Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	GMX GMX	$5.6 ₿0.000089	-1.73	$58.31M ₿930.05	$5.84 ₿0.000091	$5.57 ₿0.000088	$2.68M ₿42.76	$58.31M ₿930.05	$58.31M ₿930.05
407	Turbo TURBO	$0.000843 ₿0.000000013	-2.95	$58.17M ₿927.4	$0.0008906 ₿0.000000013	$0.0008413 ₿0.000000013	$13.38M ₿213.42	$58.17M ₿927.4	$58.17M ₿927.4
416	Degen DEGEN	$0.001518 ₿0.000000024	1.91	$56.07M ₿893.88	$0.001557 ₿0.000000024	$0.00142 ₿0.000000022	$5.91M ₿92.98	$56.07M ₿893.88	$56.07M ₿893.88
420	Purr PURR	$0.09255 ₿0.0000014	-1.37	$55.1M ₿878.41	$0.1016 ₿0.0000015	$0.09165 ₿0.0000014	$1.81M ₿29.07	$55.1M ₿878.41	$55.1M ₿878.41
422	io.net IO	$0.1575 ₿0.0000025	14.10	$54.44M ₿867.85	$0.161 ₿0.0000025	$0.1372 ₿0.0000021	$45.26M ₿732.97	$125.71M ₿2K	$54.44M ₿867.85
423	Wormhole W	$0.009172 ₿0.00000014	-4.52	$54.69M ₿871.89	$0.009714 ₿0.00000015	$0.009104 ₿0.00000014	$11.63M ₿185.55	$91.7M ₿1.46K	$54.69M ₿871.89
426	Mina Protocol MINA	$0.04209 ₿0.00000067	-1.96	$54.31M ₿866.2	$0.04462 ₿0.00000070	$0.04207 ₿0.00000067	$4.63M ₿73.88	$54.31M ₿866.2	$54.31M ₿866.2
427	Holo HOT	$0.0003042 ₿0.0000000048	-3.32	$53.98M ₿860.59	$0.0003215 ₿0.0000000050	$0.0003034 ₿0.0000000048	$2.97M ₿49.47	$53.98M ₿860.59	$53.98M ₿860.59
428	Pirate Chain ARRR	$0.2762 ₿0.0000044	-1.63	$54.21M ₿864.18	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$366.33K ₿5.84	$55.25M ₿880.85	$54.21M ₿864.18
429	Brett BRETT	$0.005505 ₿0.000000087	-1.66	$54.04M ₿861.56	$0.005781 ₿0.000000090	$0.005383 ₿0.000000085	$2.65M ₿133.9	$54.04M ₿861.56	$54.04M ₿861.56
430	DUSK Network DUSK	$0.09163 ₿0.0000014	0.51	$53.91M ₿859.36	$0.09531 ₿0.0000014	$0.08987 ₿0.0000014	$4.24M ₿67.65	$53.91M ₿859.36	$53.91M ₿859.36
434	KUB Coin KUB	$0.773 ₿0.000012	0.60	$53.35M ₿850.88	$0.7772 ₿0.000012	$0.7671 ₿0.000012	$179.82K ₿2.86	$85.08M ₿1.36K	$53.35M ₿850.88
437	aelf ELF	$0.06424 ₿0.0000010	-0.27	$52.68M ₿841.51	$0.0645 ₿0.0000010	$0.06319 ₿0.00000099	$1.93M ₿30.86	$64.01M ₿1.02K	$52.68M ₿841.51
440	Escoin Token ELG	$0.2856 ₿0.0000045	-0.91	$52.62M ₿838.89	$0.2907 ₿0.0000045	$0.2839 ₿0.0000045	$377.08K ₿6.01	$71.42M ₿1.14K	$52.62M ₿838.89
441	Nervos Network CKB	$0.001064 ₿0.000000016	0.01	$52.14M ₿831.25	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.23M ₿35.62	$53.01M ₿845.04	$52.14M ₿831.25
444	Nano XNO	$0.3884 ₿0.0000061	3.73	$51.83M ₿825.57	$0.3956 ₿0.0000062	$0.346 ₿0.0000054	$678.66K ₿10.82	$51.83M ₿825.57	$51.83M ₿825.57
447	Brazilian Digital Token BRZ	$0.1922 ₿0.0000030	-0.41	$51.16M ₿815.57	$0.1942 ₿0.0000030	$0.1917 ₿0.0000030	$122.74K ₿1.96	$51.16M ₿815.57	$51.16M ₿815.57
