Result Page 3 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
367	Kusama KSM	$7.9 ₿0.000082	4.18	$138.99M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.62M ₿58.9	$138.99M ₿1.46K	$138.99M ₿1.46K
369	Gas GAS	$2.13 ₿0.000022	-0.16	$138.14M ₿1.45K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.3M ₿34.73	$138.14M ₿1.45K	$138.14M ₿1.45K
370	BitMart BMX	$0.406 ₿0.0000042	1.46	$137.79M ₿1.45K	$0.4252 ₿0.0000044	$0.4001 ₿0.0000041	$6.01M ₿62.93	$259.58M ₿2.73K	$137.79M ₿1.45K
371	Toshi TOSHI	$0.0003261 ₿0.0000000034	-1.29	$137.22M ₿1.44K	$0.0003374 ₿0.0000000035	$0.0003251 ₿0.0000000034	$8.61M ₿90.61	$137.22M ₿1.44K	$137.22M ₿1.44K
374	Akash Network AKT	$0.4728 ₿0.0000050	2.51	$135.36M ₿1.42K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.16M ₿62.48	$136.06M ₿1.43K	$135.36M ₿1.42K
375	DOLA DOLA	$0.9974 ₿0.000010	-0.06	$134.15M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$1.88M ₿19.76	$185.46M ₿1.95K	$134.15M ₿1.41K
377	Nervos Network CKB	$0.002752 ₿0.000000028	0.88	$131.82M ₿1.39K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$3.79M ₿42.16	$133.88M ₿1.41K	$131.82M ₿1.39K
378	AIOZ Network AIOZ	$0.1063 ₿0.0000011	0.09	$130.66M ₿1.37K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.29M ₿34.52	$131.02M ₿1.38K	$130.66M ₿1.37K
383	yearn.finance YFI	$3,674.46 ₿0.038	5.71	$128.78M ₿1.35K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$16.04M ₿167.64	$134.56M ₿1.41K	$128.78M ₿1.35K
385	Frax USD FRXUSD	$0.9997 ₿0.000010	-0.02	$128M ₿1.35K	$1 ₿0.000010	$0.9987 ₿0.000010	$1.77M ₿26.37	$128M ₿1.35K	$128M ₿1.35K
387	0x Protocol ZRX	$0.1489 ₿0.0000015	-3.12	$126.07M ₿1.33K	$0.1543 ₿0.0000016	$0.1486 ₿0.0000015	$11.82M ₿124.23	$148.6M ₿1.56K	$126.07M ₿1.33K
392	Ronin RON	$0.1714 ₿0.0000017	10.12	$124.76M ₿1.29K	$0.2146 ₿0.0000022	$0.1549 ₿0.0000016	$56.16M ₿586.19	$171.13M ₿1.77K	$124.76M ₿1.29K
393	Ravencoin RVN	$0.00774 ₿0.000000081	2.74	$123.99M ₿1.3K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$11.77M ₿123.24	$124M ₿1.3K	$123.99M ₿1.3K
394	Ozone Chain OZO	$0.132 ₿0.0000013	0.03	$123.6M ₿1.3K	$0.1323 ₿0.0000013	$0.1302 ₿0.0000013	$214.28K ₿2.25	$132.07M ₿1.39K	$123.6M ₿1.3K
395	Turbo TURBO	$0.001794 ₿0.000000018	-1.67	$123.04M ₿1.29K	$0.001826 ₿0.000000019	$0.001774 ₿0.000000018	$10.37M ₿108.42	$123.04M ₿1.29K	$123.04M ₿1.29K
397	DigiByte DGB	$0.006727 ₿0.000000071	10.00	$121.76M ₿1.29K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.05M ₿84.47	$121.85M ₿1.29K	$121.76M ₿1.29K
399	Arkham ARKM	$0.213 ₿0.0000022	2.80	$121.05M ₿1.27K	$0.2194 ₿0.0000023	$0.2072 ₿0.0000021	$25.09M ₿260.65	$212.92M ₿2.23K	$121.05M ₿1.27K
404	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.0000000000000070	-1.96	$119.77M ₿1.25K	$0.00000000069 ₿0.0000000000000072	$0.000000000671 ₿0.0000000000000070	$3.64M ₿38.11	$283.76M ₿2.97K	$119.77M ₿1.25K
405	Verge XVG	$0.007206 ₿0.000000075	2.56	$118.77M ₿1.24K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.48M ₿181.39	$119.01M ₿1.24K	$118.77M ₿1.24K
