Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Toshi TOSHI	$0.0002914 ₿0.0000000033	-1.37	$122.65M ₿1.4K	$0.0003004 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.51M ₿153.89	$122.65M ₿1.4K	$122.65M ₿1.4K
379	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.18	$121.99M ₿1.39K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$230.56K ₿2.63	$130.35M ₿1.48K	$121.99M ₿1.39K
380	Gas GAS	$1.87 ₿0.000021	-0.84	$121.59M ₿1.38K	$1.92 ₿0.000021	$1.85 ₿0.000020	$2.7M ₿30.74	$121.59M ₿1.38K	$121.59M ₿1.38K
381	Railgun RAIL	$2.11 ₿0.000023	-0.84	$121.35M ₿1.38K	$2.18 ₿0.000024	$1.95 ₿0.000022	$1.01M ₿11.78	$121.35M ₿1.38K	$121.35M ₿1.38K
385	CoW Protocol COW	$0.216 ₿0.0000024	-2.73	$119.9M ₿1.36K	$0.2234 ₿0.0000025	$0.2158 ₿0.0000024	$8.1M ₿92.39	$215.88M ₿2.46K	$119.9M ₿1.36K
386	Core CORE	$0.1148 ₿0.0000013	1.41	$119.84M ₿1.36K	$0.1184 ₿0.0000013	$0.1114 ₿0.0000012	$7.63M ₿87.92	$241.19M ₿2.74K	$119.84M ₿1.36K
387	Akash Network AKT	$0.4192 ₿0.0000047	0.61	$119.17M ₿1.36K	$0.4309 ₿0.0000047	$0.4072 ₿0.0000046	$5.08M ₿57.91	$119.88M ₿1.37K	$119.17M ₿1.36K
388	Verge XVG	$0.007159 ₿0.000000081	3.17	$118.66M ₿1.35K	$0.007362 ₿0.000000082	$0.006623 ₿0.000000074	$17.06M ₿194.31	$118.9M ₿1.35K	$118.66M ₿1.35K
389	DUSK Network DUSK	$0.2367 ₿0.0000026	4.82	$118.43M ₿1.35K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$96.85M ₿1.11K	$118.43M ₿1.35K	$118.43M ₿1.35K
390	yearn.finance YFI	$3,368.13 ₿0.038	0.15	$118.15M ₿1.35K	$3,438.4 ₿0.038	$3,304.09 ₿0.037	$9.9M ₿112.86	$123.44M ₿1.41K	$118.15M ₿1.35K
391	SuperFarm SUPER	$0.1849 ₿0.0000021	-1.76	$117.67M ₿1.34K	$0.1928 ₿0.0000021	$0.183 ₿0.0000020	$12.73M ₿140.04	$184.68M ₿2.11K	$117.67M ₿1.34K
392	Kusama KSM	$6.67 ₿0.000075	0.90	$117.67M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.13M ₿69.88	$117.67M ₿1.34K	$117.67M ₿1.34K
395	Nervos Network CKB	$0.002372 ₿0.000000027	-1.54	$114.03M ₿1.3K	$0.002442 ₿0.000000027	$0.002348 ₿0.000000026	$5.07M ₿59.36	$115.82M ₿1.32K	$114.03M ₿1.3K
400	DigiByte DGB	$0.006152 ₿0.000000070	-0.77	$111.32M ₿1.27K	$0.006283 ₿0.000000070	$0.006069 ₿0.000000068	$3.16M ₿35.92	$111.43M ₿1.27K	$111.32M ₿1.27K
401	KUB Coin KUB	$1.24 ₿0.000014	-2.63	$111.07M ₿1.27K	$1.28 ₿0.000014	$1.24 ₿0.000013	$449.48K ₿5.25	$137.51M ₿1.57K	$111.07M ₿1.27K
403	AIOZ Network AIOZ	$0.0892 ₿0.0000010	-0.70	$109.08M ₿1.25K	$0.09176 ₿0.0000010	$0.08807 ₿0.00000099	$7.37M ₿83.85	$109.44M ₿1.25K	$109.08M ₿1.25K
406	0x ZRX	$0.1274 ₿0.0000014	-1.51	$108.07M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.88M ₿120.6	$127.38M ₿1.45K	$108.07M ₿1.23K
