$3.07T
Tổng vốn hoá thị trường
$156.65B
Tổng khối lượng
BTC 57.44%     ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
375 Gas  GAS $1.87
₿0.000021
-0.34 $122.23M
₿1.39K
$1.92
₿0.000021
$1.85
₿0.000020
$2.94M
₿33.33
$122.23M
₿1.39K
$122.23M
₿1.39K
Dự đoán giá Gas (gas)
376 Frax USD  FRXUSD $1
₿0.000011
-0.08 $122.19M
₿1.39K
$1
₿0.000011
$0.9984
₿0.000011
$5.91M
₿66.85
$122.28M
₿1.39K
$122.19M
₿1.39K
Dự đoán giá Frax USD (frxusd)
378 Toshi  TOSHI $0.0002896
₿0.0000000032
-1.02 $121.97M
₿1.38K
$0.0003004
₿0.0000000033
$0.0002861
₿0.0000000032
$13.56M
₿153.73
$121.97M
₿1.38K
$121.97M
₿1.38K
Dự đoán giá Toshi (toshi)
382 CoW Protocol  COW $0.2158
₿0.0000024
-2.27 $120.27M
₿1.36K
$0.2234
₿0.0000025
$0.2131
₿0.0000024
$8.01M
₿90.92
$216.35M
₿2.45K
$120.27M
₿1.36K
Dự đoán giá CoW Protocol (cow)
383 Verge  XVG $0.007195
₿0.000000081
6.94 $119.26M
₿1.35K
$0.007362
₿0.000000082
$0.006623
₿0.000000074
$17.37M
₿196.58
$119.5M
₿1.35K
$119.26M
₿1.35K
Dự đoán giá Verge (xvg)
384 Core  CORE $0.1141
₿0.0000012
1.37 $119.19M
₿1.35K
$0.1184
₿0.0000013
$0.1114
₿0.0000012
$7.26M
₿82.3
$239.88M
₿2.72K
$119.19M
₿1.35K
Dự đoán giá Core (core)
385 Akash Network  AKT $0.4183
₿0.0000047
1.64 $119.13M
₿1.35K
$0.4309
₿0.0000047
$0.4072
₿0.0000046
$4.69M
₿53.12
$119.84M
₿1.36K
$119.13M
₿1.35K
Dự đoán giá Akash Network (akt)
386 SuperFarm  SUPER $0.1852
₿0.0000020
-0.68 $118.35M
₿1.34K
$0.1928
₿0.0000021
$0.183
₿0.0000020
$12.7M
₿140.91
$185.75M
₿2.1K
$118.35M
₿1.34K
Dự đoán giá SuperFarm (super)
387 yearn.finance  YFI $3,354.6
₿0.038
0.24 $117.75M
₿1.34K
$3,438.4
₿0.038
$3,304.09
₿0.037
$9.73M
₿110.4
$123.03M
₿1.4K
$117.75M
₿1.34K
Dự đoán giá yearn.finance (yfi)
388 Kusama  KSM $6.64
₿0.000075
0.54 $117.36M
₿1.33K
$6.85
₿0.000076
$6.6
₿0.000073
$6.33M
₿71.85
$117.36M
₿1.33K
$117.36M
₿1.33K
Dự đoán giá Kusama (ksm)
392 Nervos Network  CKB $0.002389
₿0.000000027
0.01* $114.81M
₿1.3K
$0.002442
₿0.000000027
$0.002348
₿0.000000026
$5.12M
₿58.05
$116.61M
₿1.32K
$114.81M
₿1.3K
Dự đoán giá Nervos Network (ckb)
394 DUSK Network  DUSK $0.2286
₿0.0000025
9.85 $114.57M
₿1.3K
$0.2409
₿0.0000027
$0.2021
₿0.0000022
$95.17M
₿1.08K
$114.57M
₿1.3K
$114.57M
₿1.3K
Dự đoán giá DUSK Network (dusk)
396 Railgun  RAIL $1.97