406	Mog Coin MOG	$0.0000003035 ₿0.0000000000031	-0.75	$118.63M ₿1.24K	$0.000000307 ₿0.0000000000032	$0.0000002999 ₿0.0000000000031	$4.03M ₿43.69	$118.63M ₿1.24K	$118.63M ₿1.24K
407	KUB Coin KUB	$1.33 ₿0.000013	0.70	$117.78M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$346.2K ₿3.63	$145.82M ₿1.53K	$117.78M ₿1.23K
408	Zilliqa ZIL	$0.0059 ₿0.000000062	2.69	$115.81M ₿1.22K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.38M ₿140.52	$119.82M ₿1.26K	$115.81M ₿1.22K
415	Threshold Network T	$0.01015 ₿0.00000010	0.03	$113.33M ₿1.19K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.81M ₿29.77	$113.33M ₿1.19K	$113.33M ₿1.19K
416	Mina Protocol MINA	$0.08868 ₿0.00000092	-0.23	$112.66M ₿1.18K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.32M ₿87.71	$112.66M ₿1.18K	$112.66M ₿1.18K
417	Velo VELO	$0.006351 ₿0.000000066	2.60	$111.52M ₿1.17K	$0.006505 ₿0.000000068	$0.006116 ₿0.000000064	$6.48M ₿68.4	$152.38M ₿1.6K	$111.52M ₿1.17K
421	ORDI ORDI	$5.17 ₿0.000054	0.37	$107.95M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$16.23M ₿170.52	$107.95M ₿1.14K	$107.95M ₿1.14K
423	AWE Network AWE	$0.0552 ₿0.00000057	-1.16	$107.1M ₿1.13K	$0.05588 ₿0.00000058	$0.05479 ₿0.00000057	$4.57M ₿49.91	$107.1M ₿1.13K	$107.1M ₿1.13K
424	Open Campus EDU	$0.1604 ₿0.0000016	0.12	$104.03M ₿1.09K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.29M ₿55.9	$160.18M ₿1.68K	$104.03M ₿1.09K
426	Oasis ROSE	$0.01391 ₿0.00000014	-2.31	$103.74M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.16M ₿59.17	$138.15M ₿1.45K	$103.74M ₿1.09K
429	Anzen USDz USDZ	$0.9952 ₿0.000010	-0.04	$103.32M ₿1.09K	$0.9963 ₿0.000010	$0.9951 ₿0.000010	$19.2K ₿0.2	$103.32M ₿1.09K	$103.32M ₿1.09K
430	Nano XNO	$0.7754 ₿0.0000081	3.80	$103.28M ₿1.09K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.87M ₿19.64	$103.28M ₿1.09K	$103.28M ₿1.09K
431	ZetaChain ZETA	$0.08424 ₿0.00000088	3.56	$102.64M ₿1.08K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$7.29M ₿74.63	$176.96M ₿1.86K	$102.64M ₿1.08K
432	Drift Protocol DRIFT	$0.1855 ₿0.0000019	0.69	$102.48M ₿1.08K	$0.1948 ₿0.0000020	$0.1783 ₿0.0000018	$15.58M ₿163.96	$184.33M ₿1.94K	$102.48M ₿1.08K
433	Renzo Restaked LST PZETH	$4,036.68 ₿0.042	0.56	$101.54M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$117.06 ₿0	$101.54M ₿1.07K	$101.54M ₿1.07K
435	Blur BLUR	$0.03762 ₿0.00000039	8.02	$101.21M ₿1.06K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$68.34M ₿719.68	$112.7M ₿1.18K	$101.21M ₿1.06K
442	Kava KAVA	$0.09178 ₿0.00000096	0.89	$98.95M ₿1.04K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.47M ₿46.9	$98.95M ₿1.04K	$98.95M ₿1.04K
447	Moca Network MOCA	$0.0249 ₿0.00000026	8.78	$97.69M ₿1.03K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$7.46M ₿78.16	$219.69M ₿2.31K	$97.69M ₿1.03K
450	Sushi SUSHI	$0.3569 ₿0.0000037	6.89	$97.01M ₿1.02K	$0.3693 ₿0.0000038	$0.3326 ₿0.0000034	$21.89M ₿228.92	$102.22M ₿1.07K	$97.01M ₿1.02K
451	cat in a dogs world MEW	$0.00109 ₿0.000000011	8.24	$96.41M ₿1.01K	$0.001126 ₿0.000000011	$0.001006 ₿0.000000010	$21.01M ₿220.55	$96.41M ₿1.01K	$96.41M ₿1.01K
