Result Page 3 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (942)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Baby Doge Coin BABYDOGE	$0.000000000295 ₿0.0000000000000048	2.71	$54.12M ₿896.45	$0.000000000296 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$3.14M ₿47.92	$123.81M ₿2.05K	$54.12M ₿896.45
416	Purr PURR	$0.09062 ₿0.0000015	7.52	$53.94M ₿892.83	$0.09063 ₿0.0000015	$0.08204 ₿0.0000013	$788.83K ₿13.06	$53.94M ₿892.83	$53.94M ₿892.83
417	Holo HOT	$0.0003026 ₿0.0000000050	-0.99	$53.75M ₿889.69	$0.0003132 ₿0.0000000052	$0.0002947 ₿0.0000000049	$8.45M ₿139.73	$53.75M ₿889.69	$53.75M ₿889.69
423	Escoin ELG	$0.2898 ₿0.0000047	1.39	$53.39M ₿883.77	$0.2904 ₿0.0000048	$0.2847 ₿0.0000047	$317.86K ₿5.26	$72.45M ₿1.2K	$53.39M ₿883.77
425	ZetaChain ZETA	$0.03608 ₿0.00000059	2.42	$52.72M ₿872.39	$0.03679 ₿0.00000061	$0.03456 ₿0.00000058	$8.57M ₿141.83	$75.77M ₿1.25K	$52.72M ₿872.39
426	Brett BRETT	$0.005304 ₿0.000000087	-2.13	$52.56M ₿870.06	$0.00543 ₿0.000000091	$0.005186 ₿0.000000086	$28.58M ₿473.53	$52.56M ₿870.06	$52.56M ₿870.06
429	aelf ELF	$0.06289 ₿0.0000010	0.58	$51.71M ₿855.7	$0.07289 ₿0.0000012	$0.06214 ₿0.0000010	$8.46M ₿139.92	$62.67M ₿1.04K	$51.71M ₿855.7
432	Qubic QUBIC	$0.0000003677 ₿0.0000000000061	-2.25	$51.15M ₿849.02	$0.0000003809 ₿0.0000000000064	$0.0000003687 ₿0.0000000000061	$1.34M ₿22.25	$63.47M ₿1.05K	$51.15M ₿849.02
433	Brazilian Digital BRZ	$0.1924 ₿0.0000031	0.04	$51.23M ₿848.1	$0.1929 ₿0.0000032	$0.1914 ₿0.0000031	$72.9K ₿1.21	$51.23M ₿848.1	$51.23M ₿848.1
437	Axelar AXL	$0.04226 ₿0.00000070	1.32	$50.49M ₿837.7	$0.04385 ₿0.00000073	$0.04025 ₿0.00000068	$10.44M ₿138.32	$52.65M ₿873.42	$50.49M ₿837.7
439	Mina Protocol MINA	$0.03876 ₿0.00000064	1.21	$50.1M ₿829.35	$0.03932 ₿0.00000065	$0.03778 ₿0.00000063	$3.12M ₿51.65	$50.1M ₿829.35	$50.1M ₿829.35
440	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.07	$50.02M ₿828.6	$1.01 ₿0.000016	$0.9903 ₿0.000016	$5.78M ₿95.76	$50.02M ₿828.6	$50.02M ₿828.6
451	Toshi TOSHI	$0.0001135 ₿0.0000000018	-4.05	$47.75M ₿791.31	$0.000119 ₿0.0000000019	$0.0001107 ₿0.0000000018	$9.8M ₿162.96	$47.75M ₿791.31	$47.75M ₿791.31