₿0.000022
-1.58 $113.43M
₿1.29K
$2.18
₿0.000024
$1.95
₿0.000022
$1.08M
₿8.42
$113.43M
₿1.29K
$113.43M
₿1.29K
Dự đoán giá Railgun (rail)
399 DigiByte  DGB $0.006138
₿0.000000069
-0.59 $111.18M
₿1.26K
$0.006283
₿0.000000070
$0.006069
₿0.000000068
$3.2M
₿36.26
$111.3M
₿1.26K
$111.18M
₿1.26K
Dự đoán giá DigiByte (dgb)
400 KUB Coin  KUB $1.24
₿0.000014
-1.41 $110.6M
₿1.25K
$1.28
₿0.000014
$1.24
₿0.000013
$470.58K
₿5.46
$136.92M
₿1.55K
$110.6M
₿1.25K
Dự đoán giá KUB Coin (kub)
402 AIOZ Network  AIOZ $0.08941
₿0.0000010
-0.09 $109.88M
₿1.25K
$0.09176
₿0.0000010
$0.08807
₿0.00000099
$7.16M
₿81.22
$110.25M
₿1.25K
$109.88M
₿1.25K
Dự đoán giá AIOZ Network (aioz)
406 Ronin  RON $0.1493
₿0.0000016
4.27 $108.98M
₿1.23K
$0.1525
₿0.0000017
$0.1423
₿0.0000015
$11.31M
₿129.09
$149.47M
₿1.69K
$108.98M
₿1.23K
Dự đoán giá Ronin (ron)
407 Ravencoin  RVN $0.006751
₿0.000000076
0.98 $108.49M
₿1.23K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$6.43M
₿75.05
$108.5M
₿1.23K
$108.49M
₿1.23K
Dự đoán giá Ravencoin (rvn)
408 0x  ZRX $0.127
₿0.0000014
-0.79 $108.05M
₿1.22K
$0.1316
₿0.0000014
$0.1267
₿0.0000014
$10.47M
₿123.85
$127.36M
₿1.44K
$108.05M
₿1.22K
Dự đoán giá 0x (zrx)
410 Baby Doge Coin  BABYDOGE $0.000000000591
₿0.0000000000000066
-1.28 $105.56M
₿1.2K
$0.000000000613
₿0.0000000000000068
$0.000000000588
₿0.0000000000000066
$6.25M
₿70.79
$248.5M
₿2.82K
$105.56M
₿1.2K
Dự đoán giá Baby Doge Coin (babydoge)
412 Velo  VELO $0.005965
₿0.000000067
1.76 $105.24M
₿1.19K
$0.006116
₿0.000000068
$0.00573
₿0.000000064
$14.3M
₿161.81
$143.8M
₿1.63K
$105.24M
₿1.19K
Dự đoán giá Velo (velo)
413 Mina Protocol  MINA $0.08234
₿0.00000093
1.63 $105.17M
₿1.19K
$0.08483
₿0.00000094
$0.07973
₿0.00000089
$7.68M
₿96.88
$105.17M
₿1.19K
$105.17M
₿1.19K
Dự đoán giá Mina Protocol (mina)
414 Turbo  TURBO $0.00152
₿0.000000017
0.20 $104.99M
₿1.19K
$0.001574
₿0.000000017
$0.001497
₿0.000000016
$15.87M
₿180.88
$104.99M
₿1.19K
$104.99M
₿1.19K
Dự đoán giá Turbo (turbo)
417 Anzen USDz  USDZ $0.9957
₿0.000011
-0.01 $103.38M
₿1.17K
$0.9961
₿0.000011
$0.9937
₿0.000011
$302.62K
₿3.43
$103.38M
₿1.17K
$103.38M
₿1.17K
Dự đoán giá Anzen USDz (usdz)
418 Threshold Network  T $0.009106
₿0.00000010
-1.17 $101.82M
₿1.15K
$0.009363
₿0.00000010
