₿0.0000014	$0.08329 ₿0.0000013	$1.05M ₿17.37	$53.45M ₿882.28	$53.45M ₿882.28
421	Escoin Token ELG	$0.2864 ₿0.0000047	-0.45	$52.77M ₿868.67	$0.2887 ₿0.0000047	$0.2828 ₿0.0000045	$367.59K ₿6.05	$71.62M ₿1.18K	$52.77M ₿868.67
424	ECOMI OMI	$0.0001918 ₿0.0000000031	-2.49	$51.99M ₿857.05	$0.0002006 ₿0.0000000032	$0.000178 ₿0.0000000029	$1.2M ₿20.04	$59.66M ₿983.35	$51.99M ₿857.05
426	f(x) Protocol fxUSD FXUSD	$0.997 ₿0.000016	-0.10	$51.71M ₿850.85	$1.01 ₿0.000016	$0.9757 ₿0.000015	$12.65M ₿208.15	$51.73M ₿850.85	$51.71M ₿850.85
428	Brazilian Digital Token BRZ	$0.1914 ₿0.0000031	-0.37	$50.96M ₿837.78	$0.1925 ₿0.0000032	$0.1905 ₿0.0000030	$144.09K ₿2.37	$50.96M ₿837.78	$50.96M ₿837.78
429	Mina Protocol MINA	$0.03947 ₿0.00000064	-1.89	$50.92M ₿840.09	$0.04117 ₿0.00000065	$0.03764 ₿0.00000063	$6.78M ₿111.31	$50.92M ₿840.09	$50.92M ₿840.09
432	Brett BRETT	$0.005116 ₿0.000000084	-3.85	$50.69M ₿833.65	$0.005338 ₿0.000000085	$0.004874 ₿0.000000082	$18.28M ₿303.36	$50.69M ₿833.65	$50.69M ₿833.65
434	ZetaChain ZETA	$0.03437 ₿0.00000056	-10.49	$50.25M ₿828.19	$0.0384 ₿0.00000061	$0.03283 ₿0.00000055	$8.4M ₿138.67	$72.22M ₿1.19K	$50.25M ₿828.19
435	MimbleWimbleCoin MWC	$4.5 ₿0.000074	11.56	$49.81M ₿827.73	$4.75 ₿0.000078	$4.01 ₿0.000064	$156.28K ₿2.58	$49.81M ₿827.73	$49.81M ₿827.73
439	Kava KAVA	$0.0459 ₿0.00000075	-3.29	$49.71M ₿818.99	$0.04772 ₿0.00000076	$0.04433 ₿0.00000074	$9.12M ₿151.19	$49.71M ₿818.99	$49.71M ₿818.99
440	aelf ELF	$0.06008 ₿0.00000099	0.54	$49.46M ₿813.99	$0.06321 ₿0.0000010	$0.05863 ₿0.00000094	$1.2M ₿19.68	$59.95M ₿986.6	$49.46M ₿813.99
443	KUB Coin KUB	$0.7127 ₿0.000011	-2.44	$49.16M ₿807.89	$0.732 ₿0.000012	$0.712 ₿0.000011	$196.81K ₿3.23	$78.39M ₿1.29K	$49.16M ₿807.89
446	Axelar AXL	$0.04077 ₿0.00000067	-2.07	$48.6M ₿799.96	$0.04196 ₿0.00000067	$0.03883 ₿0.00000065	$4.94M ₿81.17	$50.77M ₿835.65	$48.6M ₿799.96
448	Flow FLOW	$0.02895 ₿0.00000047	4.18	$48.4M ₿796.01	$0.02915 ₿0.00000047	$0.02733 ₿0.00000044	$5.11M ₿83.62	$48.4M ₿796.01	$48.4M ₿796.01
455	Oasis Network ROSE	$0.006049 ₿0.000000099	-5.68	$47.12M ₿776.46	$0.006477 ₿0.00000010	$0.005808 ₿0.000000097	$2.66M ₿43.65	$60.5M ₿996.94	$47.12M ₿776.46
456	Nervos Network CKB	$0.0009571 ₿0.000000015	-4.51	$46.91M ₿773.05	$0.001006 ₿0.000000016	$0.0009252 ₿0.000000015	$3.9M ₿64.96	$47.7M ₿785.97	$46.91M ₿773.05
461	DigiByte DGB	$0.002518 ₿0.000000041	-2.16	$46.21M ₿761.1	$0.002607 ₿0.000000042	$0.00247 ₿0.000000040	$3.71M ₿60.96	$46.21M ₿761.15	$46.21M ₿761.1