452	Helium HNT	$0.262 ₿0.0000043	-1.86	$47.74M ₿790.58	$0.2732 ₿0.0000045	$0.2488 ₿0.0000041	$3.94M ₿67.47	$47.74M ₿790.58	$47.74M ₿790.58
454	Flow FLOW	$0.02847 ₿0.00000047	5.01	$47.6M ₿789.28	$0.02865 ₿0.00000047	$0.0267 ₿0.00000045	$4.36M ₿72.3	$47.6M ₿789.28	$47.6M ₿789.28
455	KUB Coin KUB	$0.6878 ₿0.000011	0.40	$47.44M ₿788.15	$0.6979 ₿0.000011	$0.6808 ₿0.000011	$101.23K ₿2.82	$75.65M ₿1.26K	$47.44M ₿788.15
456	Polymesh POLYX	$0.03673 ₿0.00000060	4.41	$47.48M ₿786.98	$0.03787 ₿0.00000063	$0.03495 ₿0.00000059	$2.46M ₿40.74	$47.48M ₿786.98	$47.48M ₿786.98
459	DUSK DUSK	$0.07891 ₿0.0000013	3.29	$46.62M ₿771.69	$0.08047 ₿0.0000013	$0.07569 ₿0.0000012	$2.07M ₿34.3	$46.62M ₿771.69	$46.62M ₿771.69
462	Kava KAVA	$0.04278 ₿0.00000070	0.36	$46.34M ₿767.19	$0.04325 ₿0.00000072	$0.04214 ₿0.00000070	$9.1M ₿150.61	$46.34M ₿767.19	$46.34M ₿767.19
466	Oasis ROSE	$0.005873 ₿0.000000097	1.95	$46.09M ₿762.58	$0.005988 ₿0.000000099	$0.005725 ₿0.000000096	$1.75M ₿28.3	$58.74M ₿971.96	$46.09M ₿762.58
469	Nervos Network CKB	$0.0009313 ₿0.000000015	0.97	$45.67M ₿756.1	$0.0009464 ₿0.000000015	$0.0009108 ₿0.000000015	$3.15M ₿52.05	$46.43M ₿768.77	$45.67M ₿756.1
471	ECOMI OMI	$0.000168 ₿0.0000000027	-6.91	$45.53M ₿753.48	$0.0001904 ₿0.0000000031	$0.0001675 ₿0.0000000027	$1.28M ₿21.16	$52.24M ₿864.52	$45.53M ₿753.48
473	Creditcoin CTC	$0.08237 ₿0.0000013	-3.84	$45.31M ₿747.66	$0.08732 ₿0.0000014	$0.08132 ₿0.0000013	$1.02M ₿31.17	$49.47M ₿816.28	$45.31M ₿747.66
476	Ronin RON	$0.05777 ₿0.00000095	1.19	$44.62M ₿739.04	$0.05833 ₿0.00000096	$0.05545 ₿0.00000093	$2.15M ₿35.49	$57.77M ₿956.8	$44.62M ₿739.04
477	Astar ASTR	$0.005102 ₿0.000000084	1.05	$44.48M ₿736.37	$0.005159 ₿0.000000085	$0.004996 ₿0.000000084	$2.73M ₿45.33	$44.48M ₿736.44	$44.48M ₿736.37
480	Popcat POPCAT	$0.04506 ₿0.00000074	0.76	$44.17M ₿731.14	$0.04617 ₿0.00000077	$0.044 ₿0.00000074	$14.37M ₿237.93	$44.17M ₿731.14	$44.17M ₿731.14
481	DigiByte DGB	$0.002398 ₿0.000000039	-0.30	$44.02M ₿729.33	$0.002418 ₿0.000000040	$0.002351 ₿0.000000039	$4.2M ₿69.62	$44.03M ₿729.41	$44.02M ₿729.33
483	Pirate Chain ARRR	$0.2248 ₿0.0000037	-5.03	$44.11M ₿726.43	$0.244 ₿0.0000041	$0.2228 ₿0.0000037	$416.67K ₿6.88	$44.96M ₿740.45	$44.11M ₿726.43
