$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Fiat-backed Stablecoin (901)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Moca Network  MOCA $0.09045
-0.45 $241.36M
$0.09198
$0.09007
$22.27M
$802.65M
$241.36M
Moca Network(moca) Fiyat Tahmini
274 Blur  BLUR $0.1017
₿0.0000074
-1.53 $239.27M
₿11.38K
$0.1049
₿0.0000080
$0.1013
₿0.0000073
$22.1M
₿715.12
$304.95M
₿22.31K
$239.27M
₿11.38K
Blur(blur) Fiyat Tahmini
275 CHEX Token  CHEX $0.2377
₿0.0000036
1.11 $237.74M
₿3.61K
$0.2485
₿0.0000036
$0.2322
₿0.0000033
$2.65M
₿29.36
$237.74M
₿3.61K
$237.74M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
277 Nervos Network  CKB $0.005049
₿0.00000052
-0.53 $235.42M
₿23.29K
$0.00518
₿0.00000054
$0.005037
₿0.00000043
$9.81M
₿4.81K
$239.23M
₿23.65K
$235.42M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
279 Qtum  QTUM $2.2
₿0.000072
-2.69 $232.2M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$15.36M
₿1.31K
$236.95M
₿7.79K
$232.2M
₿7.59K
Qtum(qtum) Fiyat Tahmini
280 Snek  SNEK $0.003076
₿0.000000016
-2.33 $230.42M
₿1.18K
$0.0032
₿0.000000017
$0.00308
₿0.000000015
$1.57M
₿18.49
$233.05M
₿1.22K
$230.42M
₿1.18K
Snek(snek) Fiyat Tahmini
281 OriginTrail  TRAC $0.4612
₿0.000016
-1.59 $230.34M
₿6.61K
$0.4751
₿0.000016
$0.461
₿0.000015
$2.71M
₿71.98
$230.54M
₿8.19K
$230.34M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
282 ZKsync  ZK $0.06191
₿0.0000055
-2.89 $227.34M
$0.06451
$0.06167
$22.2M
$1.3B
$227.34M
ZKsync(zk) Fiyat Tahmini
284 Livepeer  LPT $5.55
₿0.00022
-1.23 $226.76M
₿7.03K
$5.71
₿0.00024
$5.49
₿0.00022
$20.93M
₿341.58
$226.76M
₿7.03K
$226.76M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
285 ORDI  ORDI $10.78
₿0.0010
2.69 $226.24M
₿21.06K
$10.9
₿0.0010
$10.47
₿0.00098
$80.2M
₿4.63K
$226.24M
₿21.06K
$226.24M
₿21.06K
ORDI(ordi) Fiyat Tahmini
289 Astar  ASTR $0.02912
₿0.0000019
-1.76 $223.09M
₿11.16K
$0.02996
₿0.0000021
$0.02907
₿0.0000019
$8.95M
₿630.48
$245.14M
₿16.73K
$223.09M
₿11.16K
Astar(astr) Fiyat Tahmini
291 Venom  VENOM $0.1069
₿0.0000077
3.00 $222.04M
₿0
$0.1068
₿0.0000078
$0.1036
₿0.0000075
$1.08M
₿310.98
$779.11M
₿292.92
$222.04M
₿0
Venom(venom) Fiyat Tahmini
292 VeThor  VTHO $0.002462
₿0.000000056
-0.99 $221.64M
₿4.2K
$0.002503
₿0.000000057
$0.002449
₿0.000000055
$4.05M
₿47.93
$221.76M
$221.64M
₿4.2K
VeThor(vtho) Fiyat Tahmini
294 Gigachad  GIGA $0.023
₿0.000000018
-1.97 $220.94M
₿172.88
$0.02417
₿0.000000022
$0.02284
₿0.000000016
$5.34M
₿3.62
$220.94M
₿172.88
$220.94M
₿172.88