$0.009006
₿0.00000010
$3.49M
₿43.48
$101.82M
₿1.15K
$101.82M
₿1.15K
Dự đoán giá Threshold Network (t)
419 Frax Share  FRAX $1.11
₿0.000012
-0.59 $101.52M
₿1.15K
$1.16
₿0.000013
$0.9413
₿0.000010
$30.33M
₿343.28
$110.3M
₿1.25K
$101.52M
₿1.15K
Dự đoán giá Frax Share (frax)
426 Arkham  ARKM $0.1754
₿0.0000019
-0.81 $100.24M
₿1.14K
$0.1824
₿0.0000020
$0.1726
₿0.0000019
$32.37M
₿368.98
$176.32M
₿2K
$100.24M
₿1.14K
Dự đoán giá Arkham (arkm)
428 STP Network  AWE $0.05124
₿0.00000058
1.47 $99.52M
₿1.13K
$0.05242
₿0.00000058
$0.05022
₿0.00000056
$4.86M
₿55.01
$99.52M
₿1.13K
$99.52M
₿1.13K
Dự đoán giá STP Network (awe)
429 Open Campus  EDU $0.1529
₿0.0000017
4.18 $99.47M
₿1.13K
$0.1532
₿0.0000017
$0.1436
₿0.0000016
$6.8M
₿77.06
$153.16M
₿1.74K
$99.47M
₿1.13K
Dự đoán giá Open Campus (edu)
432 Mog Coin  MOG $0.0000002503
₿0.0000000000028
2.45 $98.22M
₿1.11K
$0.0000002639
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.08M
₿93.36
$98.22M
₿1.11K
$98.22M
₿1.11K
Dự đoán giá Mog Coin (mog)
434 Zilliqa  ZIL $0.004977
₿0.000000056
-0.12 $97.91M
₿1.11K
$0.005123
₿0.000000057
$0.004917
₿0.000000055
$9.74M
₿108.54
$101.3M
₿1.15K
$97.91M
₿1.11K
Dự đoán giá Zilliqa (zil)
443 Nano  XNO $0.6947
₿0.0000078
0.46 $92.82M
₿1.05K
$0.719
₿0.0000080
$0.6893
₿0.0000077
$2.28M
₿25.79
$92.82M
₿1.05K
$92.82M
₿1.05K
Dự đoán giá Nano (xno)
450 Venus  XVS $5.35
₿0.000060
2.06 $89.95M
₿1.02K
$5.6
₿0.000063
$5.21
₿0.000058
$39.19M
₿444.07
$159.68M
₿1.81K
$89.95M
₿1.02K
Dự đoán giá Venus (xvs)
456 Renzo Restaked LST  PZETH $3,516.22
₿0.039
-3.59 $88.63M
₿1K
$3,661.22
₿0.041
$3,496.72
₿0.039
$10.12K
₿0.11
$88.63M
₿1K
$88.63M
₿1K
Dự đoán giá Renzo Restaked LST (pzeth)
465 ORDI  ORDI $4.08
₿0.000046
-2.00 $85.91M
₿973.21
$4.25
₿0.000047
$4.02
₿0.000045
$21.64M
₿245.26
$85.91M
₿973.21
$85.91M
₿973.21
Dự đoán giá ORDI (ordi)
466 Kava  KAVA $0.07922
₿0.00000089
0.12 $85.82M
₿971.58
$0.08149
₿0.00000091
$0.07753
₿0.00000087
$5.01M
₿56.82
$85.82M
₿971.58
$85.82M
₿971.58
Dự đoán giá Kava (kava)
467 Qubic  QUBIC $0.000000643
₿0.0000000000072
1.30 $85.65M
₿970.06
$0.0000006852
₿0.0000000000076
$0.0000006266
₿0.0000000000069
$2.31M
₿26.17
$105.66M
₿1.2K
$85.65M
₿970.06
Dự đoán giá Qubic (qubic)
468 Moca Network  MOCA $0.02147