462	DUSK Network DUSK	$0.07838 ₿0.0000012	-2.41	$46.15M ₿762.47	$0.08243 ₿0.0000013	$0.07502 ₿0.0000012	$5.2M ₿85.11	$46.15M ₿762.48	$46.15M ₿762.47
465	Toshi TOSHI	$0.000108 ₿0.0000000017	-4.38	$45.43M ₿750.5	$0.000115 ₿0.0000000018	$0.0001041 ₿0.0000000017	$7.3M ₿122.86	$45.43M ₿750.5	$45.43M ₿750.5
466	Pirate Chain ARRR	$0.2314 ₿0.0000038	-15.41	$45.35M ₿744.46	$0.2757 ₿0.0000044	$0.2304 ₿0.0000037	$527.98K ₿8.49	$46.22M ₿758.83	$45.35M ₿744.46
467	Astar ASTR	$0.005205 ₿0.000000085	-1.13	$45.37M ₿743.76	$0.005354 ₿0.000000087	$0.005063 ₿0.000000082	$3.28M ₿31.88	$45.37M ₿743.83	$45.37M ₿743.76
468	Polymesh POLYX	$0.03514 ₿0.00000058	-2.12	$45.34M ₿745.99	$0.03756 ₿0.00000059	$0.03361 ₿0.00000056	$2.26M ₿37.72	$45.34M ₿745.99	$45.34M ₿745.99
471	Popcat POPCAT	$0.04561 ₿0.00000075	-12.11	$44.7M ₿740.48	$0.05351 ₿0.00000085	$0.04414 ₿0.00000072	$43.9M ₿719.19	$44.7M ₿740.48	$44.7M ₿740.48
472	Helium HNT	$0.244 ₿0.0000040	-6.74	$44.46M ₿739.51	$0.269 ₿0.0000043	$0.2432 ₿0.0000039	$3.61M ₿59.06	$44.46M ₿739.51	$44.46M ₿739.51
477	XYO Network XYO	$0.003172 ₿0.000000051	-3.12	$44.2M ₿720.38	$0.003378 ₿0.000000053	$0.003078 ₿0.000000050	$7.79M ₿127.65	$44.2M ₿720.38	$44.2M ₿720.38
478	Venus XVS	$2.62 ₿0.000043	-2.98	$44.01M ₿726.57	$2.7 ₿0.000043	$2.52 ₿0.000041	$5.37M ₿89.18	$77.78M ₿1.28K	$44.01M ₿726.57
479	Ronin RON	$0.05683 ₿0.00000093	-2.87	$43.86M ₿725.51	$0.06017 ₿0.00000096	$0.0542 ₿0.00000091	$5.33M ₿89.71	$56.79M ₿939.3	$43.86M ₿725.51
480	Nano XNO	$0.3286 ₿0.0000054	-1.67	$43.78M ₿720.21	$0.3484 ₿0.0000055	$0.3253 ₿0.0000053	$121.72K ₿2.01	$43.78M ₿720.21	$43.78M ₿720.21
482	Ontology ONT	$0.04355 ₿0.00000071	-0.56	$43.49M ₿716.19	$0.04458 ₿0.00000073	$0.04167 ₿0.00000069	$9.04M ₿171.03	$43.49M ₿716.19	$43.49M ₿716.19
483	Creditcoin CTC	$0.08099 ₿0.0000013	-6.08	$43.79M ₿722.4	$0.08646 ₿0.0000013	$0.07806 ₿0.0000012	$707.75K ₿12.71	$48.6M ₿801.69	$43.79M ₿722.4
484	VVS Finance VVS	$0.0000009926 ₿0.000000000016	-0.48	$43.21M ₿710.77	$0.0000009993 ₿0.000000000016	$0.0000009564 ₿0.000000000015	$77.2K ₿1.28	$94.37M ₿1.55K	$43.21M ₿710.77
488	AMP Token AMP	$0.0004731 ₿0.0000000077	-5.51	$42.48M ₿699.05	$0.0005358 ₿0.0000000085	$0.0004635 ₿0.0000000077	$7.08M ₿116.45	$47.18M ₿776.43	$42.48M ₿699.05
491	CoinEx Token CET	$0.01684 ₿0.00000027	-6.88	$42.1M ₿692.2	$0.01822 ₿0.00000029	$0.01629 ₿0.00000027	$94.91K ₿1.56	$42.1M ₿692.2	$42.1M ₿692.2
494	Blur BLUR	$0.01476 ₿0.00000024	-3.39	$41.75M ₿688.09	$0.01548 ₿0.00000024	$0.01438 ₿0.00000024	$7.46M ₿122.84	$44.28M ₿729.82	$41.75M ₿688.09
