Result Page 3 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
369	BitMart BMX	$0.4028 ₿0.0000042	-0.30	$136.73M ₿1.44K	$0.4252 ₿0.0000044	$0.4006 ₿0.0000042	$5.91M ₿62.25	$257.58M ₿2.71K	$136.73M ₿1.44K
370	Kusama KSM	$7.75 ₿0.000081	2.60	$136.66M ₿1.44K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.61M ₿59.05	$136.66M ₿1.44K	$136.66M ₿1.44K
372	Gas GAS	$2.09 ₿0.000022	-0.58	$136.3M ₿1.44K	$2.17 ₿0.000022	$2.09 ₿0.000022	$3.5M ₿36.87	$136.3M ₿1.44K	$136.3M ₿1.44K
374	Toshi TOSHI	$0.0003208 ₿0.0000000033	-1.92	$135M ₿1.42K	$0.0003374 ₿0.0000000035	$0.0003208 ₿0.0000000033	$8.02M ₿84.52	$135M ₿1.42K	$135M ₿1.42K
375	DOLA DOLA	$0.997 ₿0.000010	-0.10	$134.04M ₿1.41K	$0.9982 ₿0.000010	$0.997 ₿0.000010	$2.42M ₿25.46	$185.32M ₿1.95K	$134.04M ₿1.41K
377	Akash Network AKT	$0.4642 ₿0.0000048	1.46	$132.16M ₿1.39K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.41M ₿67.49	$132.85M ₿1.4K	$132.16M ₿1.39K
378	Ronin RON	$0.1794 ₿0.0000018	14.97	$130.52M ₿1.37K	$0.2146 ₿0.0000022	$0.156 ₿0.0000016	$63.77M ₿671.78	$179.03M ₿1.89K	$130.52M ₿1.37K
381	AIOZ Network AIOZ	$0.1053 ₿0.0000011	-0.85	$129.39M ₿1.36K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.27M ₿34.45	$129.74M ₿1.37K	$129.39M ₿1.36K
382	Nervos Network CKB	$0.002688 ₿0.000000028	-0.72	$129.19M ₿1.36K	$0.00279 ₿0.000000029	$0.002689 ₿0.000000028	$3.99M ₿42.01	$131.22M ₿1.38K	$129.19M ₿1.36K
385	Frax USD FRXUSD	$0.9998 ₿0.000010	0.01	$128.02M ₿1.35K	$1 ₿0.000010	$0.9987 ₿0.000010	$2.4M ₿25.24	$128.02M ₿1.35K	$128.02M ₿1.35K
387	yearn.finance YFI	$3,635.79 ₿0.038	5.14	$127.22M ₿1.34K	$3,793.85 ₿0.039	$3,455.75 ₿0.036	$16M ₿168.57	$132.92M ₿1.4K	$127.22M ₿1.34K
390	0x Protocol ZRX	$0.1471 ₿0.0000015	-3.33	$124.87M ₿1.32K	$0.1541 ₿0.0000016	$0.1469 ₿0.0000015	$11.64M ₿122.62	$147.19M ₿1.55K	$124.87M ₿1.32K
395	Ozone Chain OZO	$0.1311 ₿0.0000013	0.52	$122.74M ₿1.29K	$0.1323 ₿0.0000013	$0.1302 ₿0.0000013	$216.01K ₿2.28	$131.15M ₿1.38K	$122.74M ₿1.29K
396	Ravencoin RVN	$0.007601 ₿0.000000080	1.05	$121.87M ₿1.28K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$9.49M ₿99.94	$121.87M ₿1.28K	$121.87M ₿1.28K
398	Turbo TURBO	$0.00176 ₿0.000000018	-2.76	$121.49M ₿1.28K	$0.001823 ₿0.000000019	$0.001762 ₿0.000000018	$10.49M ₿110.55	$121.49M ₿1.28K	$121.49M ₿1.28K
402	DigiByte DGB	$0.006592 ₿0.000000069	7.78	$119.17M ₿1.26K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.47M ₿89.18	$119.26M ₿1.26K	$119.17M ₿1.26K
403	Arkham ARKM	$0.2085 ₿0.0000022	-0.01*	$118.48M ₿1.25K	$0.2194 ₿0.0000023	$0.2081 ₿0.0000021	$26.08M ₿274.71	$208.39M ₿2.19K	$118.48M ₿1.25K