₿0.00000024
-2.76 $85.14M
₿964.58
$0.02277
₿0.00000025
$0.02138
₿0.00000024
$9.04M
₿117.91
$191.47M
₿2.17K
$85.14M
₿964.58
Dự đoán giá Moca Network (moca)
470 Siacoin  SC $0.001518
₿0.000000017
-0.83 $85.09M
₿964.09
$0.001553
₿0.000000017
$0.001505
₿0.000000016
$3.88M
₿43.93
$94.5M
₿1.07K
$85.09M
₿964.09
Dự đoán giá Siacoin (sc)
472 Holo  HOT $0.0004734
₿0.0000000053
1.06 $84.29M
₿955.01
$0.0004856
₿0.0000000054
$0.0004654
₿0.0000000052
$4.56M
₿51.68
$84.29M
₿955.01
$84.29M
₿955.01
Dự đoán giá Holo (hot)
473 Astar  ASTR $0.009851
₿0.00000011
-1.75 $84.09M
₿952.33
$0.01018
₿0.00000011
$0.009769
₿0.00000011
$3.88M
₿43.96
$85M
₿962.63
$84.09M
₿952.33
Dự đoán giá Astar (astr)
474 ZetaChain  ZETA $0.06837
₿0.00000077
-0.23 $83.67M
₿947.51
$0.07021
₿0.00000078
$0.06761
₿0.00000076
$5.72M
₿67.92
$144.25M
₿1.63K
$83.67M
₿947.51
Dự đoán giá ZetaChain (zeta)
476 Drift Protocol  DRIFT $0.1501
₿0.0000017
-1.50 $83.44M
₿945.26
$0.1584
₿0.0000017
$0.1482
₿0.0000016
$11.41M
₿162.92
$150.08M
₿1.7K
$83.44M
₿945.26
Dự đoán giá Drift Protocol (drift)
477 Blur  BLUR $0.0307
₿0.00000034
-4.42 $83.21M
₿942.32
$0.03328
₿0.00000037
$0.03038
₿0.00000034
$10.43M
₿158.21
$92.46M
₿1.05K
$83.21M
₿942.32
Dự đoán giá Blur (blur)
479 Sushi  SUSHI $0.3039
₿0.0000034
1.16 $83.04M
₿942.08
$0.3203
₿0.0000035
$0.2994
₿0.0000033
$15.3M
₿173.45
$87.5M
₿992.68
$83.04M
₿942.08
Dự đoán giá Sushi (sushi)
480 ViciCoin  VCNT $17.09
₿0.00019
-0.06 $82.24M
₿931.68
$17.23
₿0.00019
$16.84
₿0.00018
$294.23K
₿3.34
$170.48M
₿1.93K
$82.24M
₿931.68
Dự đoán giá ViciCoin (vcnt)
483 Pirate Chain  ARRR $0.4103
₿0.0000046
1.04 $80.45M
₿911.16
$0.4278
₿0.0000048
$0.3902
₿0.0000043
$493.13K
₿5.59
$82M
₿928.74
$80.45M
₿911.16
Dự đoán giá Pirate Chain (arrr)
485 VVS Finance  VVS $0.000001819
₿0.000000000020
0.07 $79.8M
₿903.88
$0.000001859
₿0.000000000020
$0.00000181
₿0.000000000020
$340.87K
₿3.87
$173.91M
₿1.97K
$79.8M
₿903.88
Dự đoán giá VVS Finance (vvs)
486 cat in a dogs world  MEW $0.0008958
₿0.000000010
0.59 $79.77M
₿903.44
$0.0009304
₿0.000000010
$0.0008691
₿0.0000000098
$21.03M
₿252.8
$79.77M
₿903.44
$79.77M
₿903.44
Dự đoán giá cat in a dogs world (mew)
489 Venom  VENOM $0.03705
₿0.00000041
0.48 $78.96M
₿894.26
$0.03711