Gigachad(giga) Fiyat Tahmini
295 BNB48 Club Token  KOGE $66.26
₿0.00022
2.92 $220.01M
₿772.81
$66.53
₿0.00023
$61.74
₿0.00022
$278.91M
₿0.92
$220.01M
₿772.81
$220.01M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
297 0x  ZRX $0.2583
₿0.0000094
-2.77 $218.97M
₿8.02K
$0.2684
₿0.000010
$0.258
₿0.0000094
$45.48M
₿396.76
$258.1M
₿9.47K
$218.97M
₿8.02K
0x(zrx) Fiyat Tahmini
298 Mask Network  MASK $2.16
₿0.000068
18.36 $216.9M
₿6.59K
$2.19
₿0.000071
$1.82
₿0.000068
$232.09M
₿1.02K
$216.9M
₿6.86K
$216.9M
₿6.59K
Mask Network(mask) Fiyat Tahmini
299 Basic Attention Token  BAT $0.1438
₿0.0000044
-0.63 $215.07M
₿6.64K
$0.1463
₿0.0000047
$0.1437
₿0.0000044
$12.07M
₿1.23K
$215.69M
₿6.67K
$215.07M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
300 Gas  GAS $3.28
₿0.000093
-1.63 $214.06M
₿6.04K
$3.36
₿0.000096
$3.28
₿0.000092
$5.32M
₿233.74
$214.06M
₿6.04K
$214.06M
₿6.04K
Gas(gas) Fiyat Tahmini
301 Celo  CELO $0.3727
₿0.000015
-1.61 $212.67M
₿8.11K
$0.382
₿0.000016
$0.37
₿0.000015
$15.42M
₿367.79
$372.69M
₿15.2K
$212.67M
₿8.11K
Celo(celo) Fiyat Tahmini
302 CoW Protocol  COW $0.4473
₿0.0000034
8.07 $212.22M
₿761.43
$0.4582
₿0.0000036
$0.4122
₿0.0000034
$66.6M
₿3.2
$447.43M
₿3.5K
$212.22M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
304 Verus Coin  VRSC $2.68
₿0.000016
-0.44 $211.16M
₿1.15K
$2.78
₿0.000017
$2.67
₿0.000014
$9.19K
₿0.22
$211.16M
₿1.39K
$211.16M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
305 ZetaChain  ZETA $0.2533
₿0.000024
-0.57 $210.04M
₿5.77K
$0.2595
₿0.000026
$0.2531
₿0.000024
$13.12M
₿599.93
$532.13M
₿51.2K
$210.04M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
306 Harmony  ONE $0.01422
₿0.00000039
-1.32 $207.66M
₿4.84K
$0.01458
₿0.00000041
$0.01415
₿0.00000039
$12.44M
₿166.41
$208.01M
₿5.17K
$207.66M
₿4.84K
Harmony(one) Fiyat Tahmini
307 IoTeX  IOTX $0.02181
₿0.0000011
4.00 $206.19M
₿10.65K
$0.02275
₿0.0000011
$0.02076
₿0.0000010
$15.82M
₿697.64
$206.19M
₿10.71K
$206.19M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
308 Drift Protocol  DRIFT $0.6808
8.64 $205.29M
$0.6822
$0.6245
$27.23M
$681.28M
$205.29M
Drift Protocol(drift) Fiyat Tahmini
309 Casper Network  CSPR $0.01558
₿0.00000051
-0.94 $204.46M
₿6.18K
$0.01608
₿0.00000052
$0.01552
₿0.00000051
$4.24M
₿169.71
$211.68M
₿6.48K
$204.46M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
312 Wrapped Beacon ETH  WBETH $2,829.24
₿0.052
0.57 $200.64M
₿3.71K
$2,888.18
₿0.053
$2,813.18
₿0.052
$6.2M
₿91.01
$200.64M
₿3.71K