449	Axelar AXL	$0.04309 ₿0.00000068	1.00	$51.01M ₿814.34	$0.04521 ₿0.00000070	$0.04258 ₿0.00000067	$6.71M ₿107.1	$53.6M ₿855.55	$51.01M ₿814.34
452	Toshi TOSHI	$0.0001209 ₿0.0000000019	-0.86	$50.92M ₿811.75	$0.0001263 ₿0.0000000019	$0.0001209 ₿0.0000000019	$7.14M ₿113.83	$50.92M ₿811.75	$50.92M ₿811.75
455	ZetaChain ZETA	$0.03465 ₿0.00000055	-3.96	$50.73M ₿808.37	$0.03707 ₿0.00000058	$0.03452 ₿0.00000055	$6.1M ₿92.77	$72.91M ₿1.16K	$50.73M ₿808.37
456	XYO Network XYO	$0.003627 ₿0.000000057	1.50	$50.34M ₿802.52	$0.003737 ₿0.000000058	$0.003553 ₿0.000000055	$14.71M ₿234.85	$50.34M ₿802.52	$50.34M ₿802.52
462	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.15	$49.58M ₿790.34	$1.01 ₿0.000016	$0.9892 ₿0.000015	$2.62M ₿41.78	$49.58M ₿790.34	$49.58M ₿790.34
463	Blur BLUR	$0.01759 ₿0.00000028	0.29	$49.55M ₿790.95	$0.01808 ₿0.00000028	$0.01733 ₿0.00000027	$7.51M ₿119.64	$52.76M ₿842.28	$49.55M ₿790.95
464	Polymesh POLYX	$0.03854 ₿0.00000061	-1.15	$49.52M ₿789.47	$0.04012 ₿0.00000063	$0.0378 ₿0.00000060	$1.04M ₿16.51	$49.52M ₿789.47	$49.52M ₿789.47
467	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	0.13	$48.7M ₿776.38	$0.9955 ₿0.000015	$0.9932 ₿0.000015	$1.81M ₿28.91	$90.11M ₿1.44K	$48.7M ₿776.38
468	Oasis Network ROSE	$0.006357 ₿0.00000010	-2.98	$48.7M ₿776.36	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.33M ₿53.07	$63.51M ₿1.01K	$48.7M ₿776.36
470	Creditcoin CTC	$0.08947 ₿0.0000014	1.65	$48.32M ₿770.36	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$3.04M ₿48.44	$53.63M ₿854.91	$48.32M ₿770.36
471	Astar ASTR	$0.005473 ₿0.000000087	-3.20	$47.94M ₿761.7	$0.005805 ₿0.000000091	$0.005474 ₿0.000000087	$3.43M ₿54.66	$47.95M ₿761.75	$47.94M ₿761.7
474	Ronin RON	$0.06113 ₿0.00000097	-4.43	$47.18M ₿752.65	$0.06472 ₿0.0000010	$0.06068 ₿0.00000096	$5.6M ₿88.76	$61.08M ₿974.43	$47.18M ₿752.65
475	VVS Finance VVS	$0.000001069 ₿0.000000000017	-0.88	$46.78M ₿745.92	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$97.92K ₿1.56	$102.16M ₿1.63K	$46.78M ₿745.92
476	AMP Token AMP	$0.000534 ₿0.0000000085	0.86	$46.49M ₿741.1	$0.0005705 ₿0.0000000090	$0.0005283 ₿0.0000000083	$9.75M ₿155.55	$53.42M ₿851.59	$46.49M ₿741.1
477	DigiByte DGB	$0.00255 ₿0.000000040	-12.87	$46.81M ₿745.18	$0.002926 ₿0.000000046	$0.002459 ₿0.000000038	$3.99M ₿63.69	$46.83M ₿745.54	$46.81M ₿745.18
478	CoinEx Token CET	$0.01862 ₿0.00000029	6.96	$46.55M ₿742.04	$0.01864 ₿0.00000029	$0.0174 ₿0.00000027	$64.4K ₿1.03	$46.55M ₿742.04	$46.55M ₿742.04