₿0.00000042
$0.03644
₿0.00000040
$2.27M
₿25.71
$271.83M
₿3.08K
$78.96M
₿894.26
Dự đoán giá Venom (venom)
491 cETH  CETH $58.6
₿0.00066
-2.77 $78.45M
₿890.14
$60.38
₿0.00067
$57.9
₿0.00066
$19.33
₿0
$78.45M
₿890.14
$78.45M
₿890.14
Dự đoán giá cETH (ceth)
492 Request  REQ $0.1048
₿0.0000011
0.17 $78.08M
₿884.68
$0.1052
₿0.0000011
$0.1039
₿0.0000011
$2.98M
₿33.66
$104.85M
₿1.19K
$78.08M
₿884.68
Dự đoán giá Request (req)
494 aelf  ELF $0.09514
₿0.0000010
-0.12 $77.39M
₿876.81
$0.09637
₿0.0000010
$0.09471
₿0.0000010
$2.36M
₿22.47
$94.45M
₿1.07K
$77.39M
₿876.81
Dự đoán giá aelf (elf)
495 EUR CoinVertible  EURCV $1.17
₿0.000013
-0.24 $76.88M
₿870.7
$1.17
₿0.000013
$1.17
₿0.000012
$19.22M
₿214.98
$76.88M
₿870.7
$76.88M
₿870.7
Dự đoán giá EUR CoinVertible (eurcv)
498 MANTRA DAO  OM $0.06573
₿0.00000074
0.55 $76.44M
₿865.67
$0.06735
₿0.00000075
$0.06444
₿0.00000072
$21.66M
₿245.37
$114.36M
₿1.3K
$76.44M
₿865.67
Dự đoán giá MANTRA DAO (om)
506 Popcat  POPCAT $0.07677
₿0.00000087
0.49 $75.27M
₿852.44
$0.07953
₿0.00000088
$0.07588
₿0.00000085
$14.85M
₿168.36
$75.27M
₿852.44
$75.27M
₿852.44
Dự đoán giá Popcat (popcat)
507 Numeraire  NMR $9.35
₿0.00010
-0.43 $75.17M
₿851.66
$9.64
₿0.00010
$9.28
₿0.00010
$6.24M
₿70.27
$99.96M
₿1.13K
$75.17M
₿851.66
Dự đoán giá Numeraire (nmr)
508 VeThor  VTHO $0.0007691
₿0.0000000087
0.75 $75.11M
₿850.72
$0.0007881
₿0.0000000088
$0.0007597
₿0.0000000084
$1.69M
₿18.74
$75.15M
₿851.18
$75.11M
₿850.72
Dự đoán giá VeThor (vtho)
511 GMX  GMX $7.23
₿0.000081
1.44 $75M
₿849.54
$7.34
₿0.000081
$7.1
₿0.000079
$7.32M
₿82.94
$75M
₿849.54
$75M
₿849.54
Dự đoán giá GMX (gmx)
514 CoinEx Token  CET $0.02916
₿0.00000033
-0.01 $74.68M
₿846.08
$0.02926
₿0.00000033
$0.02882
₿0.00000032
$75K
₿0.85
$74.68M
₿846.08
$74.68M
₿846.08
Dự đoán giá CoinEx Token (cet)
518 XYO Network  XYO $0.00531
₿0.000000060
1.96 $74M
₿838.36
$0.005346
₿0.000000060
$0.005112
₿0.000000057
$14.32M
₿162.25
$74M
₿838.36
$74M
₿838.36
Dự đoán giá XYO Network (xyo)
522 Verus Coin  VRSC $0.9129
₿0.000010
-4.85 $72.88M
₿825.43
$0.9778
₿0.000010
$0.9112
₿0.000010
$2.36K
₿0.03
$72.89M
₿825.48
$72.88M
₿825.43
Dự đoán giá Verus Coin (vrsc)
523 IoTeX  IOTX $0.007688
₿0.000000087
3.00 $72.66M
₿823.25
$0.007813
₿0.000000087