498	Mask Network MASK	$0.4096 ₿0.0000067	6.64	$40.97M ₿674.04	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$14.24M ₿232.74	$40.97M ₿674.04	$40.97M ₿674.04
499	Sushi SUSHI	$0.1496 ₿0.0000024	-10.19	$40.86M ₿675.97	$0.1666 ₿0.0000026	$0.1453 ₿0.0000024	$12.88M ₿211.54	$43.63M ₿721.78	$40.86M ₿675.97
502	Mog Coin MOG	$0.0000001042 ₿0.0000000000017	-2.93	$40.71M ₿674.93	$0.000000108 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$9.13M ₿151.39	$40.71M ₿674.93	$40.71M ₿674.93
505	Celo CELO	$0.06722 ₿0.0000011	9.76	$40.49M ₿665.35	$0.06824 ₿0.0000011	$0.06081 ₿0.00000097	$26.11M ₿468.41	$67.23M ₿1.11K	$40.49M ₿665.35
510	Manta Network MANTA	$0.08399 ₿0.0000013	6.95	$39.88M ₿646.66	$0.08404 ₿0.0000013	$0.07787 ₿0.0000012	$14.7M ₿238.71	$83.99M ₿1.36K	$39.88M ₿646.66
514	APEX APEX	$0.2833 ₿0.0000046	-3.09	$39.25M ₿643.16	$0.294 ₿0.0000046	$0.2682 ₿0.0000045	$1.41M ₿22.88	$141.66M ₿2.32K	$39.25M ₿643.16
515	Request REQ	$0.05277 ₿0.00000086	-2.14	$39.28M ₿646.39	$0.05447 ₿0.00000090	$0.05141 ₿0.00000083	$685.37K ₿12.13	$52.74M ₿867.96	$39.28M ₿646.39
517	Gemini Dollar GUSD	$0.998 ₿0.000016	-0.07	$39.18M ₿644.1	$1.03 ₿0.000016	$0.9979 ₿0.000015	$285.88K ₿4.72	$39.18M ₿644.1	$39.18M ₿644.1
518	Dola USD Stablecoin DOLA	$0.9956 ₿0.000016	0.03	$39.07M ₿642.17	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$2.95M ₿48.57	$90M ₿1.48K	$39.07M ₿642.17
519	PayProtocol Paycoin PCI	$0.03805 ₿0.00000062	-4.22	$38.91M ₿639.33	$0.03973 ₿0.00000063	$0.03766 ₿0.00000060	$431.26K ₿7.1	$72.3M ₿1.19K	$38.91M ₿639.33
521	Verge XVG	$0.002341 ₿0.000000038	-4.60	$38.65M ₿636.36	$0.002454 ₿0.000000039	$0.002233 ₿0.000000037	$2.67M ₿43.87	$38.73M ₿637.63	$38.65M ₿636.36
524	Notcoin NOT	$0.0003862 ₿0.0000000063	-1.33	$38.41M ₿631.97	$0.0003975 ₿0.0000000063	$0.0003666 ₿0.0000000061	$9.88M ₿162.48	$39.57M ₿651.19	$38.41M ₿631.97
528	Snowbank SB	$237.87 ₿0.0039	6.08	$38.01M ₿623.81	$239.66 ₿0.0040	$214.8 ₿0.0034	$3.24K ₿0.05	$38.01M ₿623.81	$38.01M ₿623.81
529	Binance USD BUSD	$0.9959 ₿0.000016	-0.04	$37.69M ₿619.8	$1.01 ₿0.000016	$0.9804 ₿0.000015	$532.42 ₿0.01	$37.69M ₿619.8	$37.69M ₿619.8
530	Threshold Network T	$0.003373 ₿0.000000055	-2.33	$37.64M ₿620.95	$0.003596 ₿0.000000057	$0.00325 ₿0.000000054	$7.5M ₿124.24	$37.64M ₿620.95	$37.64M ₿620.95
539	AltLayer ALT	$0.005792 ₿0.000000095	-4.13	$37.1M ₿611.73	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.9M ₿63.14	$57.93M ₿955.23	$37.1M ₿611.73