$200.64M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
314 Holo  HOT $0.001117
₿0.000000043
-1.59 $198.58M
₿7.76K
$0.001158
₿0.000000045
$0.001117
₿0.000000043
$6.81M
₿204.56
$198.58M
₿7.76K
$198.58M
₿7.76K
Holo(hot) Fiyat Tahmini
316 Echelon Prime  PRIME $3.33
₿0.00033
-4.19 $198.28M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.47M
₿124.64
$369.64M
₿37.4K
$198.28M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
317 Siacoin  SC $0.003504
₿0.00000013
-0.25 $195.87M
₿7.7K
$0.003593
₿0.00000013
$0.003492
₿0.00000013
$4.12M
₿107.11
$211.37M
₿7.7K
$195.87M
₿7.7K
Siacoin(sc) Fiyat Tahmini
319 Stargate Finance  STG $0.1981
₿0.000010
0.88 $192.49M
₿2.18K
$0.1996
₿0.000011
$0.1959
₿0.000010
$6.57M
₿270.9
$198.14M
₿10.68K
$192.49M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
321 yearn.finance  YFI $5,658
₿0.12
-1.00 $191.03M
₿3.99K
$5,750.8
₿0.12
$5,588.24
₿0.11
$15.6M
₿614.29
$207.15M
₿4.39K
$191.03M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
323 Polymesh  POLYX $0.1598
₿0.0000072
-2.41 $186.25M
₿7.53K
$0.1659
₿0.0000078
$0.1595
₿0.0000071
$2.7M
₿667.48
$186.25M
₿7.53K
$186.25M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
324 Chia  XCH $12.63
₿0.00053
0.97 $184.45M
₿5.46K
$12.67
₿0.00054
$12.51
₿0.00052
$5.29M
₿357.21
$416.2M
₿16.65K
$184.45M
₿5.46K
Chia(xch) Fiyat Tahmini
326 Elixir deUSD  DEUSD $0.9999
0.03 $184.11M
$1
$0.9995
$131.01K
$184.11M
$184.11M
Elixir deUSD(deusd) Fiyat Tahmini
327 EthereumPoW  ETHW $1.71
₿0.000074
-1.98 $184.02M
₿8.04K
$1.75
₿0.000079
$1.7
₿0.000074
$10.22M
₿377.55
$184.02M
₿8.04K
$184.02M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
328 Ravencoin  RVN $0.01212
₿0.00000056
-1.62 $183.99M
₿7.79K
$0.01244
₿0.00000061
$0.01208
₿0.00000056
$8.93M
₿662.65
$184.06M
₿11.92K
$183.99M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
331 Ankr  ANKR $0.01804
₿0.00000084
-0.76 $180.53M
₿8.45K
$0.01835
₿0.00000090
$0.01801
₿0.00000084
$12.09M
₿551.09
$180.53M
₿8.45K
$180.53M
₿8.45K
Ankr(ankr) Fiyat Tahmini
332 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.04 $179.86M
₿0
$0.00000159
₿0.000000000092
$0.00000148
₿0.000000000087
$3.87M
₿23.81
$215.74M
$179.86M
₿0
Qubic(qubic) Fiyat Tahmini
335 Instadapp  FLUID $4.51
₿0.000028
-0.23 $177.8M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.86M
₿0.61
$450.86M
₿2.85K
$177.8M
₿512.01
Instadapp(fluid) Fiyat Tahmini
336 DigiByte  DGB $0.00996
₿0.00000022
-0.35 $176.39M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.57M
₿165.21
$176.41M