479	Ontology ONT	$0.04645 ₿0.00000074	-1.59	$46.49M ₿741.08	$0.05039 ₿0.00000078	$0.04639 ₿0.00000074	$8.21M ₿130.33	$46.49M ₿741.08	$46.49M ₿741.08
480	Kava KAVA	$0.0425 ₿0.00000067	-1.81	$46.02M ₿733.59	$0.04481 ₿0.00000070	$0.04242 ₿0.00000067	$9.75M ₿154.91	$46.02M ₿733.59	$46.02M ₿733.59
490	Sushi SUSHI	$0.1632 ₿0.0000026	-4.00	$44.49M ₿709.25	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.86M ₿101.11	$47.51M ₿757.32	$44.49M ₿709.25
492	Flow FLOW	$0.0263 ₿0.00000041	-1.97	$43.84M ₿698.87	$0.02784 ₿0.00000043	$0.02629 ₿0.00000041	$4.32M ₿68.64	$43.84M ₿698.87	$43.84M ₿698.87
494	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	-0.73	$42.44M ₿676.45	$0.000000113 ₿0.0000000000017	$0.0000001079 ₿0.0000000000017	$10.38M ₿167.8	$42.44M ₿676.45	$42.44M ₿676.45
497	Verge XVG	$0.002519 ₿0.000000040	-2.67	$41.62M ₿664.04	$0.002631 ₿0.000000041	$0.002493 ₿0.000000039	$1.16M ₿18.47	$41.7M ₿665.37	$41.62M ₿664.04
498	Threshold Network T	$0.003716 ₿0.000000059	-4.08	$41.43M ₿660.37	$0.003961 ₿0.000000062	$0.003713 ₿0.000000059	$5.16M ₿82.61	$41.43M ₿660.37	$41.43M ₿660.37
499	Venus XVS	$2.45 ₿0.000039	3.74	$41.3M ₿658.41	$2.51 ₿0.000039	$2.36 ₿0.000037	$1.35M ₿21.53	$73.01M ₿1.16K	$41.3M ₿658.41
501	Non-Playable Coin NPC	$0.005114 ₿0.000000081	9.47	$41.21M ₿656.86	$0.005143 ₿0.000000081	$0.004669 ₿0.000000073	$7.27M ₿115.18	$41.21M ₿656.86	$41.21M ₿656.86
507	Request REQ	$0.0549 ₿0.00000087	-1.50	$40.89M ₿651.81	$0.07092 ₿0.0000011	$0.05378 ₿0.00000085	$4.65M ₿74.14	$54.91M ₿875.23	$40.89M ₿651.81
508	Popcat POPCAT	$0.04143 ₿0.00000065	-1.25	$40.55M ₿646.47	$0.04299 ₿0.00000067	$0.04057 ₿0.00000064	$13.07M ₿208.42	$40.55M ₿646.47	$40.55M ₿646.47
514	PayProtocol Paycoin PCI	$0.03892 ₿0.00000062	-1.70	$39.81M ₿634.62	$0.0399 ₿0.00000063	$0.03869 ₿0.00000060	$415.22K ₿6.62	$73.97M ₿1.18K	$39.81M ₿634.62
515	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.05	$39.8M ₿634.42	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$339.39K ₿5.41	$39.8M ₿634.42	$39.8M ₿634.42
518	VeThor VTHO	$0.0003917 ₿0.0000000062	-1.98	$39.37M ₿627.7	$0.0004079 ₿0.0000000064	$0.0003854 ₿0.0000000061	$876.76K ₿13.98	$39.42M ₿628.42	$39.37M ₿627.7
520	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	-0.08	$38.94M ₿621.2	$1.2 ₿0.000019	$1.2 ₿0.000018	$158.54K ₿2.53	$38.94M ₿621.22	$38.94M ₿621.2
524	Snowbank SB	$242.68 ₿0.0038	8.12	$38.72M ₿617.99	$247.87 ₿0.0039	$223.94 ₿0.0035	$654.85 ₿0.01	$38.72M ₿617.99	$38.72M ₿617.99
527	Moca Network MOCA	$0.009005 ₿0.00000014	-2.42	$38.13M ₿607.89	$0.009956 ₿0.00000015	$0.008876 ₿0.00000014	$4.31M ₿68.95	$80.07M ₿1.28K	$38.13M ₿607.89