404	KUB Coin KUB	$1.33 ₿0.000014	1.64	$118.16M ₿1.25K	$1.35 ₿0.000014	$1.31 ₿0.000013	$557.83K ₿5.88	$146.29M ₿1.54K	$118.16M ₿1.25K
406	Baby Doge Coin BABYDOGE	$0.000000000666 ₿0.0000000000000070	-2.52	$118.06M ₿1.24K	$0.000000000685 ₿0.0000000000000071	$0.000000000666 ₿0.0000000000000070	$3.75M ₿39.47	$279.71M ₿2.95K	$118.06M ₿1.24K
407	Verge XVG	$0.007147 ₿0.000000075	2.10	$118.05M ₿1.24K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.06M ₿179.69	$118.29M ₿1.25K	$118.05M ₿1.24K
408	Mog Coin MOG	$0.0000002964 ₿0.0000000000031	-2.65	$115.72M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002963 ₿0.0000000000031	$4.07M ₿42.84	$115.72M ₿1.22K	$115.72M ₿1.22K
412	Zilliqa ZIL	$0.00577 ₿0.000000060	0.89	$113.46M ₿1.2K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.09M ₿137.87	$117.39M ₿1.24K	$113.46M ₿1.2K
415	Threshold Network T	$0.01006 ₿0.00000010	-0.42	$112.25M ₿1.18K	$0.01018 ₿0.00000010	$0.01003 ₿0.00000010	$2.61M ₿27.47	$112.25M ₿1.18K	$112.25M ₿1.18K
417	Mina Protocol MINA	$0.08713 ₿0.00000091	-1.13	$110.69M ₿1.17K	$0.09109 ₿0.00000095	$0.08714 ₿0.00000091	$8M ₿84.29	$110.69M ₿1.17K	$110.69M ₿1.17K
419	Velo VELO	$0.006244 ₿0.000000065	2.06	$109.79M ₿1.16K	$0.006505 ₿0.000000068	$0.006117 ₿0.000000064	$6.34M ₿66.75	$150.02M ₿1.58K	$109.79M ₿1.16K
422	ORDI ORDI	$5.09 ₿0.000053	-0.42	$106.86M ₿1.13K	$5.24 ₿0.000055	$5.07 ₿0.000053	$15.8M ₿166.4	$106.86M ₿1.13K	$106.86M ₿1.13K
423	Drift Protocol DRIFT	$0.193 ₿0.0000020	6.46	$107.21M ₿1.13K	$0.197 ₿0.0000020	$0.1783 ₿0.0000018	$23.57M ₿248.3	$192.84M ₿2.03K	$107.21M ₿1.13K
424	AWE Network AWE	$0.05464 ₿0.00000057	-1.80	$106.15M ₿1.12K	$0.05574 ₿0.00000058	$0.05462 ₿0.00000057	$4.52M ₿47.61	$106.15M ₿1.12K	$106.15M ₿1.12K
426	Open Campus EDU	$0.16 ₿0.0000016	-0.63	$103.93M ₿1.1K	$0.1628 ₿0.0000017	$0.1587 ₿0.0000016	$5.37M ₿56.53	$160.02M ₿1.69K	$103.93M ₿1.1K
429	Anzen USDz USDZ	$0.9953 ₿0.000010	-0.03	$103.32M ₿1.09K	$0.9963 ₿0.000010	$0.9951 ₿0.000010	$18.96K ₿0.2	$103.32M ₿1.09K	$103.32M ₿1.09K
431	Oasis ROSE	$0.01374 ₿0.00000014	-1.84	$103.2M ₿1.09K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$5.46M ₿57.57	$137.44M ₿1.45K	$103.2M ₿1.09K
432	Blur BLUR	$0.03811 ₿0.00000040	10.29	$102.53M ₿1.08K	$0.04193 ₿0.00000043	$0.03456 ₿0.00000036	$75.34M ₿793.64	$114.16M ₿1.2K	$102.53M ₿1.08K
433	Nano XNO	$0.7628 ₿0.0000080	2.52	$101.68M ₿1.07K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.94M ₿20.38	$101.68M ₿1.07K	$101.68M ₿1.07K