₿4.78K
$176.39M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
337 Threshold Network  T $0.01739
₿0.00000067
-1.41 $176.37M
₿6.56K
$0.0178
₿0.00000072
$0.01738
₿0.00000067
$5.91M
₿595.3
$194.24M
₿7.5K
$176.37M
₿6.56K
Threshold Network(t) Fiyat Tahmini
339 CoinEx Token  CET $0.06557
₿0.00000055
-1.20 $176.08M
₿1.61K
$0.06689
₿0.00000055
$0.06531
₿0.00000053
$174.67K
₿1.51
$176.08M
₿112.18
$176.08M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
340 Tribe  TRIBE $0.3863
₿0.0000070
0.37 $175.78M
₿3.2K
$0.3863
₿0.0000072
$0.3841
₿0.0000069
$153.88K
₿1.5
$386.31M
₿7.03K
$175.78M
₿3.2K
Tribe(tribe) Fiyat Tahmini
341 Orca  ORCA $2.93
₿0.000044
2.06 $175.73M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$59.09M
₿47.88
$219.81M
₿4.47K
$175.73M
₿2.23K
Orca(orca) Fiyat Tahmini
342 aelf  ELF $0.2336
₿0.0000088
0.21 $174.05M
₿6.45K
$0.2342
₿0.0000091
$0.2328
₿0.0000088
$3.79M
₿92.01
$232.81M
₿8.83K
$174.05M
₿6.45K
aelf(elf) Fiyat Tahmini
344 Euler  EUL $9.28
₿0.000083
-0.08 $173.48M
₿1.57K
$9.52
₿0.000085
$9.27
₿0.000080
$2.31M
₿5.43
$252.36M
₿2.28K
$173.48M
₿1.57K
Euler(eul) Fiyat Tahmini
346 WOO Network  WOO $0.09057
₿0.0000058
-3.78 $173.06M
₿10.85K
$0.09472
₿0.0000061
$0.09041
₿0.0000058
$9.25M
₿352.03
$200.2M
₿13.1K
$173.06M
₿10.85K
WOO Network(woo) Fiyat Tahmini
347 Kadena  KDA $0.5423
₿0.000017
-2.37 $171.96M
₿4.76K
$0.563
₿0.000018
$0.5409
₿0.000017
$10.11M
₿157.38
$172.16M
₿17.6K
$171.96M
₿4.76K
Kadena(kda) Fiyat Tahmini
348 Osmosis  OSMO $0.2337
₿0.000018
-0.83 $170.23M
₿11.95K
$0.238
₿0.000018
$0.2323
₿0.000018
$8.49M
₿374.07
$233.07M
₿18.24K
$170.23M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
350 XYO Network  XYO $0.0122
₿0.00000014
-2.81 $170M
₿2.03K
$0.01256
₿0.00000015
$0.01215
₿0.00000014
$10.25M
₿32.02
$170M
₿2.03K
$170M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
351 crvUSD  CRVUSD $1
₿0.000014
-0.01* $168.75M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$7.01M
₿330.85
$168.75M
₿2.1K
$168.75M
₿2.1K
353 Enjin Coin  ENJ $0.09124
₿0.0000063
0.43 $167.97M
₿9.11K
$0.09367
₿0.0000067
$0.08966
₿0.0000062
$15.49M
₿558.31
$173.08M
₿11.38K
$167.97M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
354 GMT  GMT $0.05776
₿0.0000042
-0.52 $166.34M
₿8.25K
$0.06019
₿0.0000046
$0.05758
₿0.0000041
$22.69M
₿2.37K
$295.67M
₿22.95K
$166.34M
₿8.25K
GMT(gmt) Fiyat Tahmini
355 Purr  PURR $0.2737
-8.82 $163.45M
$0.3388
$0.2693
$15.04M
$163.45M
$163.45M
Purr(purr) Fiyat Tahmini
356 GMX  GMX $16.09