408	Ravencoin RVN	$0.006745 ₿0.000000076	0.27	$107.97M ₿1.23K	$0.006944 ₿0.000000077	$0.006607 ₿0.000000074	$7.08M ₿80.65	$107.97M ₿1.23K	$107.97M ₿1.23K
409	Ronin RON	$0.1471 ₿0.0000016	1.92	$107.28M ₿1.22K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$10.21M ₿131	$147.16M ₿1.67K	$107.28M ₿1.22K
411	Baby Doge Coin BABYDOGE	$0.000000000595 ₿0.0000000000000067	-1.29	$105.89M ₿1.21K	$0.000000000613 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$6.07M ₿69.23	$249.28M ₿2.84K	$105.89M ₿1.21K
412	Turbo TURBO	$0.00152 ₿0.000000017	-1.73	$104.97M ₿1.19K	$0.001574 ₿0.000000017	$0.001497 ₿0.000000016	$15.87M ₿181.02	$104.97M ₿1.19K	$104.97M ₿1.19K
414	Mina Protocol MINA	$0.08211 ₿0.00000093	1.02	$104.36M ₿1.19K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.91M ₿93.84	$104.36M ₿1.19K	$104.36M ₿1.19K
415	Velo VELO	$0.005939 ₿0.000000067	0.77	$104.23M ₿1.19K	$0.006116 ₿0.000000068	$0.00573 ₿0.000000064	$13.88M ₿158.23	$142.42M ₿1.62K	$104.23M ₿1.19K
418	Anzen USDz USDZ	$0.9958 ₿0.000011	-0.01*	$103.38M ₿1.18K	$0.9961 ₿0.000011	$0.9937 ₿0.000011	$284.61K ₿3.24	$103.38M ₿1.18K	$103.38M ₿1.18K
421	Threshold Network T	$0.009119 ₿0.00000010	-1.80	$101.69M ₿1.16K	$0.009363 ₿0.00000010	$0.009006 ₿0.00000010	$3.82M ₿43.47	$101.69M ₿1.16K	$101.69M ₿1.16K
425	Arkham ARKM	$0.1767 ₿0.0000020	-0.37	$100.44M ₿1.14K	$0.1824 ₿0.0000020	$0.1726 ₿0.0000019	$31.06M ₿353.87	$176.67M ₿2.01K	$100.44M ₿1.14K
428	STP Network AWE	$0.05111 ₿0.00000058	1.05	$99.29M ₿1.13K	$0.05242 ₿0.00000058	$0.05006 ₿0.00000055	$5.16M ₿58.78	$99.29M ₿1.13K	$99.29M ₿1.13K
431	Zilliqa ZIL	$0.004958 ₿0.000000056	-1.76	$97.49M ₿1.11K	$0.005123 ₿0.000000057	$0.004937 ₿0.000000055	$10.12M ₿115.38	$100.87M ₿1.15K	$97.49M ₿1.11K
432	Open Campus EDU	$0.15 ₿0.0000017	1.97	$97.46M ₿1.11K	$0.1531 ₿0.0000017	$0.1436 ₿0.0000016	$6.77M ₿76.97	$150.07M ₿1.71K	$97.46M ₿1.11K
433	Mog Coin MOG	$0.000000249 ₿0.0000000000028	0.19	$97.25M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.17M ₿93.12	$97.25M ₿1.11K	$97.25M ₿1.11K
437	Frax Share FRAX	$1.05 ₿0.000011	-6.08	$95.4M ₿1.09K	$1.16 ₿0.000013	$0.9413 ₿0.000010	$27.22M ₿309.76	$104.1M ₿1.19K	$95.4M ₿1.09K
445	Nano XNO	$0.694 ₿0.0000079	-1.05	$92.3M ₿1.05K	$0.719 ₿0.0000080	$0.6882 ₿0.0000077	$2.25M ₿25.61	$92.3M ₿1.05K	$92.3M ₿1.05K
452	Venus XVS	$5.34 ₿0.000060	0.54	$89.51M ₿1.02K	$5.6 ₿0.000063	$5.2 ₿0.000058	$39.14M ₿445.73	$158.89M ₿1.81K	$89.51M ₿1.02K