484	XYO Network XYO	$0.003154 ₿0.000000052	1.22	$43.95M ₿726.07	$0.003174 ₿0.000000052	$0.00307 ₿0.000000051	$11.88M ₿196.76	$43.95M ₿726.07	$43.95M ₿726.07
487	Ontology ONT	$0.04306 ₿0.00000071	1.72	$43.06M ₿713.07	$0.04353 ₿0.00000073	$0.0418 ₿0.00000070	$6.26M ₿103.26	$43.06M ₿713.07	$43.06M ₿713.07
489	Mog Coin MOG	$0.0000001083 ₿0.0000000000017	5.17	$42.31M ₿700.48	$0.000000109 ₿0.0000000000018	$0.0000001014 ₿0.0000000000017	$10.91M ₿180.54	$42.31M ₿700.48	$42.31M ₿700.48
492	Nano XNO	$0.3167 ₿0.0000052	0.12	$42.2M ₿698.17	$0.3316 ₿0.0000055	$0.3086 ₿0.0000051	$878.28K ₿14.54	$42.2M ₿698.17	$42.2M ₿698.17
496	Blur BLUR	$0.01476 ₿0.00000024	1.79	$41.81M ₿692.16	$0.01501 ₿0.00000024	$0.01428 ₿0.00000024	$8.47M ₿140.61	$44.29M ₿733.22	$41.81M ₿692.16
497	Amp AMP	$0.0004654 ₿0.0000000076	0.52	$41.79M ₿691.39	$0.0004686 ₿0.0000000077	$0.0004564 ₿0.0000000076	$3.95M ₿65.51	$46.41M ₿767.93	$41.79M ₿691.39
500	VVS Finance VVS	$0.0000009516 ₿0.000000000015	0.49	$41.45M ₿687.02	$0.0000009561 ₿0.000000000016	$0.0000009384 ₿0.000000000015	$46.6K ₿0.77	$90.51M ₿1.5K	$41.45M ₿687.02
502	Sushi SUSHI	$0.1513 ₿0.0000025	1.93	$41.34M ₿684.4	$0.1524 ₿0.0000025	$0.1469 ₿0.0000024	$8.22M ₿136.09	$44.14M ₿730.78	$41.34M ₿684.4
503	Venus XVS	$2.44 ₿0.000040	-1.56	$41.08M ₿680.1	$2.49 ₿0.000041	$2.4 ₿0.000040	$3.77M ₿62.01	$72.61M ₿1.2K	$41.08M ₿680.1
506	Request REQ	$0.05449 ₿0.00000090	-0.43	$40.56M ₿670.64	$0.05512 ₿0.00000092	$0.05276 ₿0.00000088	$421.27K ₿6.96	$54.47M ₿900.52	$40.56M ₿670.64
516	Gemini Dollar GUSD	$0.9981 ₿0.000016	0.01	$39.56M ₿654.83	$0.9983 ₿0.000016	$0.9976 ₿0.000016	$234.34K ₿3.88	$39.56M ₿654.83	$39.56M ₿654.83
519	DOLA DOLA	$0.9955 ₿0.000016	0.01*	$39.08M ₿646.93	$0.9976 ₿0.000016	$0.9949 ₿0.000016	$385.43K ₿6.38	$89.99M ₿1.49K	$39.08M ₿646.93
521	APEX APEX	$0.2817 ₿0.0000046	4.02	$39.03M ₿646.14	$0.2851 ₿0.0000047	$0.2707 ₿0.0000045	$1.39M ₿23.08	$140.88M ₿2.33K	$39.03M ₿646.14
524	Threshold Network T	$0.003483 ₿0.000000057	1.01	$38.85M ₿643.33	$0.003499 ₿0.000000058	$0.003398 ₿0.000000057	$4.43M ₿73.33	$38.85M ₿643.33	$38.85M ₿643.33