₿0.00054
-2.19 $163.45M
₿5.15K
$16.62
₿0.00056
$16.08
₿0.00054
$14.86M
₿345.74
$163.45M
₿5.15K
$163.45M
₿5.15K
GMX(gmx) Fiyat Tahmini
358 NXM  NXM $61.7
₿0.0010
-0.05 $161.6M
₿4.21K
$63.36
₿0.0010
$61.57
₿0.0010
$0
₿0
$161.6M
₿4.21K
$161.6M
₿4.21K
NXM(nxm) Fiyat Tahmini
361 Zignaly  ZIG $0.1124
₿0.0000014
7.32 $157.36M
₿2.08K
$0.1131
₿0.0000015
$0.1047
₿0.0000014
$3.76M
₿151.07
$218.23M
₿2.88K
$157.36M
₿2.08K
Zignaly(zig) Fiyat Tahmini
362 io.net  IO $0.9839
-2.70 $157.04M
$1.03
$0.9759
$35.28M
$786.61M
$157.04M
io.net(io) Fiyat Tahmini
364 BOOK OF MEME  BOME $0.002262
₿0.00000018
-1.73 $156.05M
₿10.32K
$0.002378
₿0.00000018
$0.00226
₿0.00000017
$47.78M
₿5.7K
$156.05M
₿12.9K
$156.05M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
368 Wemix Token  WEMIX $0.3648
₿0.000028
-2.09 $154.01M
₿10.28K
$0.3783
₿0.000030
$0.3632
₿0.000028
$2.25M
₿115.52
$197.7M
₿27.64K
$154.01M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
369 Kinesis Gold  KAU $106.81
₿0.0011
0.70 $153.26M
₿1.53K
$106.84
₿0.0011
$105.8
₿0.0010
$82.51M
₿9.1
$153.26M
$153.26M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
370 Horizen  ZEN $9.32
₿0.00016
-3.25 $149.74M
₿2.44K
$9.71
₿0.00016
$9.32
₿0.00016
$11.13M
₿215.31
$149.75M
₿2.44K
$149.74M
₿2.44K
Horizen(zen) Fiyat Tahmini
371 KUB Coin  KUB $1.66
₿0.000035
0.09 $146.97M
₿3.15K
$1.66
₿0.000035
$1.65
₿0.000034
$398.78K
₿2.62
$181.95M
₿3.9K
$146.97M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
372 COTI  COTI $0.06943
₿0.0000022
-2.01 $146.87M
₿3.57K
$0.07206
₿0.0000024
$0.06931
₿0.0000022
$9.94M
₿177.47
$146.87M
₿4.54K
$146.87M
₿3.57K
COTI(coti) Fiyat Tahmini
374 Sushi  SUSHI $0.7452
₿0.000022
-2.93 $143.28M
₿4.28K
$0.768
₿0.000023
$0.7388
₿0.000022
$49.03M
₿600.05
$210.55M
₿5.55K
$143.28M
₿4.28K
Sushi(sushi) Fiyat Tahmini
375 Status  SNT $0.03614
₿0.00000067
8.69 $143.09M
₿2.67K
$0.038
₿0.00000071
$0.03299
₿0.00000066
$44.96M
₿99.72
$245.86M
₿4.58K
$143.09M
₿2.67K
Status(snt) Fiyat Tahmini
377 SWFT Blockchain  SWFTC $0.01419
₿0.000000083
-1.58 $141.95M
₿738.49
$0.01444
₿0.000000089
$0.01416
₿0.000000082
$1.48M
₿68.77
$141.95M
₿824.3
$141.95M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
378 SKALE  SKL $0.02456
₿0.0000016
-1.64 $141.71M
₿8.64K
$0.0254
₿0.0000017
$0.02449
₿0.0000016
$15.19M
₿644.9
$149.08M
₿8.83K
$141.71M
₿8.64K
SKALE(skl) Fiyat Tahmini
380 STASIS EURO  EURS $1.14
₿0.000016
0.20 $141.05M
₿2K
$1.14
₿0.000016
$1.11
₿0.000015
$3.27K
₿8.53
$141.05M
₿2K
$141.05M
₿2K