528	Chia XCH	$2.05 ₿0.000032	-6.73	$38.05M ₿606.89	$2.24 ₿0.000035	$2.05 ₿0.000032	$5.48M ₿87.49	$71.7M ₿1.14K	$38.05M ₿606.89
529	Binance USD BUSD	$0.9989 ₿0.000015	-0.02	$37.8M ₿602.56	$0.9998 ₿0.000015	$0.9561 ₿0.000015	$332.18 ₿0.01	$37.8M ₿602.56	$37.8M ₿602.56
531	Ankr ANKR	$0.003765 ₿0.000000060	-2.58	$37.7M ₿600.97	$0.003934 ₿0.000000061	$0.003742 ₿0.000000059	$7.39M ₿117.83	$37.7M ₿600.97	$37.7M ₿600.97
534	AltLayer ALT	$0.005871 ₿0.000000093	3.58	$37.54M ₿598.44	$0.006034 ₿0.000000094	$0.005619 ₿0.000000089	$8M ₿128.28	$58.62M ₿934.49	$37.54M ₿598.44
537	GAL (migrated to Gravity - G) GAL	$0.2913 ₿0.0000046	6.36	$37.15M ₿593.77	$0.2965 ₿0.0000046	$0.2737 ₿0.0000043	$6.55 ₿0	$58.16M ₿929.58	$37.15M ₿593.77
539	Notcoin NOT	$0.0003734 ₿0.0000000059	-1.23	$37.11M ₿591.58	$0.0003964 ₿0.0000000062	$0.0003684 ₿0.0000000058	$8.31M ₿132.54	$38.24M ₿609.56	$37.11M ₿591.58
541	Manta Network MANTA	$0.07812 ₿0.0000012	3.55	$37.07M ₿590.93	$0.07888 ₿0.0000012	$0.07451 ₿0.0000011	$8.25M ₿131.57	$78.29M ₿1.25K	$37.07M ₿590.93
544	Terra LUNA	$0.05192 ₿0.00000082	-0.01*	$36.92M ₿588	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$7.48M ₿119.46	$61.7M ₿982.81	$36.92M ₿588
545	Memecoin MEME	$0.0005802 ₿0.0000000092	1.64	$36.76M ₿585.94	$0.0005882 ₿0.0000000093	$0.0005043 ₿0.0000000080	$23.27M ₿371.24	$39.93M ₿636.53	$36.76M ₿585.94
548	Tellor TRB	$13.13 ₿0.00020	-1.47	$36.64M ₿584.04	$13.57 ₿0.00021	$12.98 ₿0.00020	$9.02M ₿143.41	$37.6M ₿599.47	$36.64M ₿584.04
549	Verus Coin VRSC	$0.4542 ₿0.0000072	3.28	$36.53M ₿582.31	$0.4542 ₿0.0000072	$0.4102 ₿0.0000064	$1.13K ₿0.02	$36.53M ₿582.31	$36.53M ₿582.31
552	Aegis YUSD YUSD	$0.9989 ₿0.000015	0.09	$36.02M ₿574.73	$0.9993 ₿0.000015	$0.9975 ₿0.000015	$22.95K ₿0.37	$36.02M ₿574.73	$36.02M ₿574.73
553	Casper Network CSPR	$0.002242 ₿0.000000035	2.15	$35.91M ₿572.69	$0.002335 ₿0.000000036	$0.002178 ₿0.000000034	$741.8K ₿11.83	$43.8M ₿698.61	$35.91M ₿572.69
556	API3 API3	$0.251 ₿0.0000039	-3.00	$35.81M ₿570.92	$0.2629 ₿0.0000041	$0.2487 ₿0.0000039	$6.83M ₿108.84	$42.96M ₿684.81	$35.81M ₿570.92
560	Celo CELO	$0.05911 ₿0.00000094	-1.79	$35.6M ₿567.57	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.14M ₿34.1	$59.12M ₿942.48	$35.6M ₿567.57
562	APEX APEX	$0.2557 ₿0.0000040	-0.20	$35.33M ₿565.63	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.36M ₿21.61	$127.53M ₿2.04K	$35.33M ₿565.63
563	Decentralized Social DESO	$3.34 ₿0.000053	-5.71	$35.13M ₿560.33	$3.54 ₿0.000056	$3.33 ₿0.000052	$9K ₿0.14	$36.05M ₿575.03	$35.13M ₿560.33