$0.007415
₿0.000000083
$3.29M
₿37.3
$72.66M
₿823.25
$72.66M
₿823.25
Dự đoán giá IoTeX (iotx)
524 Non-Playable Coin  NPC $0.008963
₿0.00000010
-3.79 $72.11M
₿816.84
$0.009446
₿0.00000010
$0.008834
₿0.000000099
$10.21M
₿115.73
$72.11M
₿816.84
$72.11M
₿816.84
Dự đoán giá Non-Playable Coin (npc)
528 Polymesh  POLYX $0.05716
₿0.00000064
0.54 $71.23M
₿806.76
$0.05883
₿0.00000065
$0.05572
₿0.00000062
$2.98M
₿33.73
$71.23M
₿806.76
$71.23M
₿806.76
Dự đoán giá Polymesh (polyx)
529 Puff The Dragon  PUFF $0.08009
₿0.00000090
0.31 $71.19M
₿806.28
$0.08033
₿0.00000091
$0.07972
₿0.00000088
$35.31K
₿0.4
$71.19M
₿806.28
$71.19M
₿806.28
Dự đoán giá Puff The Dragon (puff)
531 Memecoin  MEME $0.001143
₿0.000000012
3.75 $70.95M
₿803.6
$0.001233
₿0.000000013
$0.001102
₿0.000000012
$56.35M
₿633.03
$79.05M
₿895.34
$70.95M
₿803.6
Dự đoán giá Memecoin (meme)
534 Axelar  AXL $0.06304
₿0.00000071
-4.66 $70.22M
₿795.22
$0.06684
₿0.00000074
$0.06257
₿0.00000071
$13.5M
₿170.25
$77.97M
₿883.02
$70.22M
₿795.22
Dự đoán giá Axelar (axl)
539 PayProtocol Paycoin  PCI $0.06746
₿0.00000076
-0.68 $68.99M
₿781.15
$0.06796
₿0.00000077
$0.0673
₿0.00000074
$392.66K
₿4.45
$128.18M
₿1.45K
$68.99M
₿781.15
Dự đoán giá PayProtocol Paycoin (pci)
543 Zignaly  ZIG $0.0482
₿0.00000054
-8.64 $67.83M
₿768.38
$0.05297
₿0.00000059
$0.04794
₿0.00000053
$11.25M
₿124.51
$94.06M
₿1.07K
$67.83M
₿768.38
Dự đoán giá Zignaly (zig)
544 Celo  CELO $0.1142
₿0.0000013
-0.55 $67.72M
₿768.96
$0.1178
₿0.0000013
$0.113
₿0.0000012
$14.1M
₿159.66
$114.36M
₿1.3K
$67.72M
₿768.96
Dự đoán giá Celo (celo)
550 Chia  XCH $4.51
₿0.000051
-0.25 $66.1M
₿748.82
$4.62
₿0.000051
$4.47
₿0.000050
$5.58M
₿63.32
$149.16M
₿1.69K
$66.1M
₿748.82
Dự đoán giá Chia (xch)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
-0.05 $65.16M
₿738.16
$1
₿0.000011
$0.9933
₿0.000011
$12.03M
₿136.09
$65.16M
₿738.16
$65.16M
₿738.16
560 Waves  WAVES $0.6475
₿0.0000073
-2.08 $64.79M
₿734.01
$0.6639
₿0.0000074
$0.6394
₿0.0000072
$10.23M
₿116
$64.79M
₿734.01
$64.79M
₿734.01
Dự đoán giá Waves (waves)
564 Casper Network  CSPR $0.004638
₿0.000000052
0.69 $63.9M
₿723.88
$0.004746
₿0.000000053
$0.004376
₿0.000000048
$4.28M
₿48.49
$66.16M
₿749.45
$63.9M
₿723.88
Dự đoán giá Casper Network (cspr)