385 Lift Dollar  USDL $0.9996
-0.01 $137.64M
$0.9999
$0.9992
$262.33K
$137.64M
$137.64M
Lift Dollar(usdl) Fiyat Tahmini
386 Big Time  BIGTIME $0.07228
₿0.0000042
-1.17 $137.45M
₿3.31K
$0.07474
₿0.0000044
$0.07209
₿0.0000042
$18.26M
₿323.18
$361.6M
₿21.24K
$137.45M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
388 Constellation  DAG $0.04627
₿0.00000079
-2.18 $137.04M
₿2.38K
$0.04801
₿0.00000082
$0.045
₿0.00000076
$3.02M
₿17.72
$163M
₿2.82K
$137.04M
₿2.38K
Constellation(dag) Fiyat Tahmini
392 Metaplex  MPLX $0.1681
₿0.0000053
-2.56 $133.81M
₿2.37K
$0.1736
₿0.0000059
$0.1681
₿0.0000050
$5.47M
₿30.64
$168.11M
₿5.34K
$133.81M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
393 Verasity  VRA $0.001715
₿0.00000010
-0.93 $133.23M
₿1.06K
$0.001759
₿0.00000011
$0.001676
₿0.00000010
$7.19M
₿220.35
$165.78M
₿10.62K
$133.23M
₿1.06K
Verasity(vra) Fiyat Tahmini
394 Nano  XNO $0.9926
₿0.000020
0.30 $132.81M
₿2.72K
$1.02
₿0.000021
$0.9722
₿0.000020
$6.38M
₿53.42
$132.81M
₿2.72K
$132.81M
₿2.72K
Nano(xno) Fiyat Tahmini
395 Terra  LUNA $0.1924
₿0.000012
-0.51 $132.35M
₿8.42K
$0.1981
₿0.000012
$0.1917
₿0.000012
$13.28M
₿673.59
$207.58M
₿13.21K
$132.35M
₿8.42K
Terra(luna) Fiyat Tahmini
396 Rollbit Coin  RLB $0.06336
₿0.0000017
-7.27 $132.25M
₿4.95K
$0.06878
₿0.0000017
$0.06261
₿0.0000016
$604.82K
₿23.48
$132.26M
₿4.95K
$132.25M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
397 Tellor  TRB $49.8
₿0.0012
18.52 $131.68M
₿3.12K
$54.55
₿0.0012
$41.15
₿0.0012
$516.09M
₿418.83
$135.87M
₿3.16K
$131.68M
₿3.12K
Tellor(trb) Fiyat Tahmini
398 Ontology  ONT $0.144
₿0.0000050
-1.82 $131.6M
₿4.5K
$0.1475
₿0.0000051
$0.1438
₿0.0000048
$8.45M
₿246.99
$144.03M
₿5K
$131.6M
₿4.5K
Ontology(ont) Fiyat Tahmini
399 ICON  ICX $0.1218
₿0.0000045
6.16 $130.33M
₿4.47K
$0.1287
₿0.0000047
$0.1145
₿0.0000045
$15.53M
₿69.6
$131.98M
₿4.52K
$130.33M
₿4.47K
ICON(icx) Fiyat Tahmini
400 STP Network  AWE $0.0645
₿0.00000097
-2.56 $130.3M
₿1.9K
$0.06668
₿0.0000010
$0.06431
₿0.00000097
$9.62M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) Fiyat Tahmini
401 Non-Playable Coin  NPC $0.01617
₿0.000000083
-0.22 $129.87M
₿665.72
$0.01639
₿0.000000084
$0.01581
₿0.000000057
$3.18M
₿18.2
$129.87M
₿665.72
$129.87M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
404 Verge  XVG $0.007781
₿0.00000012
7.87 $128.2M
₿2.07K
$0.007761
₿0.00000015
$0.007165
₿0.00000012
$11.17M
₿1.91K
$128.45M
₿2.07K
$128.2M
₿2.07K
Verge(xvg) Fiyat Tahmini
405 Kinesis Silver  KAG $33.45
₿0.00041
0.24 $127.77M