540	Non-Playable Coin NPC	$0.00461 ₿0.000000075	-4.50	$37.1M ₿611.14	$0.004908 ₿0.000000078	$0.004373 ₿0.000000073	$4.86M ₿79.85	$37.1M ₿611.14	$37.1M ₿611.14
544	VeThor VTHO	$0.0003658 ₿0.0000000060	-2.30	$36.94M ₿609.03	$0.0003766 ₿0.0000000060	$0.0003518 ₿0.0000000058	$1.12M ₿19.82	$36.95M ₿609.13	$36.94M ₿609.03
546	Tellor TRB	$13.2 ₿0.00021	0.15	$36.89M ₿605.69	$13.67 ₿0.00021	$12.49 ₿0.00020	$13.97M ₿229.33	$37.86M ₿621.68	$36.89M ₿605.69
555	Moca Network MOCA	$0.008552 ₿0.00000014	-3.70	$36.2M ₿596.85	$0.008909 ₿0.00000014	$0.008289 ₿0.00000013	$7.06M ₿115.97	$76.02M ₿1.25K	$36.2M ₿596.85
558	Aegis YUSD YUSD	$0.9983 ₿0.000016	-0.01*	$35.86M ₿589.75	$0.9986 ₿0.000016	$0.998 ₿0.000015	$314.66K ₿5.18	$35.86M ₿589.75	$35.86M ₿589.75
561	UMA UMA	$0.3891 ₿0.0000064	-1.21	$35.3M ₿581.68	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.65M ₿92.49	$50.18M ₿827.03	$35.3M ₿581.68
565	Ankr ANKR	$0.003477 ₿0.000000057	-2.17	$34.77M ₿572.13	$0.003566 ₿0.000000057	$0.003354 ₿0.000000056	$7.76M ₿129.58	$34.77M ₿572.13	$34.77M ₿572.13
568	World Mobile Token WMTX	$0.04016 ₿0.00000066	0.92	$34.22M ₿563.29	$0.04056 ₿0.00000066	$0.03943 ₿0.00000063	$2.96M ₿48.62	$80.33M ₿1.32K	$34.22M ₿563.29
569	Terra LUNA	$0.04818 ₿0.00000079	-2.59	$34.19M ₿564	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$6.94M ₿114.01	$57.15M ₿942.69	$34.19M ₿564
571	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.17	$34M ₿559.25	$1.21 ₿0.000020	$1.2 ₿0.000019	$30.1K ₿0.5	$34M ₿559.25	$34M ₿559.25
572	API3 API3	$0.2375 ₿0.0000039	-2.55	$33.97M ₿560.06	$0.2443 ₿0.0000039	$0.2287 ₿0.0000038	$5.43M ₿89.87	$41.03M ₿676.48	$33.97M ₿560.06
579	Hermez Network Token HEZ	$3.01 ₿0.000049	-0.66	$33.36M ₿548.59	$3.05 ₿0.000050	$2.99 ₿0.000048	$42.46K ₿0.7	$33.36M ₿548.59	$33.36M ₿548.59
581	Siacoin SC	$0.0006692 ₿0.000000011	-0.88	$33.26M ₿547.99	$0.0006867 ₿0.000000011	$0.0006471 ₿0.000000010	$1.28M ₿21.08	$33.26M ₿547.99	$33.26M ₿547.99
584	Decentralized Social DESO	$3.14 ₿0.000051	-2.04	$33.11M ₿545.19	$3.21 ₿0.000052	$3.12 ₿0.000050	$5.83K ₿0.1	$33.97M ₿559.49	$33.11M ₿545.19
589	MetaMask USD MUSD	$0.9995 ₿0.000016	-0.02	$32.76M ₿538.43	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$1.13M ₿18.56	$32.76M ₿538.43	$32.76M ₿538.43
597	Core CORE	$0.02589 ₿0.00000042	-2.33	$32.15M ₿531.49	$0.02702 ₿0.00000043	$0.02454 ₿0.00000041	$4.78M ₿79.21	$54.42M ₿899.61	$32.15M ₿531.49