434	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.46	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,008.14 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
436	Kava KAVA	$0.09312 ₿0.00000098	2.60	$100.84M ₿1.06K	$0.09554 ₿0.0000010	$0.09022 ₿0.00000094	$6.06M ₿63.82	$100.84M ₿1.06K	$100.84M ₿1.06K
442	ZetaChain ZETA	$0.08192 ₿0.00000086	1.37	$99.77M ₿1.05K	$0.08482 ₿0.00000088	$0.08073 ₿0.00000084	$7.36M ₿77.57	$172.01M ₿1.81K	$99.77M ₿1.05K
448	cat in a dogs world MEW	$0.001087 ₿0.000000011	6.30	$96.62M ₿1.02K	$0.001126 ₿0.000000011	$0.001023 ₿0.000000010	$22.52M ₿237.28	$96.62M ₿1.02K	$96.62M ₿1.02K
450	Moca Network MOCA	$0.02454 ₿0.00000025	7.88	$96.44M ₿1.02K	$0.02559 ₿0.00000026	$0.02273 ₿0.00000023	$8.41M ₿88.61	$216.87M ₿2.28K	$96.44M ₿1.02K
451	Qubic QUBIC	$0.0000007234 ₿0.0000000000076	0.53	$96.26M ₿1.01K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.57M ₿16.57	$118.78M ₿1.25K	$96.26M ₿1.01K
456	Venus XVS	$5.68 ₿0.000059	0.01*	$95.17M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.23M ₿65.61	$168.95M ₿1.78K	$95.17M ₿1K
457	Sushi SUSHI	$0.3467 ₿0.0000036	3.77	$94.67M ₿996.93	$0.3693 ₿0.0000038	$0.3341 ₿0.0000034	$22.79M ₿240.11	$99.76M ₿1.05K	$94.67M ₿996.93
458	Astar ASTR	$0.01138 ₿0.00000011	2.52	$94.22M ₿992.11	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.73M ₿102.51	$98.1M ₿1.03K	$94.22M ₿992.11
459	Siacoin SC	$0.001671 ₿0.000000017	-0.08	$93.68M ₿986.81	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$4.93M ₿51.92	$104.03M ₿1.1K	$93.68M ₿986.81
460	Holo HOT	$0.0005247 ₿0.0000000055	-0.36	$93.22M ₿981.64	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.42M ₿46.59	$93.22M ₿981.64	$93.22M ₿981.64
464	Venom VENOM	$0.04253 ₿0.00000044	11.81	$90.63M ₿954.53	$0.04252 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿20.59	$312.07M ₿3.29K	$90.63M ₿954.53
472	cETH CETH	$66.36 ₿0.00069	0.31	$88.93M ₿936.39	$66.88 ₿0.00070	$66.03 ₿0.00069	$0 ₿0	$88.93M ₿936.39	$88.93M ₿936.39
475	Popcat POPCAT	$0.09064 ₿0.00000095	-3.19	$88.79M ₿935.11	$0.09431 ₿0.00000099	$0.09021 ₿0.00000095	$10.51M ₿110.72	$88.79M ₿935.11	$88.79M ₿935.11
476	Non-Playable Coin NPC	$0.01102 ₿0.00000011	-7.66	$88.72M ₿934.27	$0.01197 ₿0.00000012	$0.01101 ₿0.00000011	$4.1M ₿43.24	$88.72M ₿934.27	$88.72M ₿934.27
478	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.19	$88.57M ₿932.61	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$194.96K ₿2.05	$193.03M ₿2.03K	$88.57M ₿932.61
481	MANTRA OM	$0.07583 ₿0.00000079	-0.03	$88.09M ₿927.59	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$48.04M ₿506.03	$131.76M ₿1.39K	$88.09M ₿927.59