565	World Mobile Token WMTX	$0.04116 ₿0.00000065	-1.49	$35.07M ₿559.37	$0.04243 ₿0.00000067	$0.04105 ₿0.00000065	$3.37M ₿53.81	$82.33M ₿1.31K	$35.07M ₿559.37
568	Siacoin SC	$0.0007005 ₿0.000000011	-0.71	$34.84M ₿555.98	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$3.57M ₿56.2	$34.84M ₿555.98	$34.84M ₿555.98
573	Mask Network MASK	$0.3446 ₿0.0000054	-2.98	$34.45M ₿549.22	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.56M ₿88.65	$34.45M ₿549.22	$34.45M ₿549.22
574	UMA UMA	$0.3795 ₿0.0000060	-1.43	$34.4M ₿548.47	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$6.11M ₿97.48	$48.95M ₿780.29	$34.4M ₿548.47
581	MetaMask USD MUSD	$0.9997 ₿0.000015	0.03	$33.63M ₿536.2	$0.9999 ₿0.000015	$0.9992 ₿0.000015	$3.74M ₿59.58	$33.63M ₿536.2	$33.63M ₿536.2
582	TerraUSD USTC	$0.006035 ₿0.000000096	0.44	$33.66M ₿536.6	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$5.96M ₿95.03	$36.7M ₿585.01	$33.66M ₿536.6
584	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.37	$33.52M ₿534.44	$3.06 ₿0.000048	$3.03 ₿0.000047	$26.28K ₿0.42	$33.52M ₿534.44	$33.52M ₿534.44
586	Core CORE	$0.02694 ₿0.00000042	1.15	$33.33M ₿531.38	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.2M ₿82.95	$56.56M ₿901.72	$33.33M ₿531.38
590	Nosana NOS	$0.332 ₿0.0000052	-3.51	$33.15M ₿529.5	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$273.44K ₿4.36	$33.15M ₿529.5	$33.15M ₿529.5
605	ICON ICX	$0.02937 ₿0.00000046	-1.99	$32.18M ₿514.12	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$494.58K ₿7.89	$32.53M ₿519.6	$32.18M ₿514.12
609	Osmosis OSMO	$0.04086 ₿0.00000065	-10.40	$31.73M ₿506.02	$0.0457 ₿0.00000072	$0.04086 ₿0.00000065	$6.63M ₿105.64	$39.97M ₿637.58	$31.73M ₿506.02
610	Paxos Standard USDP	$0.9994 ₿0.000015	0.04	$31.93M ₿509.1	$1 ₿0.000015	$0.9986 ₿0.000015	$24.35M ₿388.4	$31.93M ₿509.1	$31.93M ₿509.1
616	MimbleWimbleCoin MWC	$2.9 ₿0.000048	13.78	$29.73M ₿473.9	$3.16 ₿0.000050	$2.45 ₿0.000038	$131.98K ₿2.2	$29.73M ₿473.91	$29.73M ₿473.9
617	Tokenised GBP TGBP	$1.34 ₿0.000021	0.43	$31.57M ₿503.22	$1.34 ₿0.000021	$1.33 ₿0.000020	$129.22K ₿2.06	$31.57M ₿503.22	$31.57M ₿503.22
618	IoTeX IOTX	$0.003319 ₿0.000000053	-3.57	$31.36M ₿499.92	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.52M ₿24.27	$31.36M ₿499.92	$31.36M ₿499.92
620	cat in a dogs world MEW	$0.0003515 ₿0.0000000056	-1.92	$31.23M ₿497.85	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.69M ₿90.9	$31.23M ₿497.85	$31.23M ₿497.85
626	Chainflip FLIP	$0.3402 ₿0.0000054	3.99	$30.32M ₿482	$0.3422 ₿0.0000054	$0.327 ₿0.0000051	$96.05K ₿1.54	$30.7M ₿488.1	$30.32M ₿482