600	Memecoin MEME	$0.0005044 ₿0.0000000083	-7.59	$32.03M ₿528.39	$0.0005458 ₿0.0000000087	$0.0004957 ₿0.0000000082	$10.68M ₿176.3	$34.8M ₿574	$32.03M ₿528.39
602	Paxos Standard USDP	$0.9989 ₿0.000016	-0.02	$31.92M ₿524.75	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.16M ₿103.47	$31.92M ₿524.75	$31.92M ₿524.75
603	GAL (migrated to Gravity - G) GAL	$0.2492 ₿0.0000040	51.81	$31.85M ₿524.23	$0.25 ₿0.0000041	$0.1632 ₿0.0000026	$7.36 ₿0	$49.86M ₿820.72	$31.85M ₿524.23
609	SSV Network SSV	$2.14 ₿0.000035	-2.62	$31.51M ₿520.08	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.57M ₿75.33	$31.51M ₿520.08	$31.51M ₿520.08
613	Victoria VR VR	$0.001861 ₿0.000000030	1.78	$31.27M ₿514.54	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.17M ₿19	$31.27M ₿514.54	$31.27M ₿514.54
614	Chia XCH	$1.68 ₿0.000027	-7.74	$31.24M ₿516.94	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.1M ₿67.46	$58.76M ₿972.38	$31.24M ₿516.94
616	Osmosis OSMO	$0.03985 ₿0.00000065	-3.95	$31.03M ₿511.91	$0.04166 ₿0.00000066	$0.03862 ₿0.00000064	$4.07M ₿66.77	$38.93M ₿642.38	$31.03M ₿511.91
617	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.32	$31.07M ₿510.74	$1.32 ₿0.000022	$1.32 ₿0.000020	$122.59K ₿2.02	$31.07M ₿510.74	$31.07M ₿510.74
622	Verus Coin VRSC	$0.3796 ₿0.0000062	-4.20	$30.56M ₿502.67	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$358.6 ₿0.01	$30.56M ₿502.67	$30.56M ₿502.67
623	Casper Network CSPR	$0.001842 ₿0.000000030	-2.44	$30.51M ₿499.76	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$1.94M ₿31.87	$36.22M ₿593.35	$30.51M ₿499.76
625	cat in a dogs world MEW	$0.0003413 ₿0.0000000056	-2.48	$30.32M ₿500.27	$0.0003527 ₿0.0000000056	$0.0003253 ₿0.0000000054	$4.21M ₿72.89	$30.32M ₿500.27	$30.32M ₿500.27
626	TerraUSD USTC	$0.005408 ₿0.000000089	-3.37	$30.16M ₿496.17	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.66M ₿26.7	$32.88M ₿540.93	$30.16M ₿496.17
628	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.26	$29.9M ₿491.49	$1.15 ₿0.000019	$1.12 ₿0.000018	$266.7K ₿4.39	$29.92M ₿491.49	$29.9M ₿491.49
632	Phala Network PHA	$0.03518 ₿0.00000058	-6.09	$29.58M ₿488.52	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$12.11M ₿199.64	$35.19M ₿581.23	$29.58M ₿488.52
635	SWFT Blockchain SWFTC	$0.002915 ₿0.000000048	5.15	$29.16M ₿483.41	$0.002939 ₿0.000000048	$0.002671 ₿0.000000042	$672.33K ₿11.12	$29.16M ₿483.41	$29.16M ₿483.41
636	Dogelon Mars ELON	$0.00000002925 ₿0.00000000000047	-3.67	$29.26M ₿479.77	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$6.35M ₿103.81	$29.26M ₿479.77	$29.26M ₿479.77
637	Puff The Dragon PUFF	$0.03273 ₿0.00000053	-43.73	$29.23M ₿479.73	$0.05817 ₿0.00000093	$0.03126 ₿0.00000052	$10.76K ₿0.18	$29.23M ₿479.73	$29.23M ₿479.73
639	Status SNT	$0.00734 ₿0.00000012	0.19	$29.03M ₿481.19	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$2.3M ₿67.94	$49.89M ₿826.77	$29.03M ₿481.19
642	Orbs ORBS	$0.005783 ₿0.000000095	-0.02	$28.71M ₿471.22	$0.005878 ₿0.000000097	$0.005675 ₿0.000000091	$890.95K ₿14.68	$57.84M ₿949.34	$28.71M ₿471.22
648	Rocket Pool RPL	$1.26 ₿0.000020	-2.16	$28.39M ₿468.89	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.19M ₿17.63	$28.39M ₿468.89	$28.39M ₿468.89
653	Liquity USD LUSD	$1 ₿0.000016	0.36	$28.12M ₿462.54	$1.01 ₿0.000016	$0.998 ₿0.000015	$47.69K ₿0.78	$28.12M ₿462.54	$28.12M ₿462.54
657	BORA BORA	$0.02427 ₿0.00000039	-5.59	$27.98M ₿460.04	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$9.54M ₿157.78	$29.27M ₿481.19	$27.98M ₿460.04
658	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.04	$27.82M ₿457.32	$1.14 ₿0.000019	$1.13 ₿0.000018	$695.86K ₿11.45	$27.82M ₿457.32	$27.82M ₿457.32
659	BOOK OF MEME BOME	$0.0004017 ₿0.0000000066	-4.31	$27.8M ₿457.41	$0.0004198 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.76M ₿127.74	$27.8M ₿457.41	$27.8M ₿457.41
660	Chainflip FLIP	$0.31 ₿0.0000051	-2.35	$27.62M ₿454	$0.3178 ₿0.0000052	$0.3075 ₿0.0000049	$104.78K ₿1.73	$27.88M ₿458.21	$27.62M ₿454
661	NKYC Token NKYC	$6.89 ₿0.00011	-3.07	$27.58M ₿453.1	$7.17 ₿0.00011	$6.67 ₿0.00011	$331.63K ₿5.44	$27.58M ₿453.1	$27.58M ₿453.1
663	Uquid Coin UQC	$2.75 ₿0.000045	-0.65	$27.53M ₿452.87	$2.79 ₿0.000046	$2.74 ₿0.000043	$38.7K ₿0.64	$110.13M ₿1.81K	$27.53M ₿452.87
665	ICON ICX	$0.02514 ₿0.00000041	-4.82	$27.48M ₿456.44	$0.02644 ₿0.00000042	$0.02436 ₿0.00000040	$1.29M ₿15.17	$27.77M ₿461.27	$27.48M ₿456.44
666	Across Protocol ACX	$0.03889 ₿0.00000064	-2.21	$27.42M ₿451.58	$0.04006 ₿0.00000065	$0.03885 ₿0.00000062	$1.94M ₿32.49	$38.91M ₿640.84	$27.42M ₿451.58
667	Venom VENOM	$0.01184 ₿0.00000019	-0.15	$27.42M ₿448.22	$0.01253 ₿0.00000020	$0.01158 ₿0.00000018	$108.76K ₿1.79	$87.28M ₿1.43K	$27.42M ₿448.22
669	Bancor Network Token BNT	$0.253 ₿0.0000041	-3.38	$27.29M ₿448.83	$0.2635 ₿0.0000043	$0.2529 ₿0.0000041	$92.18K ₿0.91	$27.29M ₿448.83	$27.29M ₿448.83
670	IoTeX IOTX	$0.00288 ₿0.000000047	-2.82	$27.21M ₿448.86	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.52M ₿41.35	$27.21M ₿448.86	$27.21M ₿448.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}