565 Orca  ORCA $1.06
₿0.000011
1.06 $63.79M
₿722.5
$1.08
₿0.000012
$1.04
₿0.000011
$5.69M
₿64.51
$79.52M
₿900.76
$63.79M
₿722.5
Dự đoán giá Orca (orca)
566 Decentralized Social  DESO $6.03
₿0.000068
1.10 $63.58M
₿720.23
$6.04
₿0.000069
$5.94
₿0.000066
$30.59K
₿0.35
$65.25M
₿739.12
$63.58M
₿720.23
Dự đoán giá Decentralized Social (deso)
569 Stargate Finance  STG $0.163
₿0.0000018
6.82 $62.87M
₿712.02
$0.1735
₿0.0000019
$0.1496
₿0.0000016
$26.93M
₿286.69
$105.04M
₿1.19K
$62.87M
₿712.02
Dự đoán giá Stargate Finance (stg)
570 UMA  UMA $0.7015
₿0.0000079
0.10 $62.82M
₿712
$0.7201
₿0.0000080
$0.6918
₿0.0000077
$6.64M
₿75.34
$89.4M
₿1.01K
$62.82M
₿712
Dự đoán giá UMA (uma)
571 Compound Wrapped BTC  CWBTC $1,772.77
₿0.020
-1.27 $62.81M
₿711.7
$1,815.63
₿0.020
$1,754.63
₿0.020
$0
₿0
$62.81M
₿711.7
$62.81M
₿711.7
Dự đoán giá Compound Wrapped BTC (cwbtc)
572 Omni Network [Old]  OMNI $1.23
₿0.000013
-4.90 $62.79M
₿711.15
$1.31
₿0.000014
$1.17
₿0.000013
$35.02K
₿0.4
$122.85M
₿1.39K
$62.79M
₿711.15
Dự đoán giá Omni Network [Old] (omni)
574 SSV Network  SSV $4.21
₿0.000047
5.05 $62.31M
₿705.76
$4.57
₿0.000050
$3.98
₿0.000044
$39.48M
₿448.26
$62.31M
₿705.76
$62.31M
₿705.76
Dự đoán giá SSV Network (ssv)
575 Ankr  ANKR $0.006225
₿0.000000070
-0.13 $62.29M
₿705.73
$0.006358
₿0.000000071
$0.006112
₿0.000000069
$5.51M
₿62.18
$62.29M
₿705.73
$62.29M
₿705.73
Dự đoán giá Ankr (ankr)
576 Alchemy Pay  ACH $0.0126
₿0.00000014
5.01 $62.25M
₿705.23
$0.0126
₿0.00000014
$0.01179
₿0.00000013
$36.53M
₿412.85
$125.91M
₿1.43K
$62.25M
₿705.23
Dự đoán giá Alchemy Pay (ach)
582 Loopring  LRC $0.04914
₿0.00000055
1.87 $61.45M
₿696.21
$0.05102
₿0.00000057
$0.0481
₿0.00000053
$12.77M
₿145.6
$67.76M
₿767.67
$61.45M
₿696.21
Dự đoán giá Loopring (lrc)
584 Victoria VR  VR $0.003631
₿0.000000041
-0.95 $61.06M
₿691.64
$0.003674
₿0.000000041
$0.00359
₿0.000000040
$734.28K
₿8.08
$61.06M
₿691.64
$61.06M
₿691.64
Dự đoán giá Victoria VR (vr)
587 AltLayer  ALT $0.01166
₿0.00000013
2.02 $60.8M
₿688.57
$0.01203
₿0.00000013
$0.0113
₿0.00000012
$9.49M
₿108.28
$116.92M
₿1.32K
$60.8M
₿688.57
Dự đoán giá AltLayer (alt)
590 Mask Network  MASK $0.6023
₿0.0000068
0.02 $60.35M
₿683.77
$0.6277
₿0.0000070
$0.5968
₿0.0000067
$18.82M