453	Qubic QUBIC	$0.000000724 ₿0.0000000000076	-0.30	$96.34M ₿1.01K	$0.0000007286 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.54M ₿16.13	$118.88M ₿1.24K	$96.34M ₿1.01K
454	Astar ASTR	$0.01157 ₿0.00000012	4.23	$95.8M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.31M ₿96.98	$99.74M ₿1.05K	$95.8M ₿1.01K
458	Venus XVS	$5.68 ₿0.000059	-0.02	$95.17M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.2M ₿64.98	$168.94M ₿1.78K	$95.17M ₿1K
459	Siacoin SC	$0.001692 ₿0.000000017	0.64	$94.88M ₿997.27	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$5.12M ₿56.27	$105.36M ₿1.11K	$94.88M ₿997.27
460	Holo HOT	$0.0005305 ₿0.0000000055	0.63	$93.91M ₿986.95	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.4M ₿46.12	$93.91M ₿986.95	$93.91M ₿986.95
461	Pirate Chain ARRR	$0.4776 ₿0.0000049	-15.16	$93.15M ₿978.93	$0.58 ₿0.0000060	$0.451 ₿0.0000047	$769.24K ₿8.1	$94.94M ₿997.82	$93.15M ₿978.93
463	Non-Playable Coin NPC	$0.01148 ₿0.00000012	-2.86	$92.5M ₿971.62	$0.01197 ₿0.00000012	$0.01129 ₿0.00000011	$3.88M ₿40.84	$92.5M ₿971.62	$92.5M ₿971.62
470	Venom VENOM	$0.04218 ₿0.00000044	10.82	$89.84M ₿944.16	$0.04215 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.45	$309.35M ₿3.25K	$89.84M ₿944.16
471	Popcat POPCAT	$0.09146 ₿0.00000096	-3.62	$89.44M ₿939.88	$0.09493 ₿0.00000099	$0.09084 ₿0.00000095	$10.11M ₿105.74	$89.44M ₿939.88	$89.44M ₿939.88
475	cETH CETH	$66.55 ₿0.00069	0.56	$89.17M ₿937.31	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.17M ₿937.31	$89.17M ₿937.31
477	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.72	$89.01M ₿937.48	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$201.12K ₿2.11	$193.99M ₿2.04K	$89.01M ₿937.48
485	MANTRA OM	$0.07592 ₿0.00000079	-0.81	$87.77M ₿922.39	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$55.73M ₿587.29	$131.27M ₿1.38K	$87.77M ₿922.39
487	CoinEx CET	$0.03408 ₿0.00000035	0.18	$87.39M ₿918.38	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$48.02K ₿0.5	$87.39M ₿918.38	$87.39M ₿918.38
488	Axelar AXL	$0.07862 ₿0.00000082	4.00	$86.57M ₿909.85	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$11.01M ₿114.94	$96.25M ₿1.01K	$86.57M ₿909.85
493	VeThor VTHO	$0.0008804 ₿0.0000000092	1.35	$85.3M ₿896.45	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.7M ₿17.67	$85.35M ₿897.03	$85.3M ₿896.45
497	ZIGChain ZIG	$0.05963 ₿0.00000062	-0.85	$84.03M ₿880.85	$0.06014 ₿0.00000063	$0.05949 ₿0.00000062	$868.25K ₿7	$116.53M ₿1.22K	$84.03M ₿880.85
499	Numeraire NMR	$10.45 ₿0.00010	-0.19	$83.49M ₿877.4	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.74M ₿81.51	$111.02M ₿1.17K	$83.49M ₿877.4
501	GMX GMX	$8.01 ₿0.000084	0.07	$83.07M ₿870.1	$8.09 ₿0.000084	$7.96 ₿0.000083	$5.18M ₿54.3	$83.07M ₿870.1	$83.07M ₿870.1
502	aelf ELF	$0.1012 ₿0.0000010	-0.41	$82.58M ₿871.24	$0.1018 ₿0.0000010	$0.1002 ₿0.0000010	$1.17M ₿12.5	$100.78M ₿1.06K	$82.58M ₿871.24
506	ViciCoin VCNT	$17.11 ₿0.00017	-0.51	$82.53M ₿873.18	$17.24 ₿0.00018	$17.1 ₿0.00017	$285.11K ₿3.09	$171.08M ₿1.81K	$82.53M ₿873.18
507	Polymesh POLYX	$0.06707 ₿0.00000069	-0.24	$82.93M ₿864.72	$0.06782 ₿0.00000071	$0.06619 ₿0.00000069	$3.45M ₿35.71	$82.93M ₿864.72	$82.93M ₿864.72