₿1.45K
$33.57
₿0.00041
$32.82
₿0.00039
$70.64K
₿6.66
$127.77M
$127.77M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
407 Degen  DEGEN $0.005484
₿0.00000050
-5.29 $127.04M
₿6.24K
$0.00584
₿0.00000053
$0.005467
₿0.00000048
$16.81M
₿843.4
$202.6M
₿18.47K
$127.04M
₿6.24K
Degen(degen) Fiyat Tahmini
408 Centrifuge  CFG $0.2324
₿0.000012
-5.14 $127.02M
₿5.98K
$0.245
₿0.000012
$0.2301
₿0.000011
$1.03M
₿16.97
$131.37M
₿6.64K
$127.02M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
409 World Mobile Token  WMTX $0.174
₿0.0000056
-0.51 $128.03M
₿3.15K
$0.1756
₿0.0000056
$0.1681
₿0.0000052
$7.76M
₿73.2
$351.19M
₿11.23K
$128.03M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
410 LCX  LCX $0.1348
₿0.0000048
-2.30 $126.92M
₿3.8K
$0.1387
₿0.0000051
$0.1319
₿0.0000047
$1.1M
₿31.62
$128.14M
₿4.66K
$126.92M
₿3.8K
LCX(lcx) Fiyat Tahmini
411 PAAL AI  PAAL $0.1406
₿0.0000081
-4.05 $126.31M
₿5.33K
$0.1497
₿0.0000089
$0.1402
₿0.0000081
$11.59M
₿80.85
$140.74M
₿8.18K
$126.31M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
413 Metis Token  METIS $19.72
₿0.0012
0.60 $125.9M
₿6.99K
$20.44
₿0.0013
$19.55
₿0.0012
$13.96M
₿394.11
$197.43M
₿12.94K
$125.9M
₿6.99K
Metis Token(metis) Fiyat Tahmini
414 cETH  CETH $53.07
₿0.0010
0.15 $124.99M
₿5.58K
$54.31
₿0.0010
$52.84
₿0.0010
$78.31
₿0
$124.99M
₿5.58K
$124.99M
₿5.58K
cETH(ceth) Fiyat Tahmini
415 AUSD  AUSD $0.9988
-0.08 $124.62M
$1
$0.997
$37.24M
$124.62M
$124.62M
AUSD(ausd) Fiyat Tahmini
416 Swipe  SXP $0.1928
₿0.0000064
-1.89 $123.98M
₿3.88K
$0.1983
₿0.0000067
$0.1928
₿0.0000064
$5.3M
₿255.77
$124.31M
₿3.89K
$123.98M
₿3.88K
Swipe(sxp) Fiyat Tahmini
417 Manta Network  MANTA $0.2993
₿0.000039
-1.26 $123.91M
₿9.71K
$0.316
₿0.000040
$0.2982
₿0.000038
$22.23M
₿655.95
$298.37M
₿38.83K
$123.91M
₿9.71K
Manta Network(manta) Fiyat Tahmini
418 Loopring  LRC $0.09943
₿0.0000048
-2.99 $123.85M
₿6.01K
$0.1026
₿0.0000050
$0.09933
₿0.0000047
$18.48M
₿401.71
$136.57M
₿6.63K
$123.85M
₿6.01K
Loopring(lrc) Fiyat Tahmini
419 Hiveterminal token  HIVE $0.2597
₿0.0000057
0.34 $123.79M
₿2.43K
$0.2621
₿0.0000059
$0.2586
₿0.0000056
$2.82M
₿45.32
$0
$123.79M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
421 Anzen USDz  USDZ $0.9928
0.13 $122.59M
$1.05
$0.9896
$135K
$122.59M
$122.59M
Anzen USDz(usdz) Fiyat Tahmini
423 Hivemapper  HONEY $0.02782
₿0.0000017
-0.88 $121.87M
₿2.24K
$0.02842
₿0.0000018
$0.0274
₿0.0000017
$1.29M
₿26.07
$179.33M
₿10.89K
$121.87M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin