Result Page 3 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
368	Core CORE	$0.1329 ₿0.0000013	5.21	$138.68M ₿1.46K	$0.1464 ₿0.0000015	$0.126 ₿0.0000013	$14.2M ₿149.53	$279.17M ₿2.94K	$138.68M ₿1.46K
370	Gas GAS	$2.1 ₿0.000022	-1.17	$136.69M ₿1.44K	$2.17 ₿0.000022	$2.09 ₿0.000021	$3.58M ₿37.6	$136.69M ₿1.44K	$136.69M ₿1.44K
371	Kusama KSM	$7.74 ₿0.000081	1.33	$136.49M ₿1.44K	$8.08 ₿0.000084	$7.62 ₿0.000080	$5.71M ₿60.41	$136.49M ₿1.44K	$136.49M ₿1.44K
374	Toshi TOSHI	$0.0003204 ₿0.0000000033	-2.52	$134.83M ₿1.43K	$0.0003374 ₿0.0000000035	$0.0003208 ₿0.0000000033	$8.45M ₿88.64	$134.83M ₿1.43K	$134.83M ₿1.43K
375	DOLA DOLA	$0.9971 ₿0.000010	-0.03	$134.05M ₿1.41K	$0.9982 ₿0.000010	$0.9969 ₿0.000010	$2.44M ₿25.69	$185.33M ₿1.95K	$134.05M ₿1.41K
377	Akash Network AKT	$0.4646 ₿0.0000048	0.49	$132.37M ₿1.39K	$0.4931 ₿0.0000051	$0.46 ₿0.0000048	$6.4M ₿67.27	$133.06M ₿1.4K	$132.37M ₿1.39K
382	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-0.69	$129.38M ₿1.36K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.18M ₿34.44	$129.74M ₿1.36K	$129.38M ₿1.36K
383	Nervos Network CKB	$0.002684 ₿0.000000028	-1.39	$129.04M ₿1.36K	$0.00279 ₿0.000000029	$0.002676 ₿0.000000028	$4.28M ₿45.07	$131.06M ₿1.38K	$129.04M ₿1.36K
386	Frax USD FRXUSD	$0.9995 ₿0.000010	0.02	$127.98M ₿1.35K	$1 ₿0.000010	$0.9987 ₿0.000010	$3.18M ₿24.91	$127.98M ₿1.35K	$127.98M ₿1.35K
387	yearn.finance YFI	$3,643.96 ₿0.038	5.07	$127.75M ₿1.34K	$3,793.85 ₿0.039	$3,455.75 ₿0.036	$16.2M ₿170.73	$133.48M ₿1.4K	$127.75M ₿1.34K
390	Ronin RON	$0.172 ₿0.0000018	2.53	$125.46M ₿1.32K	$0.2146 ₿0.0000022	$0.1656 ₿0.0000017	$61.58M ₿648.34	$172.09M ₿1.81K	$125.46M ₿1.32K
392	0x Protocol ZRX	$0.1466 ₿0.0000015	-3.44	$124.53M ₿1.31K	$0.1541 ₿0.0000016	$0.1462 ₿0.0000015	$11.51M ₿121.21	$146.79M ₿1.54K	$124.53M ₿1.31K
394	Ozone Chain OZO	$0.1322 ₿0.0000013	0.60	$123.72M ₿1.3K	$0.1323 ₿0.0000013	$0.1305 ₿0.0000013	$218.8K ₿2.3	$132.19M ₿1.39K	$123.72M ₿1.3K
396	Ravencoin RVN	$0.007587 ₿0.000000079	0.27	$121.71M ₿1.28K	$0.008052 ₿0.000000084	$0.007557 ₿0.000000079	$9.76M ₿109.41	$121.71M ₿1.28K	$121.71M ₿1.28K
397	Turbo TURBO	$0.001761 ₿0.000000018	-2.95	$121.53M ₿1.28K	$0.001818 ₿0.000000019	$0.001757 ₿0.000000018	$10.48M ₿109.54	$121.53M ₿1.28K	$121.53M ₿1.28K
401	Verge XVG	$0.007245 ₿0.000000076	2.37	$119.68M ₿1.26K	$0.007743 ₿0.000000081	$0.006993 ₿0.000000073	$16.46M ₿185.98	$119.91M ₿1.27K	$119.68M ₿1.26K
402	DigiByte DGB	$0.006557 ₿0.000000069	7.60	$118.71M ₿1.25K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.39M ₿88.44	$118.8M ₿1.25K	$118.71M ₿1.25K
405	KUB Coin KUB	$1.33 ₿0.000014	1.48	$118.47M ₿1.25K	$1.35 ₿0.000014	$1.31 ₿0.000013	$551.97K ₿5.75	$146.67M ₿1.54K	$118.47M ₿1.25K
406	Baby Doge Coin BABYDOGE	$0.000000000669 ₿0.0000000000000070	-1.91	$118.44M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000666 ₿0.0000000000000070	$3.93M ₿38.48	$280.63M ₿2.95K	$118.44M ₿1.25K
407	Arkham ARKM	$0.2073 ₿0.0000021	-2.04	$117.78M ₿1.24K	$0.2194 ₿0.0000023	$0.2071 ₿0.0000021	$25.87M ₿272.73	$207.16M ₿2.18K	$117.78M ₿1.24K
408	Mog Coin MOG	$0.0000002967 ₿0.0000000000031	-2.35	$115.9M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002963 ₿0.0000000000031	$4.11M ₿43.15	$115.9M ₿1.22K	$115.9M ₿1.22K
412	Zilliqa ZIL	$0.005752 ₿0.000000060	-0.69	$113.13M ₿1.19K	$0.006058 ₿0.000000063	$0.005738 ₿0.000000060	$12.85M ₿135.13	$117.05M ₿1.23K	$113.13M ₿1.19K
415	Threshold Network T	$0.01004 ₿0.00000010	-0.20	$112.11M ₿1.18K	$0.01018 ₿0.00000010	$0.01002 ₿0.00000010	$2.32M ₿23.48	$112.11M ₿1.18K	$112.11M ₿1.18K
416	Mina Protocol MINA	$0.08697 ₿0.00000091	-2.02	$110.49M ₿1.16K	$0.09109 ₿0.00000095	$0.08692 ₿0.00000091	$7.45M ₿79.03	$110.49M ₿1.16K	$110.49M ₿1.16K
420	Velo VELO	$0.006236 ₿0.000000065	0.11	$109.52M ₿1.15K	$0.006505 ₿0.000000068	$0.006186 ₿0.000000064	$6.04M ₿61.2	$149.65M ₿1.57K	$109.52M ₿1.15K
422	AWE Network AWE	$0.05512 ₿0.00000057	-0.43	$107.07M ₿1.13K	$0.05537 ₿0.00000058	$0.05462 ₿0.00000057	$2.6M ₿23.14	$107.07M ₿1.13K	$107.07M ₿1.13K
423	ORDI ORDI	$5.06 ₿0.000053	-2.77	$106.2M ₿1.12K	$5.24 ₿0.000055	$5.04 ₿0.000052	$15.49M ₿163.07	$106.2M ₿1.12K	$106.2M ₿1.12K
424	Oasis ROSE	$0.01395 ₿0.00000014	-1.01	$104.79M ₿1.11K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$5.21M ₿54.87	$139.55M ₿1.47K	$104.79M ₿1.11K
425	Open Campus EDU	$0.1617 ₿0.0000017	0.13	$105.17M ₿1.11K	$0.1642 ₿0.0000017	$0.1587 ₿0.0000016	$5.86M ₿61.9	$161.94M ₿1.7K	$105.17M ₿1.11K
427	Blur BLUR	$0.03867 ₿0.00000040	8.08	$104.15M ₿1.09K	$0.04193 ₿0.00000043	$0.03578 ₿0.00000037	$79.72M ₿839.68	$115.96M ₿1.22K	$104.15M ₿1.09K
430	Drift Protocol DRIFT	$0.1851 ₿0.0000019	3.16	$103.43M ₿1.09K	$0.197 ₿0.0000020	$0.1783 ₿0.0000018	$11.35M ₿262.7	$186.04M ₿1.95K	$103.43M ₿1.09K
431	Anzen USDz USDZ	$0.995 ₿0.000010	-0.06	$103.31M ₿1.08K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$21.23K ₿0.22	$103.31M ₿1.08K	$103.31M ₿1.08K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.51	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
438	Nano XNO	$0.7566 ₿0.0000079	2.32	$100.82M ₿1.05K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.96M ₿7.5	$100.82M ₿1.05K	$100.82M ₿1.05K
439	Kava KAVA	$0.09228 ₿0.00000097	2.17	$99.92M ₿1.05K	$0.09554 ₿0.0000010	$0.09032 ₿0.00000094	$6.54M ₿68.75	$99.92M ₿1.05K	$99.92M ₿1.05K
440	ZetaChain ZETA	$0.08205 ₿0.00000086	-1.22	$99.93M ₿1.05K	$0.08482 ₿0.00000088	$0.08182 ₿0.00000086	$7.2M ₿67.23	$172.3M ₿1.81K	$99.93M ₿1.05K
447	cat in a dogs world MEW	$0.001092 ₿0.000000011	4.80	$97.17M ₿1.02K	$0.001126 ₿0.000000011	$0.001029 ₿0.000000010	$22.62M ₿237.39	$97.17M ₿1.02K	$97.17M ₿1.02K
452	Moca Network MOCA	$0.02422 ₿0.00000025	5.20	$95.77M ₿1.01K	$0.02559 ₿0.00000026	$0.0228 ₿0.00000023	$8.57M ₿89.98	$215.38M ₿2.27K	$95.77M ₿1.01K
453	Venus XVS	$5.71 ₿0.000060	0.60	$95.72M ₿1.01K	$5.81 ₿0.000060	$5.66 ₿0.000059	$6.42M ₿67.69	$169.91M ₿1.79K	$95.72M ₿1.01K
455	Qubic QUBIC	$0.0000007143 ₿0.0000000000075	-0.76	$95.04M ₿999.4	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.69M ₿17.78	$117.28M ₿1.23K	$95.04M ₿999.4
457	Sushi SUSHI	$0.3473 ₿0.0000036	2.07	$94.86M ₿996.96	$0.3693 ₿0.0000038	$0.3389 ₿0.0000035	$22.39M ₿235.39	$99.95M ₿1.05K	$94.86M ₿996.96
458	Astar ASTR	$0.01142 ₿0.00000012	3.18	$94.56M ₿994.11	$0.01194 ₿0.00000012	$0.01104 ₿0.00000011	$10.17M ₿106.78	$98.45M ₿1.04K	$94.56M ₿994.11
459	Siacoin SC	$0.001671 ₿0.000000017	0.24	$93.67M ₿984.43	$0.001708 ₿0.000000017	$0.001664 ₿0.000000017	$4.73M ₿49.7	$104.03M ₿1.09K	$93.67M ₿984.43
460	Holo HOT	$0.000526 ₿0.0000000055	0.51	$93.44M ₿982.7	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.41M ₿46.26	$93.44M ₿982.7	$93.44M ₿982.7
471	cETH CETH	$66.63 ₿0.00070	0.72	$89.29M ₿938.44	$66.88 ₿0.00070	$66.03 ₿0.00069	$0 ₿0	$89.29M ₿938.44	$89.29M ₿938.44
476	Popcat POPCAT	$0.09054 ₿0.00000095	-3.64	$88.72M ₿932.15	$0.09418 ₿0.00000099	$0.09014 ₿0.00000094	$10.48M ₿110.03	$88.72M ₿932.15	$88.72M ₿932.15
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.01*	$88.6M ₿931.26	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$179.74K ₿1.9	$193.09M ₿2.03K	$88.6M ₿931.26
483	MANTRA OM	$0.07543 ₿0.00000079	-0.95	$87.64M ₿921.05	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$38.84M ₿412.06	$131.08M ₿1.38K	$87.64M ₿921.05
484	CoinEx CET	$0.03405 ₿0.00000035	-0.11	$87.31M ₿917.61	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$46.71K ₿0.49	$87.31M ₿917.61	$87.31M ₿917.61
485	Pirate Chain ARRR	$0.4412 ₿0.0000046	-14.67	$86.62M ₿909.7	$0.58 ₿0.0000060	$0.4233 ₿0.0000044	$768.3K ₿8.07	$88.29M ₿927.25	$86.62M ₿909.7
486	Axelar AXL	$0.07765 ₿0.00000081	2.58	$85.89M ₿902.61	$0.07951 ₿0.00000083	$0.07475 ₿0.00000078	$11.64M ₿122.45	$95.49M ₿1K	$85.89M ₿902.61
489	Non-Playable Coin NPC	$0.01059 ₿0.00000011	-10.69	$85.38M ₿891.52	$0.01189 ₿0.00000012	$0.01039 ₿0.00000010	$4.68M ₿48.81	$85.38M ₿891.52	$85.38M ₿891.52
493	VeThor VTHO	$0.0008664 ₿0.0000000091	0.53	$84.54M ₿889.35	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.73M ₿18.21	$84.54M ₿889.37	$84.54M ₿889.35
494	Verus VRSC	$1.06 ₿0.000011	9.41	$84.5M ₿888.12	$1.07 ₿0.000011	$0.9554 ₿0.000010	$1.09K ₿0.01	$84.51M ₿888.22	$84.5M ₿888.12
496	ZIGChain ZIG	$0.05961 ₿0.00000062	-0.33	$83.99M ₿880.78	$0.05987 ₿0.00000062	$0.05942 ₿0.00000062	$881.72K ₿7.18	$116.48M ₿1.22K	$83.99M ₿880.78
497	Celo CELO	$0.1417 ₿0.0000014	3.47	$83.94M ₿880.94	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$23.1M ₿244.82	$141.75M ₿1.49K	$83.94M ₿880.94
498	Venom VENOM	$0.03907 ₿0.00000041	2.35	$83.47M ₿878.15	$0.04253 ₿0.00000044	$0.03815 ₿0.00000040	$2.1M ₿19.04	$287.4M ₿3.02K	$83.47M ₿878.15
500	Numeraire NMR	$10.39 ₿0.00010	0.01*	$83.22M ₿874.94	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.99M ₿73.58	$110.66M ₿1.16K	$83.22M ₿874.94
504	ViciCoin VCNT	$17.16 ₿0.00018	0.10	$82.79M ₿870.18	$17.24 ₿0.00018	$17.1 ₿0.00017	$211.68K ₿2.24	$171.62M ₿1.8K	$82.79M ₿870.18
506	GMX GMX	$7.95 ₿0.000083	-1.51	$82.51M ₿867.79	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.77M ₿50.12	$82.51M ₿867.79	$82.51M ₿867.79
507	aelf ELF	$0.1004 ₿0.0000010	-0.37	$82.04M ₿862.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.39M ₿14.74	$100.12M ₿1.05K	$82.04M ₿862.41
511	Polymesh POLYX	$0.06534 ₿0.00000068	-1.70	$80.89M ₿851.53	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.54M ₿37.18	$80.89M ₿851.53	$80.89M ₿851.53
512	Frax (prev. FXS) FRAX	$0.8963 ₿0.0000093	10.97	$80.81M ₿853.3	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.35M ₿76.89	$88.99M ₿939.71	$80.81M ₿853.3
513	XYO Network XYO	$0.005786 ₿0.000000060	-1.54	$80.62M ₿846.85	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.82M ₿40.1	$80.62M ₿846.85	$80.62M ₿846.85
516	Request REQ	$0.107 ₿0.0000011	0.70	$79.74M ₿838.59	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.63	$107.08M ₿1.13K	$79.74M ₿838.59
517	IoTeX IOTX	$0.008431 ₿0.000000088	2.31	$79.67M ₿837.67	$0.008659 ₿0.000000091	$0.008232 ₿0.000000086	$3.3M ₿34.62	$79.67M ₿837.67	$79.67M ₿837.67
530	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.07	$76.21M ₿800.85	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.19M ₿22.94	$76.21M ₿800.85	$76.21M ₿800.85
544	Chia XCH	$5.01 ₿0.000052	0.58	$73.32M ₿769.1	$5.11 ₿0.000053	$4.85 ₿0.000051	$2.58M ₿38.85	$165.43M ₿1.74K	$73.32M ₿769.1
547	Ankr Network ANKR	$0.007164 ₿0.000000075	1.36	$71.66M ₿753.51	$0.007408 ₿0.000000077	$0.007039 ₿0.000000073	$6.13M ₿64.39	$71.66M ₿753.51	$71.66M ₿753.51
548	Puff The Dragon PUFF	$0.08082 ₿0.00000084	0.40	$71.59M ₿752.91	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$32.89K ₿0.35	$71.59M ₿752.91	$71.59M ₿752.91
550	Paycoin PCI	$0.06965 ₿0.00000073	-1.64	$71.22M ₿748.53	$0.07085 ₿0.00000074	$0.06964 ₿0.00000073	$385.43K ₿4.1	$132.34M ₿1.39K	$71.22M ₿748.53
551	Orca ORCA	$1.18 ₿0.000012	1.48	$70.92M ₿746	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.02M ₿75.32	$88.42M ₿930.06	$70.92M ₿746
554	Snek SNEK	$0.0009373 ₿0.0000000098	-0.22	$70.04M ₿736.79	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.11M ₿22.07	$70.5M ₿741.63	$70.04M ₿736.79
555	UMA UMA	$0.7806 ₿0.0000082	-1.19	$69.95M ₿734.13	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.15M ₿54.19	$99.56M ₿1.05K	$69.95M ₿734.13
558	Memecoin MEME	$0.001123 ₿0.000000011	-2.32	$69.59M ₿731.98	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$8.31M ₿100.17	$77.53M ₿815.54	$69.59M ₿731.98
559	Casper Network CSPR	$0.005052 ₿0.000000053	-0.91	$69.56M ₿731.62	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.82M ₿19.16	$72.02M ₿757.47	$69.56M ₿731.62
563	Chintai CHEX	$0.0688 ₿0.00000072	-4.63	$68.75M ₿722.5	$0.07215 ₿0.00000075	$0.06729 ₿0.00000070	$678.62K ₿7.13	$68.75M ₿722.5	$68.75M ₿722.5
564	cWBTC CWBTC	$1,910.59 ₿0.020	-0.12	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
565	Omni Network [Old] OMNI	$1.33 ₿0.000013	1.11	$67.82M ₿712.8	$1.37 ₿0.000014	$1.31 ₿0.000013	$19.68K ₿0.21	$132.69M ₿1.4K	$67.82M ₿712.8
566	Mask Network MASK	$0.6759 ₿0.0000071	-0.16	$67.6M ₿711.1	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.98M ₿146.98	$67.6M ₿711.1	$67.6M ₿711.1
567	Waves WAVES	$0.6737 ₿0.0000070	-0.28	$67.37M ₿708.24	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.15M ₿53.89	$67.37M ₿708.24	$67.37M ₿708.24
568	Prom PROM	$3.66 ₿0.000038	-4.45	$66.88M ₿702.26	$3.89 ₿0.000040	$3.57 ₿0.000037	$12.72M ₿137.29	$70.55M ₿740.74	$66.88M ₿702.26
570	AltLayer ALT	$0.01271 ₿0.00000013	-3.53	$66.17M ₿695.71	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$8.44M ₿87.93	$127.24M ₿1.34K	$66.17M ₿695.71
571	Loopring LRC	$0.05304 ₿0.00000055	-2.36	$66.09M ₿695.05	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.03M ₿74.35	$72.87M ₿766.38	$66.09M ₿695.05
572	Victoria VR VR	$0.003898 ₿0.000000040	-0.22	$65.51M ₿688.26	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$733.89K ₿7.74	$65.51M ₿688.26	$65.51M ₿688.26
574	Swell Ethereum SWETH	$3,687.32 ₿0.038	0.85	$64.88M ₿681.56	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.33K ₿0.57	$64.88M ₿681.56	$64.88M ₿681.56
575	ICON ICX	$0.05934 ₿0.00000062	-0.78	$64.53M ₿678.89	$0.06108 ₿0.00000063	$0.05932 ₿0.00000062	$1.4M ₿14.91	$65.41M ₿688.24	$64.53M ₿678.89
578	SKALE SKL	$0.0106 ₿0.00000011	-0.33	$64.32M ₿676.28	$0.01092 ₿0.00000011	$0.0106 ₿0.00000011	$4.3M ₿45.26	$64.47M ₿677.85	$64.32M ₿676.28
580	Enjin Coin ENJ	$0.03335 ₿0.00000035	2.53	$64.17M ₿675.03	$0.03678 ₿0.00000038	$0.0325 ₿0.00000034	$32.81M ₿345.24	$65.32M ₿687.16	$64.17M ₿675.03
585	Harmony ONE	$0.004233 ₿0.000000044	1.80	$62.83M ₿658.45	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.5M ₿68.22	$62.83M ₿658.46	$62.83M ₿658.45
586	Decentralized Social DESO	$5.95 ₿0.000062	0.86	$62.69M ₿657.99	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.5K ₿0.3	$64.34M ₿675.25	$62.69M ₿657.99
587	Illuvium ILV	$6.61 ₿0.000069	4.35	$62.68M ₿658.36	$7.24 ₿0.000075	$6.33 ₿0.000066	$36.45M ₿383.23	$63.42M ₿666.15	$62.68M ₿658.36
591	Pundi X PUNDIX	$0.2406 ₿0.0000025	-0.90	$62.21M ₿653.15	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.78M ₿20.46	$62.21M ₿653.15	$62.21M ₿653.15
592	Tellor Tributes TRB	$22.6 ₿0.00023	-2.46	$62.16M ₿653.23	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.4M ₿155.18	$63.78M ₿670.25	$62.16M ₿653.23
594	DUSK DUSK	$0.1236 ₿0.0000013	17.16	$61.83M ₿649.83	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$99.09M ₿1.04K	$61.83M ₿649.83	$61.83M ₿649.83
596	Ontology ONT	$0.06554 ₿0.00000068	-2.46	$61.25M ₿644.49	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.17M ₿65.4	$65.56M ₿689.84	$61.25M ₿644.49
598	Api3 API3	$0.4366 ₿0.0000045	-1.77	$61.08M ₿642.36	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.04M ₿73.97	$69.29M ₿728.67	$61.08M ₿642.36
601	Notcoin NOT	$0.0006142 ₿0.0000000064	-5.13	$60.99M ₿641.2	$0.0006543 ₿0.0000000068	$0.0006103 ₿0.0000000064	$10.95M ₿107.89	$62.85M ₿660.69	$60.99M ₿641.2
602	Terra LUNA	$0.08865 ₿0.00000093	-0.90	$60.96M ₿640.78	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.74M ₿134.18	$95.61M ₿1.01K	$60.96M ₿640.78
603	Ardor ARDR	$0.061 ₿0.00000064	-0.71	$60.94M ₿640.51	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$551.78K ₿5.81	$60.94M ₿640.51	$60.94M ₿640.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}