508	Celo CELO	$0.1415 ₿0.0000014	3.78	$82.17M ₿863.53	$0.1473 ₿0.0000015	$0.134 ₿0.0000014	$19.06M ₿194.12	$138.75M ₿1.46K	$82.17M ₿863.53
511	XYO Network XYO	$0.005836 ₿0.000000061	1.50	$81.3M ₿854.17	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.91M ₿41.13	$81.3M ₿854.17	$81.3M ₿854.17
514	IoTeX IOTX	$0.008568 ₿0.000000089	4.13	$80.89M ₿846.2	$0.008659 ₿0.000000090	$0.008186 ₿0.000000085	$3.05M ₿32.13	$80.89M ₿846.2	$80.89M ₿846.2
516	Request REQ	$0.108 ₿0.0000011	1.67	$80.42M ₿842.55	$0.108 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.42	$107.99M ₿1.13K	$80.42M ₿842.55
529	Verus VRSC	$0.9578 ₿0.000010	-2.29	$76.45M ₿802.75	$1.01 ₿0.000010	$0.957 ₿0.000010	$1.32K ₿0.01	$76.46M ₿802.83	$76.45M ₿802.75
530	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.12	$76.18M ₿800.3	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.21M ₿23.32	$76.18M ₿800.3	$76.18M ₿800.3
540	Frax (prev. FXS) FRAX	$0.8177 ₿0.0000086	1.92	$73.96M ₿775.08	$0.8458 ₿0.0000088	$0.7932 ₿0.0000083	$6.19M ₿65.09	$81.49M ₿853.97	$73.96M ₿775.08
544	Ankr Network ANKR	$0.007315 ₿0.000000076	4.13	$73.14M ₿766.34	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.72M ₿60.02	$73.14M ₿766.34	$73.14M ₿766.34
546	Chia XCH	$4.93 ₿0.000052	-1.19	$72.52M ₿757.04	$5.11 ₿0.000053	$4.91 ₿0.000051	$3.42M ₿35.6	$163.64M ₿1.71K	$72.52M ₿757.04
548	Paycoin PCI	$0.07013 ₿0.00000073	-0.67	$71.71M ₿752.35	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$331.34K ₿3.47	$133.23M ₿1.4K	$71.71M ₿752.35
549	Puff The Dragon PUFF	$0.08039 ₿0.00000084	-0.38	$71.64M ₿751	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$33.08K ₿0.35	$71.64M ₿751	$71.64M ₿751
553	Memecoin MEME	$0.001144 ₿0.000000011	-0.82	$70.81M ₿736.42	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$9.36M ₿98.08	$78.89M ₿820.49	$70.81M ₿736.42
554	Snek SNEK	$0.0009448 ₿0.0000000099	1.55	$70.65M ₿741.82	$0.0009522 ₿0.0000000099	$0.0009284 ₿0.0000000097	$2M ₿21.43	$71.11M ₿746.69	$70.65M ₿741.82
555	UMA UMA	$0.7883 ₿0.0000082	0.17	$70.53M ₿739.42	$0.8046 ₿0.0000084	$0.7835 ₿0.0000082	$6.84M ₿71.9	$100.39M ₿1.05K	$70.53M ₿739.42
556	Orca ORCA	$1.17 ₿0.000012	-0.52	$70.08M ₿731.99	$1.18 ₿0.000012	$1.16 ₿0.000012	$4.16M ₿45.35	$87.37M ₿912.59	$70.08M ₿731.99
558	Chintai CHEX	$0.06976 ₿0.00000073	-4.65	$69.71M ₿733.46	$0.07327 ₿0.00000076	$0.06729 ₿0.00000070	$677.25K ₿7.12	$69.71M ₿733.46	$69.71M ₿733.46
560	Prom PROM	$3.78 ₿0.000039	-8.53	$68.97M ₿729.31	$4.18 ₿0.000043	$3.73 ₿0.000039	$13.76M ₿145.84	$72.75M ₿769.28	$68.97M ₿729.31
562	Casper Network CSPR	$0.005033 ₿0.000000052	-2.28	$69.31M ₿728.14	$0.005158 ₿0.000000054	$0.005027 ₿0.000000052	$1.84M ₿19.33	$71.76M ₿753.86	$69.31M ₿728.14
563	Mask Network MASK	$0.6922 ₿0.0000072	1.85	$69.23M ₿727.33	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$12.79M ₿133.92	$69.23M ₿727.33	$69.23M ₿727.33
565	cWBTC CWBTC	$1,910.93 ₿0.020	-0.30	$67.95M ₿714.03	$1,918.93 ₿0.020	$1,908.31 ₿0.020	$0 ₿0	$67.95M ₿714.03	$67.95M ₿714.03