456	Renzo Restaked LST PZETH	$3,521.84 ₿0.040	-4.22	$88.59M ₿1.01K	$3,677.01 ₿0.041	$3,521.84 ₿0.039	$93.12 ₿0	$88.59M ₿1.01K	$88.59M ₿1.01K
466	Qubic QUBIC	$0.0000006467 ₿0.0000000000073	3.55	$85.96M ₿980.42	$0.0000006852 ₿0.0000000000076	$0.0000006159 ₿0.0000000000068	$2.46M ₿28.06	$106.04M ₿1.21K	$85.96M ₿980.42
467	Kava KAVA	$0.07922 ₿0.00000090	-0.14	$85.75M ₿976.31	$0.08149 ₿0.00000091	$0.07753 ₿0.00000087	$5.17M ₿59.36	$85.75M ₿976.31	$85.75M ₿976.31
468	Moca Network MOCA	$0.02169 ₿0.00000024	-2.20	$85.7M ₿974.85	$0.02277 ₿0.00000025	$0.02142 ₿0.00000024	$10.42M ₿118.69	$192.73M ₿2.19K	$85.7M ₿974.85
469	ORDI ORDI	$4.07 ₿0.000046	-3.53	$85.58M ₿973.26	$4.25 ₿0.000047	$4.07 ₿0.000046	$21.38M ₿245.4	$85.58M ₿973.26	$85.58M ₿973.26
470	Siacoin SC	$0.001516 ₿0.000000017	-0.96	$85.48M ₿973.17	$0.001553 ₿0.000000017	$0.001505 ₿0.000000016	$1.89M ₿46.43	$94.92M ₿1.08K	$85.48M ₿973.17
473	Astar ASTR	$0.009866 ₿0.00000011	-2.44	$84.08M ₿956.61	$0.01018 ₿0.00000011	$0.009854 ₿0.00000011	$3.94M ₿44.32	$84.99M ₿966.96	$84.08M ₿956.61
474	Holo HOT	$0.0004732 ₿0.0000000053	0.83	$84.04M ₿956.17	$0.0004856 ₿0.0000000054	$0.0004654 ₿0.0000000051	$4.57M ₿52.09	$84.04M ₿956.17	$84.04M ₿956.17
475	Drift Protocol DRIFT	$0.1497 ₿0.0000017	-2.74	$83.62M ₿951.19	$0.1584 ₿0.0000017	$0.1489 ₿0.0000016	$10.48M ₿158.17	$150.41M ₿1.71K	$83.62M ₿951.19
478	ZetaChain ZETA	$0.0682 ₿0.00000077	-0.98	$83.06M ₿944.54	$0.07021 ₿0.00000078	$0.06761 ₿0.00000076	$6.38M ₿72.93	$143.2M ₿1.63K	$83.06M ₿944.54
479	Blur BLUR	$0.03074 ₿0.00000035	-5.08	$83M ₿943.84	$0.03328 ₿0.00000037	$0.0308 ₿0.00000034	$11.26M ₿127.22	$92.23M ₿1.05K	$83M ₿943.84
480	Sushi SUSHI	$0.3027 ₿0.0000034	0.43	$82.6M ₿940.57	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.33M ₿174.83	$87.04M ₿991.09	$82.6M ₿940.57
481	ViciCoin VCNT	$17.1 ₿0.00019	-0.10	$82.53M ₿939.24	$17.23 ₿0.00019	$16.84 ₿0.00018	$317.95K ₿3.15	$171.09M ₿1.95K	$82.53M ₿939.24
482	Pirate Chain ARRR	$0.4118 ₿0.0000046	-2.87	$80.81M ₿919.59	$0.4278 ₿0.0000048	$0.3902 ₿0.0000043	$479.49K ₿5.46	$82.37M ₿937.34	$80.81M ₿919.59
485	cat in a dogs world MEW	$0.0008988 ₿0.000000010	0.35	$79.78M ₿907.43	$0.0009304 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.91M ₿250.29	$79.78M ₿907.43	$79.78M ₿907.43
488	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.32	$79.52M ₿904.72	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$359.95K ₿4.1	$173.29M ₿1.97K	$79.52M ₿904.72
490	Venom VENOM	$0.03703 ₿0.00000042	0.29	$79.35M ₿902.41	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.97M ₿22.4	$272.19M ₿3.1K	$79.35M ₿902.41