629	SSV Network SSV	$2.05 ₿0.000032	-0.70	$30.01M ₿479.6	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.24M ₿83.58	$30.01M ₿479.6	$30.01M ₿479.6
631	Band Protocol BAND	$0.1689 ₿0.0000026	-2.67	$29.92M ₿476.96	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$4.99M ₿60.11	$29.97M ₿477.73	$29.92M ₿476.96
632	Bancor Network Token BNT	$0.2767 ₿0.0000044	1.42	$29.85M ₿476.28	$0.2808 ₿0.0000044	$0.2729 ₿0.0000043	$166.65K ₿2.66	$29.85M ₿476.28	$29.85M ₿476.28
634	Dogelon Mars ELON	$0.0000000299 ₿0.00000000000047	-0.82	$29.79M ₿475.19	$0.00000003105 ₿0.00000000000049	$0.00000002978 ₿0.00000000000047	$9.66M ₿154.14	$29.79M ₿475.19	$29.79M ₿475.19
635	Rocket Pool RPL	$1.31 ₿0.000021	-1.88	$29.62M ₿472.17	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.63M ₿25.98	$29.62M ₿472.17	$29.62M ₿472.17
636	Stargate Finance STG	$0.253 ₿0.0000040	2.48	$29.53M ₿472.81	$0.2688 ₿0.0000042	$0.243 ₿0.0000038	$29.04M ₿462.73	$29.53M ₿472.81	$29.53M ₿472.81
640	Across Protocol ACX	$0.04164 ₿0.00000066	0.62	$29.3M ₿468.12	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.66M ₿42.44	$41.58M ₿664.32	$29.3M ₿468.12
650	Monerium EUR emoney EURE	$1.15 ₿0.000018	0.32	$28.91M ₿461.08	$1.15 ₿0.000018	$1.15 ₿0.000017	$242.07K ₿3.88	$28.91M ₿461.08	$28.91M ₿461.08
653	Status SNT	$0.007247 ₿0.00000011	0.34	$28.75M ₿457.85	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$861.66K ₿13.75	$49.4M ₿786.67	$28.75M ₿457.85
656	COTI COTI	$0.009946 ₿0.00000015	0.17	$28.54M ₿454.95	$0.01055 ₿0.00000016	$0.009878 ₿0.00000015	$3.25M ₿51.87	$28.54M ₿454.96	$28.54M ₿454.95
657	BOOK OF MEME BOME	$0.0004124 ₿0.0000000065	-0.62	$28.54M ₿454.98	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$7.98M ₿127.78	$28.54M ₿454.98	$28.54M ₿454.98
658	Orbs ORBS	$0.005763 ₿0.000000091	-1.70	$28.45M ₿453.54	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$922.48K ₿41.66	$57.63M ₿918.72	$28.45M ₿453.54
660	SWFT Blockchain SWFTC	$0.002827 ₿0.000000045	-2.62	$28.3M ₿451.12	$0.002917 ₿0.000000046	$0.002822 ₿0.000000044	$440.42K ₿7.02	$28.3M ₿451.12	$28.3M ₿451.12
661	Liquity USD LUSD	$1.01 ₿0.000016	0.08	$28.19M ₿449.6	$1.01 ₿0.000016	$1.01 ₿0.000015	$159.72K ₿2.55	$28.19M ₿449.6	$28.19M ₿449.6
662	Ardor ARDR	$0.02789 ₿0.00000045	-5.55	$27.99M ₿451.17	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.21M ₿6.04	$27.99M ₿451.17	$27.99M ₿451.17
663	NKYC Token NKYC	$6.99 ₿0.00011	-1.61	$27.97M ₿445.85	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.74K ₿5.59	$27.97M ₿445.85	$27.97M ₿445.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}