566	Omni Network [Old] OMNI	$1.34 ₿0.000013	1.21	$68.49M ₿713.63	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.72K ₿0.23	$134M ₿1.4K	$68.49M ₿713.63
567	Waves WAVES	$0.6745 ₿0.0000070	0.05	$67.43M ₿709.42	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$3.66M ₿51.87	$67.43M ₿709.42	$67.43M ₿709.42
568	Loopring LRC	$0.05415 ₿0.00000056	2.05	$67.48M ₿705.44	$0.05509 ₿0.00000057	$0.05305 ₿0.00000055	$8.42M ₿88.21	$74.4M ₿777.84	$67.48M ₿705.44
569	AltLayer ALT	$0.01294 ₿0.00000013	-2.42	$67.34M ₿705.29	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.22M ₿92.92	$129.5M ₿1.36K	$67.34M ₿705.29
571	Enjin Coin ENJ	$0.03453 ₿0.00000036	6.04	$66.47M ₿694.66	$0.03678 ₿0.00000038	$0.03213 ₿0.00000033	$34.31M ₿360.81	$67.66M ₿707.14	$66.47M ₿694.66
572	Victoria VR VR	$0.00391 ₿0.000000041	0.17	$65.71M ₿690.93	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$767.17K ₿8.05	$65.71M ₿690.93	$65.71M ₿690.93
573	ICON ICX	$0.06044 ₿0.00000063	1.34	$65.72M ₿689.81	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.25M ₿14.48	$66.62M ₿699.29	$65.72M ₿689.81
575	SKALE SKL	$0.01077 ₿0.00000011	0.61	$65.28M ₿684.61	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4M ₿44.45	$65.43M ₿686.19	$65.28M ₿684.61
576	Swell Ethereum SWETH	$3,679.22 ₿0.038	0.55	$64.77M ₿680.83	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.76K ₿0.02	$64.77M ₿680.83	$64.77M ₿680.83
580	Harmony ONE	$0.004341 ₿0.000000045	5.22	$64.32M ₿674.47	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.13M ₿64.21	$64.32M ₿674.48	$64.32M ₿674.47
583	Illuvium ILV	$6.76 ₿0.000071	9.55	$64.08M ₿672.55	$7.24 ₿0.000075	$6.14 ₿0.000063	$36.93M ₿387.66	$64.83M ₿680.5	$64.08M ₿672.55
587	Pundi X PUNDIX	$0.2438 ₿0.0000025	0.27	$63M ₿661.16	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$1.93M ₿21.76	$63M ₿661.16	$63M ₿661.16
589	Tellor Tributes TRB	$22.82 ₿0.00024	-0.07	$62.8M ₿660.02	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.65M ₿174.76	$64.43M ₿677.22	$62.8M ₿660.02
591	Ontology ONT	$0.06702 ₿0.00000070	-1.24	$62.57M ₿656.89	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.82M ₿67.31	$66.98M ₿703.12	$62.57M ₿656.89
593	GMT GMT	$0.01993 ₿0.00000021	8.54	$62.39M ₿654.86	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$39.31M ₿402.87	$101.75M ₿1.07K	$62.39M ₿654.86
595	Decentralized Social DESO	$5.9 ₿0.000061	-0.39	$62.1M ₿652.73	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.51K ₿0.33	$63.73M ₿669.85	$62.1M ₿652.73
596	Notcoin NOT	$0.0006288 ₿0.0000000065	-2.77	$62.59M ₿651.31	$0.0006543 ₿0.0000000068	$0.0006222 ₿0.0000000065	$10.65M ₿113.98	$64.5M ₿671.12	$62.59M ₿651.31
597	Api3 API3	$0.4432 ₿0.0000046	-0.48	$62M ₿649.82	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.38M ₿73.46	$70.34M ₿737.13	$62M ₿649.82
598	Terra LUNA	$0.08944 ₿0.00000093	-0.75	$61.52M ₿645.16	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.06M ₿137.31	$96.48M ₿1.01K	$61.52M ₿645.16
599	SSV Network SSV	$4.17 ₿0.000043	-2.44	$61.36M ₿643.44	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.91M ₿114.74	$61.36M ₿643.44	$61.36M ₿643.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}