492	cETH CETH	$58.42 ₿0.00066	-3.35	$78.21M ₿891.11	$60.64 ₿0.00067	$58.14 ₿0.00066	$19.33 ₿0	$78.21M ₿891.11	$78.21M ₿891.11
493	Request REQ	$0.1045 ₿0.0000011	0.09	$77.82M ₿886.04	$0.1052 ₿0.0000011	$0.1039 ₿0.0000011	$2.92M ₿33.37	$104.5M ₿1.19K	$77.82M ₿886.04
494	aelf ELF	$0.09511 ₿0.0000010	-0.20	$77.53M ₿882.08	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.51M ₿28.59	$94.62M ₿1.08K	$77.53M ₿882.08
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.32	$76.94M ₿875.53	$1.17 ₿0.000013	$1.17 ₿0.000012	$15.89M ₿181.1	$76.94M ₿875.53	$76.94M ₿875.53
500	MANTRA DAO OM	$0.06572 ₿0.00000074	-0.18	$76.25M ₿869.66	$0.06735 ₿0.00000075	$0.06444 ₿0.00000072	$21.99M ₿250.42	$114.08M ₿1.3K	$76.25M ₿869.66
507	Popcat POPCAT	$0.07698 ₿0.00000087	-0.31	$75.44M ₿858.82	$0.07953 ₿0.00000088	$0.07568 ₿0.00000084	$14.76M ₿168.26	$75.44M ₿858.82	$75.44M ₿858.82
510	VeThor VTHO	$0.0007666 ₿0.0000000087	-0.76	$74.81M ₿850.76	$0.0007881 ₿0.0000000088	$0.0007592 ₿0.0000000084	$1.74M ₿19.82	$74.85M ₿851.2	$74.81M ₿850.76
511	Numeraire NMR	$9.34 ₿0.00010	-2.27	$74.79M ₿851.48	$9.64 ₿0.00010	$9.3 ₿0.00010	$5.65M ₿64.46	$99.45M ₿1.13K	$74.79M ₿851.48
512	CoinEx Token CET	$0.02905 ₿0.00000033	-0.65	$74.5M ₿847.64	$0.02929 ₿0.00000033	$0.02882 ₿0.00000032	$78.48K ₿0.89	$74.5M ₿847.64	$74.5M ₿847.64
515	GMX GMX	$7.13 ₿0.000081	1.44	$73.94M ₿841.26	$7.34 ₿0.000081	$7.03 ₿0.000077	$8.01M ₿90.65	$73.94M ₿841.26	$73.94M ₿841.26
520	Verus Coin VRSC	$0.915 ₿0.000010	-6.49	$73.05M ₿831.34	$0.9802 ₿0.000010	$0.9112 ₿0.000010	$2.36K ₿0.03	$73.06M ₿831.38	$73.05M ₿831.34
522	XYO Network XYO	$0.005211 ₿0.000000059	1.79	$72.71M ₿827.31	$0.005346 ₿0.000000059	$0.005091 ₿0.000000056	$13.93M ₿158.58	$72.71M ₿827.31	$72.71M ₿827.31
523	IoTeX IOTX	$0.007632 ₿0.000000086	1.18	$72.06M ₿819.9	$0.007813 ₿0.000000087	$0.007415 ₿0.000000083	$3.77M ₿42.96	$72.06M ₿819.9	$72.06M ₿819.9
526	Non-Playable Coin NPC	$0.008908 ₿0.00000010	-5.69	$71.71M ₿816.08	$0.009453 ₿0.00000010	$0.008834 ₿0.000000099	$10.27M ₿117.07	$71.71M ₿816.08	$71.71M ₿816.08
528	Polymesh POLYX	$0.05772 ₿0.00000065	0.88	$71.53M ₿813.65	$0.05883 ₿0.00000065	$0.05572 ₿0.00000062	$4.39M ₿49.97	$71.53M ₿813.65	$71.53M ₿813.65
529	Puff The Dragon PUFF	$0.08002 ₿0.00000091	0.33	$71.21M ₿810.2	$0.08033 ₿0.00000091	$0.07972 ₿0.00000088	$35.57K ₿0.41	$71.21M ₿810.2	$71.21M ₿810.2
533	Axelar AXL	$0.06342 ₿0.00000072	-4.40	$70.25M ₿798.86	$0.06684 ₿0.00000074	$0.06338 ₿0.00000072	$14.93M ₿170.07	$78M ₿887.06	$70.25M ₿798.86