₿213.33
$60.35M
₿683.77
$60.35M
₿683.77
Dự đoán giá Mask Network (mask)
591 USDX  USDX $0.5389
₿0.0000061
1.83 $60.17M
₿681.73
$0.5527
₿0.0000062
$0.5235
₿0.0000059
$1.7K
₿0.02
$60.17M
₿681.73
$60.17M
₿681.73
Dự đoán giá USDX (usdx)
595 ICON  ICX $0.05421
₿0.00000061
-1.29 $58.99M
₿668.38
$0.05609
₿0.00000063
$0.05361
₿0.00000061
$1.59M
₿18.01
$59.8M
₿677.51
$58.99M
₿668.38
Dự đoán giá ICON (icx)
599 Biconomy  BICO $0.04004
₿0.00000045
-1.34 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.03943
₿0.00000045
$9.68M
₿109.69
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
601 Ardor  ARDR $0.05791
₿0.00000065
0.90 $58.03M
₿657.44
$0.05891
₿0.00000066
$0.05656
₿0.00000063
$1.96M
₿37.2
$58.03M
₿657.44
$58.03M
₿657.44
Dự đoán giá Ardor (ardr)
602 Snek  SNEK $0.0007707
₿0.0000000087
-2.95 $57.74M
₿654.18
$0.0008126
₿0.0000000090
$0.0007505
₿0.0000000083
$7.77M
₿88.02
$58.13M
₿658.52
$57.74M
₿654.18
Dự đoán giá Snek (snek)
603 Pundi X  PUNDIX $0.2228
₿0.0000025
-0.47 $57.65M
₿653.22
$0.2271
₿0.0000025
$0.2192
₿0.0000024
$2.91M
₿32.93
$57.65M
₿653.22
$57.65M
₿653.22
Dự đoán giá Pundi X (pundix)
604 SKALE  SKL $0.009448
₿0.00000010
-3.26 $57.58M
₿652.33
$0.009793
₿0.00000010
$0.00933
₿0.00000010
$6.24M
₿70.03
$57.71M
₿653.84
$57.58M
₿652.33
Dự đoán giá SKALE (skl)
606 CHEX Token  CHEX $0.05752
₿0.00000065
0.30 $57.32M
₿649.36
$0.05918
₿0.00000066
$0.05366
₿0.00000060
$644.58K
₿7.4
$57.32M
₿649.36
$57.32M
₿649.36
Dự đoán giá CHEX Token (chex)
607 Swell Ethereum  SWETH $3,240.83
₿0.036
-2.45 $57.05M
₿646.29
$3,346.54
₿0.037
$3,197.39
₿0.036
$145.61K
₿1.65
$57.05M
₿646.29
$57.05M
₿646.29
Dự đoán giá Swell Ethereum (sweth)
610 Enjin Coin  ENJ $0.02937
₿0.00000033
-2.29 $56.65M
₿641.87
$0.03112
₿0.00000034
$0.02894
₿0.00000032
$7.15M
₿81.33
$57.67M
₿653.4
$56.65M
₿641.87
Dự đoán giá Enjin Coin (enj)
612 API3  API3 $0.3997
₿0.0000045
2.17 $56M
₿634.46
$0.4137
₿0.0000045
$0.3865
₿0.0000043
$11.54M
₿135.56
$63.52M
₿719.71
$56M
₿634.46
Dự đoán giá API3 (api3)
615 Magic Internet Money  MIM $1
₿0.000011
-0.04 $55.58M
₿629.6
$1
₿0.000011
$0.9964
₿0.000011
$44.28K
₿0.5
$174.81M
₿1.98K
$55.58M
₿629.6
Dự đoán giá Magic Internet Money (mim)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