483	Pirate Chain ARRR	$0.4468 ₿0.0000047	-14.02	$87.67M ₿923.2	$0.58 ₿0.0000060	$0.4384 ₿0.0000046	$754.89K ₿7.95	$89.36M ₿941.01	$87.67M ₿923.2
486	CoinEx CET	$0.03406 ₿0.00000035	0.15	$87.35M ₿919.76	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.11K ₿0.5	$87.35M ₿919.76	$87.35M ₿919.76
489	Verus VRSC	$1.07 ₿0.000011	10.14	$85.55M ₿900.89	$1.07 ₿0.000011	$0.9554 ₿0.000010	$1.19K ₿0.01	$85.56M ₿900.98	$85.55M ₿900.89
493	VeThor VTHO	$0.0008697 ₿0.0000000091	0.90	$84.82M ₿893.13	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.84M ₿19.33	$84.87M ₿893.72	$84.82M ₿893.13
494	Axelar AXL	$0.07695 ₿0.00000081	3.40	$84.92M ₿894.35	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$11.42M ₿120.26	$94.41M ₿994.33	$84.92M ₿894.35
497	ZIGChain ZIG	$0.05968 ₿0.00000062	-0.36	$84.09M ₿885.84	$0.06007 ₿0.00000063	$0.05942 ₿0.00000062	$845.73K ₿8.91	$116.62M ₿1.23K	$84.09M ₿885.84
499	ViciCoin VCNT	$17.17 ₿0.00018	-0.18	$82.82M ₿872.13	$17.24 ₿0.00018	$17.1 ₿0.00017	$237.04K ₿2.5	$171.69M ₿1.81K	$82.82M ₿872.13
500	Celo CELO	$0.1398 ₿0.0000014	4.03	$82.77M ₿871.54	$0.1473 ₿0.0000015	$0.1344 ₿0.0000014	$18.34M ₿193.22	$139.77M ₿1.47K	$82.77M ₿871.54
503	Numeraire NMR	$10.33 ₿0.00010	-0.69	$82.68M ₿870.62	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.33M ₿77.19	$109.94M ₿1.16K	$82.68M ₿870.62
504	GMX GMX	$7.94 ₿0.000083	-0.77	$82.41M ₿868.13	$8.09 ₿0.000084	$7.94 ₿0.000083	$5.09M ₿53.65	$82.41M ₿868.13	$82.41M ₿868.13
507	aelf ELF	$0.1004 ₿0.0000010	-0.51	$82.02M ₿863.65	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.33M ₿14.03	$100.1M ₿1.05K	$82.02M ₿863.65
511	XYO Network XYO	$0.005781 ₿0.000000060	0.47	$80.55M ₿848.25	$0.005976 ₿0.000000062	$0.00573 ₿0.000000060	$3.9M ₿41.11	$80.55M ₿848.25	$80.55M ₿848.25
513	Polymesh POLYX	$0.06509 ₿0.00000068	-1.97	$80.45M ₿847.07	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.45M ₿36.29	$80.45M ₿847.07	$80.45M ₿847.07
516	IoTeX IOTX	$0.00845 ₿0.000000089	3.15	$79.84M ₿840.78	$0.008659 ₿0.000000091	$0.008192 ₿0.000000085	$3.01M ₿31.75	$79.84M ₿840.78	$79.84M ₿840.78
517	Request REQ	$0.1069 ₿0.0000011	0.74	$79.72M ₿839.5	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.67M ₿17.63	$107.05M ₿1.13K	$79.72M ₿839.5
519	Frax (prev. FXS) FRAX	$0.8694 ₿0.0000091	6.08	$78.76M ₿829.7	$0.8833 ₿0.0000093	$0.7932 ₿0.0000083	$6.65M ₿70.08	$86.78M ₿914.15	$78.76M ₿829.7
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.11	$76.18M ₿802.35	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.11M ₿22.24	$76.18M ₿802.35	$76.18M ₿802.35