525	Celo CELO	$0.06411 ₿0.0000010	-4.96	$38.61M ₿639.6	$0.08843 ₿0.0000014	$0.06381 ₿0.0000010	$56.63M ₿935.43	$64.11M ₿1.06K	$38.61M ₿639.6
526	Mask Network MASK	$0.3857 ₿0.0000063	2.93	$38.58M ₿638.57	$0.3896 ₿0.0000064	$0.3722 ₿0.0000062	$6.28M ₿104.12	$38.58M ₿638.57	$38.58M ₿638.57
527	AltLayer ALT	$0.005793 ₿0.000000095	2.82	$38.49M ₿637.25	$0.006006 ₿0.000000099	$0.00556 ₿0.000000093	$4.73M ₿79.31	$57.93M ₿959.01	$38.49M ₿637.25
528	Tellor Tributes TRB	$13.77 ₿0.00022	2.37	$38.48M ₿637.17	$14 ₿0.00023	$13.35 ₿0.00022	$13.68M ₿226.64	$39.5M ₿653.98	$38.48M ₿637.17
531	Notcoin NOT	$0.0003856 ₿0.0000000063	3.04	$38.35M ₿635.03	$0.0003949 ₿0.0000000065	$0.0003716 ₿0.0000000062	$7.93M ₿131.34	$39.51M ₿654.34	$38.35M ₿635.03
535	Snowbank SB	$238.32 ₿0.0039	7.18	$38.09M ₿629.64	$242.33 ₿0.0040	$222.34 ₿0.0037	$256.37 ₿0	$38.09M ₿629.64	$38.09M ₿629.64
536	Paycoin PCI	$0.03714 ₿0.00000061	-0.38	$37.98M ₿628.66	$0.03742 ₿0.00000063	$0.0371 ₿0.00000061	$391.18K ₿6.45	$70.58M ₿1.17K	$37.98M ₿628.66
540	BUSD BUSD	$0.9952 ₿0.000016	-0.28	$37.66M ₿623.68	$1 ₿0.000016	$0.9897 ₿0.000016	$1.38K ₿0.02	$37.66M ₿623.68	$37.66M ₿623.68
542	Memecoin MEME	$0.000591 ₿0.0000000097	1.66	$37.54M ₿621.47	$0.0006015 ₿0.000000010	$0.0005765 ₿0.0000000097	$13.44M ₿222.44	$40.78M ₿675.12	$37.54M ₿621.47
545	Non-Playable Coin NPC	$0.004636 ₿0.000000076	5.47	$37.33M ₿612.79	$0.004677 ₿0.000000077	$0.004349 ₿0.000000073	$7.7M ₿126.52	$37.33M ₿612.79	$37.33M ₿612.79
551	Verge XVG	$0.002234 ₿0.000000036	0.83	$36.92M ₿610.83	$0.002286 ₿0.000000038	$0.002198 ₿0.000000036	$2.25M ₿37.14	$36.99M ₿612.05	$36.92M ₿610.83
553	VeThor VTHO	$0.0003641 ₿0.0000000060	1.17	$36.81M ₿609.16	$0.0003682 ₿0.0000000061	$0.0003545 ₿0.0000000059	$847.98K ₿14.11	$36.82M ₿609.26	$36.81M ₿609.16
557	Moca Network MOCA	$0.008609 ₿0.00000014	1.28	$36.44M ₿599.31	$0.008715 ₿0.00000014	$0.008363 ₿0.00000014	$9.96M ₿164.77	$76.53M ₿1.26K	$36.44M ₿599.31
558	Aegis YUSD YUSD	$0.9981 ₿0.000016	-0.01	$35.84M ₿593.48	$1 ₿0.000016	$0.9953 ₿0.000016	$33.41K ₿0.55	$35.84M ₿593.48	$35.84M ₿593.48
562	Manta Network MANTA	$0.07461 ₿0.0000012	-22.58	$35.47M ₿587.6	$0.09726 ₿0.0000016	$0.07453 ₿0.0000012	$56.41M ₿933.89	$74.54M ₿1.24K	$35.47M ₿587.6