534	Memecoin MEME	$0.001128 ₿0.000000012	-0.55	$69.92M ₿795.95	$0.001233 ₿0.000000013	$0.00109 ₿0.000000012	$57.13M ₿650.82	$77.9M ₿886.82	$69.92M ₿795.95
539	PayProtocol Paycoin PCI	$0.06747 ₿0.00000076	-0.33	$69M ₿785.21	$0.06796 ₿0.00000077	$0.06733 ₿0.00000074	$389.12K ₿4.44	$128.2M ₿1.46K	$69M ₿785.21
542	Celo CELO	$0.1143 ₿0.0000013	-1.38	$67.75M ₿770.95	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$14.69M ₿167.31	$114.4M ₿1.3K	$67.75M ₿770.95
543	Zignaly ZIG	$0.04799 ₿0.00000054	-12.59	$67.62M ₿769.8	$0.05493 ₿0.00000061	$0.04794 ₿0.00000053	$11.33M ₿129.02	$93.78M ₿1.07K	$67.62M ₿769.8
550	Chia XCH	$4.51 ₿0.000051	-0.86	$65.98M ₿751.14	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.57M ₿63.46	$148.88M ₿1.7K	$65.98M ₿751.14
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.02	$65.3M ₿743.14	$1 ₿0.000011	$0.9933 ₿0.000011	$12.24M ₿139.43	$65.3M ₿743.14	$65.3M ₿743.14
558	Waves WAVES	$0.6434 ₿0.0000073	-3.53	$64.34M ₿732.51	$0.6727 ₿0.0000075	$0.6433 ₿0.0000072	$10.58M ₿120.43	$64.34M ₿732.51	$64.34M ₿732.51
560	Casper Network CSPR	$0.00467 ₿0.000000053	0.16	$64.12M ₿730.06	$0.004746 ₿0.000000053	$0.004376 ₿0.000000048	$4.22M ₿48.08	$66.39M ₿755.86	$64.12M ₿730.06
562	Stargate Finance STG	$0.1659 ₿0.0000018	14.74	$63.92M ₿727.06	$0.1735 ₿0.0000019	$0.1446 ₿0.0000015	$29.32M ₿333.91	$106.8M ₿1.22K	$63.92M ₿727.06
565	Omni Network [Old] OMNI	$1.25 ₿0.000014	-2.09	$63.87M ₿726.71	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.61K ₿0.42	$124.96M ₿1.42K	$63.87M ₿726.71
566	Orca ORCA	$1.06 ₿0.000012	0.15	$63.84M ₿726.79	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.5M ₿68.18	$79.59M ₿906.11	$63.84M ₿726.79
567	Decentralized Social DESO	$6.03 ₿0.000068	1.43	$63.56M ₿723.6	$6.04 ₿0.000068	$5.94 ₿0.000065	$32.79K ₿0.37	$65.22M ₿742.57	$63.56M ₿723.6
570	UMA UMA	$0.7008 ₿0.0000079	-0.85	$62.74M ₿713.98	$0.7201 ₿0.0000080	$0.6937 ₿0.0000077	$6.51M ₿71.68	$89.28M ₿1.02K	$62.74M ₿713.98
571	Compound Wrapped BTC CWBTC	$1,762.28 ₿0.020	-2.83	$62.46M ₿711.7	$1,815.63 ₿0.020	$1,762.28 ₿0.020	$0 ₿0	$62.46M ₿711.7	$62.46M ₿711.7
577	Ankr ANKR	$0.006153 ₿0.000000070	-1.73	$61.49M ₿699.59	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.46M ₿62.16	$61.49M ₿699.59	$61.49M ₿699.59
579	USDX USDX	$0.5491 ₿0.0000062	3.52	$61.26M ₿697.18	$0.5527 ₿0.0000062	$0.5235 ₿0.0000058	$1.57K ₿0.02	$61.26M ₿697.18	$61.26M ₿697.18
580	Loopring LRC	$0.04917 ₿0.00000056	0.90	$61.26M ₿697.46	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$12.6M ₿143.37	$67.55M ₿769.05	$61.26M ₿697.46