546	Ankr Network ANKR	$0.007186 ₿0.000000075	2.10	$71.87M ₿756.8	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.93M ₿62.45	$71.87M ₿756.8	$71.87M ₿756.8
547	Orca ORCA	$1.19 ₿0.000012	2.37	$71.54M ₿753.63	$1.2 ₿0.000012	$1.16 ₿0.000012	$6.19M ₿65.18	$89.2M ₿939.57	$71.54M ₿753.63
548	Puff The Dragon PUFF	$0.08039 ₿0.00000084	-0.17	$71.51M ₿752.93	$0.08111 ₿0.00000085	$0.08008 ₿0.00000084	$32.96K ₿0.35	$71.51M ₿752.93	$71.51M ₿752.93
549	Paycoin PCI	$0.06993 ₿0.00000073	-0.48	$71.52M ₿753.08	$0.07089 ₿0.00000074	$0.06991 ₿0.00000073	$364.88K ₿3.84	$132.88M ₿1.4K	$71.52M ₿753.08
550	Chia XCH	$4.87 ₿0.000051	-1.50	$71.18M ₿749.81	$5.11 ₿0.000053	$4.85 ₿0.000051	$2.49M ₿26.24	$160.62M ₿1.69K	$71.18M ₿749.81
554	Snek SNEK	$0.0009355 ₿0.0000000098	-0.25	$69.95M ₿736.87	$0.0009522 ₿0.0000000099	$0.000932 ₿0.0000000097	$2.1M ₿22.16	$70.41M ₿741.71	$69.95M ₿736.87
557	Memecoin MEME	$0.001123 ₿0.000000011	-1.66	$69.65M ₿733.41	$0.001159 ₿0.000000012	$0.001123 ₿0.000000011	$8.28M ₿87.24	$77.6M ₿817.13	$69.65M ₿733.41
558	Chintai CHEX	$0.06978 ₿0.00000073	-3.77	$69.74M ₿734.33	$0.07255 ₿0.00000076	$0.06729 ₿0.00000070	$674.51K ₿7.11	$69.74M ₿734.33	$69.74M ₿734.33
559	UMA UMA	$0.7783 ₿0.0000081	-1.34	$69.64M ₿733.29	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$6.63M ₿69.86	$99.12M ₿1.04K	$69.64M ₿733.29
561	Casper Network CSPR	$0.005022 ₿0.000000052	-1.30	$69.18M ₿728.73	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.75M ₿18.43	$71.62M ₿754.47	$69.18M ₿728.73
564	Omni Network [Old] OMNI	$1.34 ₿0.000014	-0.71	$68.19M ₿717.96	$1.37 ₿0.000014	$1.31 ₿0.000013	$20.62K ₿0.22	$133.41M ₿1.41K	$68.19M ₿717.96
565	Mask Network MASK	$0.6806 ₿0.0000071	0.93	$68.07M ₿717.06	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.7M ₿144.33	$68.07M ₿717.06	$68.07M ₿717.06
566	cWBTC CWBTC	$1,907.08 ₿0.020	-0.38	$67.81M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.81M ₿714.03	$67.81M ₿714.03
567	Prom PROM	$3.62 ₿0.000038	-12.65	$66.24M ₿697.55	$4.16 ₿0.000043	$3.62 ₿0.000038	$14.08M ₿148.35	$69.87M ₿735.77	$66.24M ₿697.55
568	Waves WAVES	$0.6712 ₿0.0000070	-0.41	$67.13M ₿707.09	$0.6827 ₿0.0000071	$0.6718 ₿0.0000070	$5.13M ₿54.05	$67.13M ₿707.09	$67.13M ₿707.09
570	AltLayer ALT	$0.01275 ₿0.00000013	-2.21	$66.34M ₿698.69	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$8.62M ₿90.84	$127.58M ₿1.34K	$66.34M ₿698.69
571	Loopring LRC	$0.05316 ₿0.00000056	-0.67	$66.17M ₿696.81	$0.05509 ₿0.00000057	$0.05307 ₿0.00000055	$8.08M ₿85.07	$72.96M ₿768.32	$66.17M ₿696.81