563	UMA UMA	$0.3881 ₿0.0000064	2.12	$35.4M ₿586.4	$0.3915 ₿0.0000065	$0.3778 ₿0.0000063	$4.71M ₿78.55	$50.08M ₿829.62	$35.4M ₿586.4
565	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.04	$35.4M ₿585.87	$1.2 ₿0.000020	$1.2 ₿0.000019	$19.74K ₿0.33	$35.4M ₿585.87	$35.4M ₿585.87
568	Ankr Network ANKR	$0.003497 ₿0.000000057	-1.06	$34.97M ₿579.79	$0.003573 ₿0.000000059	$0.003438 ₿0.000000057	$8.84M ₿101.47	$34.97M ₿579.79	$34.97M ₿579.79
577	World Mobile Token WMTX	$0.04032 ₿0.00000066	1.11	$34.35M ₿568.67	$0.04058 ₿0.00000067	$0.03941 ₿0.00000065	$3.41M ₿56.47	$80.66M ₿1.34K	$34.35M ₿568.67
578	Terra LUNA	$0.04835 ₿0.00000080	1.65	$34.33M ₿568.33	$0.04881 ₿0.00000080	$0.04708 ₿0.00000079	$5.36M ₿89.24	$57.38M ₿949.94	$34.33M ₿568.33
583	GAL (migrated to Gravity - G) GAL	$0.2641 ₿0.0000043	2.19	$33.74M ₿558.74	$0.2646 ₿0.0000043	$0.2562 ₿0.0000043	$15.61 ₿0	$52.83M ₿874.74	$33.74M ₿558.74
586	cat in a dogs world MEW	$0.0003774 ₿0.0000000062	4.74	$33.55M ₿555.54	$0.0003842 ₿0.0000000063	$0.0003554 ₿0.0000000060	$6.45M ₿106.74	$33.55M ₿555.54	$33.55M ₿555.54
588	Hermez Network HEZ	$3.01 ₿0.000049	0.75	$33.34M ₿552.13	$3.03 ₿0.000050	$2.99 ₿0.000049	$32.03K ₿0.53	$33.34M ₿552.13	$33.34M ₿552.13
595	Core CORE	$0.0262 ₿0.00000043	1.75	$32.53M ₿538.6	$0.02681 ₿0.00000044	$0.02537 ₿0.00000042	$4.68M ₿77.61	$55.03M ₿911.22	$32.53M ₿538.6
601	Api3 API3	$0.2252 ₿0.0000037	0.98	$32.24M ₿533.59	$0.2272 ₿0.0000037	$0.2185 ₿0.0000036	$6.49M ₿107.22	$39.06M ₿646.64	$32.24M ₿533.59
602	MetaMask USD MUSD	$0.9996 ₿0.000016	0.02	$32.22M ₿533.45	$1 ₿0.000016	$0.9992 ₿0.000016	$6.74M ₿112.9	$32.22M ₿533.45	$32.22M ₿533.45
606	Siacoin SC	$0.0006435 ₿0.000000010	1.08	$31.69M ₿530.07	$0.0006508 ₿0.000000010	$0.0006299 ₿0.000000010	$1.11M ₿18.31	$31.69M ₿530.07	$31.69M ₿530.07
608	Pax Dollar USDP	$0.9994 ₿0.000016	0.01*	$31.93M ₿528.63	$0.9996 ₿0.000016	$0.9982 ₿0.000016	$3.28M ₿54.37	$31.93M ₿528.63	$31.93M ₿528.63
612	Rocket Pool RPL	$1.4 ₿0.000023	2.33	$31.51M ₿521.55	$1.42 ₿0.000023	$1.37 ₿0.000022	$1.88M ₿31.16	$31.51M ₿521.55	$31.51M ₿521.55