582	SSV Network SSV	$4.18 ₿0.000047	3.67	$61.09M ₿695.06	$4.57 ₿0.000050	$3.97 ₿0.000044	$40.86M ₿465.53	$61.09M ₿695.06	$61.09M ₿695.06
585	Victoria VR VR	$0.003624 ₿0.000000041	-1.75	$60.95M ₿693.42	$0.003698 ₿0.000000041	$0.00359 ₿0.000000040	$690.49K ₿7.83	$60.95M ₿693.42	$60.95M ₿693.42
586	AltLayer ALT	$0.01169 ₿0.00000013	1.26	$60.79M ₿692.1	$0.01203 ₿0.00000013	$0.0113 ₿0.00000012	$9.85M ₿112.14	$116.91M ₿1.33K	$60.79M ₿692.1
589	Mask Network MASK	$0.6016 ₿0.0000068	-0.42	$60.17M ₿684.7	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.79M ₿214.29	$60.17M ₿684.7	$60.17M ₿684.7
592	Alchemy Pay ACH	$0.01198 ₿0.00000013	-4.85	$59.27M ₿674.5	$0.01264 ₿0.00000014	$0.01179 ₿0.00000013	$37.52M ₿431.13	$119.89M ₿1.36K	$59.27M ₿674.5
594	ICON ICX	$0.05414 ₿0.00000061	-2.12	$58.93M ₿670.88	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.65M ₿18.79	$59.73M ₿680.06	$58.93M ₿670.88
597	Biconomy BICO	$0.03995 ₿0.00000045	-1.74	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03993 ₿0.00000044	$9.78M ₿111.44	$58.6M ₿648.67	$58.6M ₿648.66
600	Ardor ARDR	$0.05772 ₿0.00000066	0.58	$57.71M ₿656.66	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$2.36M ₿39.75	$57.71M ₿656.66	$57.71M ₿656.66
602	CHEX Token CHEX	$0.05751 ₿0.00000065	-3.47	$57.46M ₿653.84	$0.05958 ₿0.00000066	$0.05366 ₿0.00000060	$708.37K ₿8.06	$57.46M ₿653.84	$57.46M ₿653.84
603	Snek SNEK	$0.0007683 ₿0.0000000087	-2.96	$57.45M ₿653.29	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.73M ₿88.15	$57.83M ₿657.62	$57.45M ₿653.29
604	Pundi X PUNDIX	$0.2207 ₿0.0000025	-1.95	$57.04M ₿649.13	$0.2271 ₿0.0000025	$0.22 ₿0.0000024	$2.76M ₿31.82	$57.04M ₿649.13	$57.04M ₿649.13
605	SKALE SKL	$0.009387 ₿0.00000010	-4.26	$56.92M ₿647.76	$0.009855 ₿0.00000010	$0.009405 ₿0.00000010	$5.69M ₿64.78	$57.05M ₿649.26	$56.92M ₿647.76
606	Swell Ethereum SWETH	$3,228.43 ₿0.036	-3.43	$56.65M ₿644.24	$3,351.65 ₿0.037	$3,211.54 ₿0.036	$143.67K ₿1.64	$56.65M ₿644.24	$56.65M ₿644.24
610	Enjin Coin ENJ	$0.0292 ₿0.00000033	-3.69	$56.15M ₿638.92	$0.03112 ₿0.00000034	$0.02916 ₿0.00000033	$7.24M ₿82.26	$57.16M ₿650.4	$56.15M ₿638.92
612	API3 API3	$0.3972 ₿0.0000045	1.16	$55.58M ₿632.54	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.17M ₿138.8	$63.05M ₿717.53	$55.58M ₿632.54
615	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.11	$55.48M ₿631.64	$1 ₿0.000011	$0.9964 ₿0.000011	$44.53K ₿0.51	$174.49M ₿1.99K	$55.48M ₿631.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}