572	Victoria VR VR	$0.003899 ₿0.000000041	-0.29	$65.52M ₿689.85	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$755.14K ₿7.95	$65.52M ₿689.85	$65.52M ₿689.85
574	ICON ICX	$0.05954 ₿0.00000062	0.21	$64.68M ₿681.12	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.4M ₿14.74	$65.57M ₿690.48	$64.68M ₿681.12
575	Swell Ethereum SWETH	$3,666.95 ₿0.038	0.33	$64.57M ₿680.21	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$1.75K ₿0.02	$64.57M ₿680.2	$64.57M ₿680.21
576	SKALE SKL	$0.0106 ₿0.00000011	0.28	$64.3M ₿677.36	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.13M ₿43.54	$64.45M ₿678.93	$64.3M ₿677.36
578	Enjin Coin ENJ	$0.03338 ₿0.00000035	3.87	$64.19M ₿675.95	$0.03678 ₿0.00000038	$0.03213 ₿0.00000033	$33.05M ₿348.13	$65.34M ₿688.09	$64.19M ₿675.95
585	Harmony ONE	$0.004261 ₿0.000000044	4.05	$63.07M ₿664.09	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.23M ₿65.62	$63.07M ₿664.09	$63.07M ₿664.09
589	Illuvium ILV	$6.57 ₿0.000069	5.17	$62.34M ₿656.72	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.26M ₿381.98	$63.08M ₿664.49	$62.34M ₿656.72
590	Pundi X PUNDIX	$0.2408 ₿0.0000025	-0.61	$62.24M ₿655.59	$0.2459 ₿0.0000025	$0.2406 ₿0.0000025	$1.97M ₿20.74	$62.24M ₿655.59	$62.24M ₿655.59
591	Tellor Tributes TRB	$22.62 ₿0.00023	-0.59	$62.23M ₿655.25	$23.52 ₿0.00024	$22.51 ₿0.00023	$15.6M ₿164.32	$63.85M ₿672.33	$62.23M ₿655.25
592	Decentralized Social DESO	$5.92 ₿0.000062	-0.04	$62.37M ₿657.04	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.59K ₿0.33	$64.01M ₿674.27	$62.37M ₿657.04
593	Ontology ONT	$0.06597 ₿0.00000069	-0.94	$61.6M ₿648.7	$0.06851 ₿0.00000071	$0.0659 ₿0.00000069	$6.58M ₿69.29	$65.94M ₿694.35	$61.6M ₿648.7
595	Api3 API3	$0.4368 ₿0.0000046	-1.33	$61.12M ₿643.84	$0.4464 ₿0.0000046	$0.4366 ₿0.0000046	$7.07M ₿74.49	$69.33M ₿730.35	$61.12M ₿643.84
599	Ardor ARDR	$0.06104 ₿0.00000064	-0.21	$60.97M ₿642.21	$0.06196 ₿0.00000064	$0.0608 ₿0.00000064	$144.37K ₿1.52	$60.97M ₿642.21	$60.97M ₿642.21
600	Notcoin NOT	$0.0006133 ₿0.0000000064	-4.58	$60.96M ₿642.05	$0.0006543 ₿0.0000000068	$0.0006115 ₿0.0000000064	$10.83M ₿114.04	$62.82M ₿661.57	$60.96M ₿642.05
603	Terra LUNA	$0.08841 ₿0.00000093	-0.98	$60.75M ₿639.65	$0.0909 ₿0.00000095	$0.0883 ₿0.00000093	$12.84M ₿135.24	$95.28M ₿1K	$60.75M ₿639.65
604	USDX USDX	$0.5426 ₿0.0000057	1.90	$60.58M ₿638	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.94K ₿0.05	$60.58M ₿638	$60.58M ₿638
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}