616	Tokenised GBP TGBP	$1.32 ₿0.000021	0.39	$31.24M ₿517.21	$1.32 ₿0.000022	$1.32 ₿0.000021	$129.89K ₿2.15	$31.24M ₿517.21	$31.24M ₿517.21
623	TerraClassicUSD USTC	$0.005516 ₿0.000000091	1.64	$30.76M ₿509.55	$0.005637 ₿0.000000093	$0.005395 ₿0.000000090	$1.25M ₿20.7	$33.53M ₿555.52	$30.76M ₿509.55
627	Across Protocol ACX	$0.04311 ₿0.00000071	2.78	$30.38M ₿501.64	$0.04317 ₿0.00000072	$0.0419 ₿0.00000070	$2.8M ₿46.53	$43.11M ₿711.89	$30.38M ₿501.64
629	FUNToken FUN	$0.002857 ₿0.000000047	2.68	$30.28M ₿500.97	$0.002865 ₿0.000000048	$0.002775 ₿0.000000046	$226.72K ₿3.75	$31.43M ₿519.92	$30.28M ₿500.97
630	Casper Network CSPR	$0.001827 ₿0.000000030	4.52	$30.2M ₿499.95	$0.002107 ₿0.000000035	$0.001723 ₿0.000000028	$5.82M ₿96.41	$35.85M ₿593.57	$30.2M ₿499.95
632	Decentralized Social DESO	$2.89 ₿0.000047	-0.19	$30.45M ₿498.45	$2.93 ₿0.000049	$2.66 ₿0.000044	$5.42K ₿0.09	$31.25M ₿511.53	$30.45M ₿498.45
633	SSV Network SSV	$2.04 ₿0.000033	2.39	$29.92M ₿495.56	$2.06 ₿0.000034	$1.96 ₿0.000033	$5.32M ₿88.1	$29.92M ₿495.56	$29.92M ₿495.56
634	Monerium EUR emoney EURE	$1.14 ₿0.000018	0.56	$29.91M ₿496.04	$1.15 ₿0.000019	$1.12 ₿0.000018	$822.45K ₿13.61	$29.91M ₿496.04	$29.91M ₿496.04
635	BOOK OF MEME BOME	$0.0004327 ₿0.0000000071	6.08	$29.86M ₿494.59	$0.0004413 ₿0.0000000072	$0.0004035 ₿0.0000000068	$11.86M ₿196.27	$29.86M ₿494.59	$29.86M ₿494.59
637	Victoria VR VR	$0.00176 ₿0.000000029	-4.67	$29.58M ₿491.02	$0.001924 ₿0.000000032	$0.00176 ₿0.000000029	$832.93K ₿20.7	$29.58M ₿491.02	$29.58M ₿491.02
639	Verus VRSC	$0.3681 ₿0.0000060	3.46	$29.64M ₿490.6	$0.3683 ₿0.0000061	$0.3308 ₿0.0000055	$309.87 ₿0.01	$29.64M ₿490.6	$29.64M ₿490.6
642	Chia XCH	$1.59 ₿0.000026	-2.46	$29.56M ₿489.4	$1.64 ₿0.000027	$1.55 ₿0.000026	$5.44M ₿90.11	$55.58M ₿920.06	$29.56M ₿489.4
645	Orbs ORBS	$0.005845 ₿0.000000096	0.98	$29.02M ₿480.39	$0.005919 ₿0.000000099	$0.005749 ₿0.000000095	$658.39K ₿10.92	$58.46M ₿967.81	$29.02M ₿480.39
649	Osmosis OSMO	$0.03632 ₿0.00000060	2.08	$28.3M ₿468.89	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$4.08M ₿67.65	$35.5M ₿588.06	$28.3M ₿468.89
650	Dogelon Mars ELON	$0.00000002825 ₿0.00000000000046	1.82	$28.25M ₿467.74	$0.00000002844 ₿0.00000000000047	$0.00000002741 ₿0.00000000000045	$9.79M ₿161.95	$28.25M ₿467.74	$28.25M ₿467.74
651	Status SNT	$0.007125 ₿0.00000011	-0.51	$28.22M ₿467.17	$0.007284 ₿0.00000012	$0.007051 ₿0.00000011	$3.7M ₿61.3	$48.49M ₿802.69	$28.22M ₿467.17
654	NKYC Token NKYC	$7.05 ₿0.00011	0.98	$28.22M ₿465.08	$7.12 ₿0.00011	$6.99 ₿0.00011	$326.65K ₿5.39	$28.22M ₿465.08	$28.22M ₿465.08
655	Liquity USD LUSD	$1.01 ₿0.000016	-0.20	$28.04M ₿463.96	$1.01 ₿0.000017	$1 ₿0.000016	$12.88K ₿0.21	$28.04M ₿463.96	$28.04M ₿463.96
657	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	0.50	$27.95M ₿462.82	$1.15 ₿0.000019	$1.13 ₿0.000018	$908.85K ₿14.69	$27.95M ₿462.82	$27.95M ₿462.82
659	Hive HIVE	$0.05041 ₿0.00000083	-1.52	$27.74M ₿459.49	$0.05189 ₿0.00000087	$0.04973 ₿0.00000082	$3M ₿49.76	$56.39M ₿934.15	$27.74M ₿459.49
661	BORA BORA	$0.024 ₿0.00000039	0.77	$27.67M ₿458.24	$0.02475 ₿0.00000041	$0.0236 ₿0.00000039	$882.65K ₿14.62	$28.94M ₿479.31	$27.67M ₿458.24
664	Ocean Protocol OCEAN	$0.114 ₿0.0000018	0.36	$27.5M ₿455.41	$0.1194 ₿0.0000019	$0.1122 ₿0.0000018	$70.21K ₿1.15	$30.55M ₿505.96	$27.5M ₿455.41
665	Nosana NOS	$0.2745 ₿0.0000045	0.35	$27.46M ₿455.09	$0.2775 ₿0.0000046	$0.2721 ₿0.0000045	$210.78K ₿3.43	$27.46M ₿455.09	$27.46M ₿455.09
666	Bancor Network BNT	$0.2531 ₿0.0000041	-0.20	$27.3M ₿451.96	$0.2536 ₿0.0000042	$0.2491 ₿0.0000041	$33.8K ₿2.03	$27.3M ₿451.96	$27.3M ₿451.96
669	ICON ICX	$0.02484 ₿0.00000041	1.18	$27.26M ₿450.97	$0.02526 ₿0.00000041	$0.02432 ₿0.00000040	$842.97K ₿13.93	$27.55M ₿455.74	$27.26M ₿450.97
670	CoinEx CET	$0.01089 ₿0.00000018	-8.53	$27.24M ₿450.91	$0.01191 ₿0.00000020	$0.01067 ₿0.00000017	$92.93K ₿1.54	$27.24M ₿450.91	$27.24M ₿450.91
671	Uquid Coin UQC	$2.72 ₿0.000044	-0.25	$27.19M ₿449.99	$2.74 ₿0.000046	$2.72 ₿0.000044	$29.02K ₿0.48	$108.75M ₿1.8K	$27.19M ₿449.99
673	Gravity (by Galxe) G	$0.003722 ₿0.000000061	14.61	$26.99M ₿446.56	$0.004071 ₿0.000000067	$0.003242 ₿0.000000054	$58.32M ₿794.72	$44.77M ₿740.9	$26.99M ₿446.56
674	JPY Coin JPYC	$0.006166 ₿0.00000010	-0.08	$26.96M ₿446.43	$0.006174 ₿0.00000010	$0.006145 ₿0.00000010	$176.05K ₿3.23	$26.96M ₿446.43	$26.96M ₿446.43
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}