Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$99.64B
Volume total
BTC 61.18%     ETH 7.14%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 Convex Finance  CVX $2.7
₿0.000052
-6.34 $221.71M
₿4.28K
$2.92
₿0.000054
$2.7
₿0.000051
$14.28M
₿69.57
$270.07M
₿5.2K
$221.71M
₿4.28K
Prévision du cours de Convex Finance (cvx)
272 Liquid Staked ETH  LSETH $1,940.4
₿0.053
0.30 $221.05M
₿0
$1,995.13
₿0.053
$1,923.89
₿0.052
$1.35M
₿1.08
$221.05M
₿3.56K
$221.05M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 Gigachad  GIGA $0.02291
₿0.000000018
3.73 $220.03M
₿172.88
$0.02448
₿0.000000022
$0.02178
₿0.000000016
$10.35M
₿3.62
$220.03M
₿172.88
$220.03M
₿172.88
Prévision du cours de Gigachad (giga)
274 Moca Network  MOCA $0.08177
-4.85 $218.61M
$0.08671
$0.08145
$17.04M
$726.98M
$218.61M
Prévision du cours de Moca Network (moca)
275 Basic Attention Token  BAT $0.1458
₿0.0000044
-3.10 $218.01M
₿6.64K
$0.1529
₿0.0000047
$0.1457
₿0.0000044
$14.12M
₿1.23K
$218.65M
₿6.67K
$218.01M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
276 Frax Ether  FRXETH $1,801.04
₿0.051
0.53 $218.27M
₿13K
$1,836.7
₿0.051
$1,785.29
₿0.050
$1.37M
₿97.69
$218.27M
₿13K
$218.27M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 SwissBorg  BORG $0.222
₿0.0000036
1.39 $218.28M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$676.67K
₿25.58
$218.28M
₿3.62K
$218.28M
₿3.62K
Prévision du cours de SwissBorg (borg)
278 ZKsync  ZK $0.05823
₿0.0000055
-2.60 $214.05M
$0.06204
$0.05824
$22.43M
$1.22B
$214.05M
Prévision du cours de ZKsync (zk)
282 Livepeer  LPT $5.14
₿0.00022
-5.44 $206.09M
₿7.03K
$5.54
₿0.00024
$5.14
₿0.00022
$21.16M
₿341.58
$206.09M
₿7.03K
$206.09M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 Ankr  ANKR $0.02043
₿0.00000084
2.06 $204.39M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$40.51M
₿551.09
$204.39M
₿8.45K
$204.39M
₿8.45K
Prévision du cours de Ankr (ankr)
284 EthereumPoW  ETHW $1.87
₿0.000074
3.38 $200.87M
₿8.04K
$2.17
₿0.000079
$1.76
₿0.000074
$68.26M
₿377.55
$200.87M
₿8.04K
$200.87M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
286 CHEX Token  CHEX $0.1999
₿0.0000036
-1.76 $199.8M
₿3.61K
$0.2072
₿0.0000036
$0.1996
₿0.0000033
$830.73K
₿29.36
$199.8M
₿3.61K
$199.8M
₿3.61K
Prévision du cours de CHEX Token (chex)
287 Oasis Network  ROSE $0.02958
₿0.0000017
-2.42 $199.09M
₿12.02K
$0.03136
₿0.0000018
$0.0296
₿0.0000017
$17.06M
₿495.64
$295.83M
₿17.86K
$199.09M
₿12.02K
Prévision du cours de Oasis Network (rose)
288 OriginTrail  TRAC $0.3981
₿0.000016
-4.45 $198.9M
₿6.61K
$0.417
₿0.000016
$0.3966
₿0.000015
$1.53M
₿71.98
$199.08M
₿8.19K
$198.9M
₿6.61K
Prévision du cours de OriginTrail (trac)
289 ZetaChain  ZETA $0.2539
₿0.000024
-3.17 $197.95M
₿5.77K
$0.269
₿0.000026
$0.2516
₿0.000024
$17.7M
₿599.93
$532.74M
₿51.2K
$197.95M
₿5.77K
Prévision du cours de ZetaChain (zeta)
291 Stargate Finance  STG $0.2031
₿0.000010
-2.26 $197.28M
₿2.18K
$0.2112
₿0.000011
$0.2031
₿0.000010
$5.44M
₿270.9
$203.08M
₿10.68K
$197.28M
₿2.18K
Prévision du cours de Stargate Finance (stg)
292 yearn.finance  YFI $5,830.85
₿0.12
7.31 $196.99M
₿3.99K
$5,879.45
₿0.12
$5,416.29
₿0.11
$34.08M
₿614.29
$213.81M
₿4.39K
$196.99M
₿3.99K
Prévision du cours de yearn.finance (yfi)
293 Siacoin  SC $0.003514
₿0.00000013
-2.49 $196.94M
₿7.7K
$0.003648
₿0.00000013
$0.003514
₿0.00000013
$12.64M
₿107.11
$211.59M
₿7.7K
$196.94M
₿7.7K
Prévision du cours de Siacoin (sc)
294 XYO Network  XYO $0.01408
₿0.00000014
-5.94 $196.19M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$14.26M
₿32.02
$196.19M
₿2.03K
$196.19M
₿2.03K
Prévision du cours de XYO Network (xyo)
295 Celo  CELO $0.3396
₿0.000015
-1.18 $192.93M
₿8.11K
$0.3561
₿0.000016
$0.3388
₿0.000015
$14.37M
₿367.79
$339.69M
₿15.2K
$192.93M
₿8.11K
Prévision du cours de Celo (celo)
297 Harmony  ONE $0.01292
₿0.00000039
-3.47 $187.8M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$10.7M
₿166.41
$188.44M
₿5.17K
$187.8M
₿4.84K
Prévision du cours de Harmony (one)
298 Holo  HOT $0.001056
₿0.000000043
-6.52 $187.6M
₿7.76K
$0.001136
₿0.000000045
$0.001055
₿0.000000043
$12.15M
₿204.56
$187.6M
₿7.76K
$187.6M
₿7.76K
Prévision du cours de Holo (hot)
300 NEM  XEM $0.02075
₿0.00000068
-6.67 $187.08M
₿6.15K
$0.02646
₿0.00000071
$0.02078
₿0.00000067
$121.3M
₿97.18
$187.08M
₿6.15K
$187.08M
₿6.15K
Prévision du cours de NEM (xem)
301 aelf  ELF $0.2529
₿0.0000088
3.95 $187.12M
₿6.45K
$0.2753
₿0.0000091
$0.2426
₿0.0000088
$18.26M
₿92.01
$252.09M
₿8.83K
$187.12M
₿6.45K
Prévision du cours de aelf (elf)
303 Ravencoin  RVN $0.01224
₿0.00000056
-2.23 $184.6M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$7.9M
₿662.65
$184.68M
₿11.92K
$184.6M
₿7.79K
Prévision du cours de Ravencoin (rvn)
304 CoinEx Token  CET $0.06848
₿0.00000055
-0.68 $184.65M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$99.16K
₿1.51
$184.65M
₿112.18
$184.65M
₿1.61K
Prévision du cours de CoinEx Token (cet)
305 Polymesh  POLYX $0.1594
₿0.0000072
-0.72 $184.29M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.03M
₿667.48
$184.29M
₿7.53K
$184.29M
₿7.53K
Prévision du cours de Polymesh (polyx)
306 Threshold Network  T $0.01812
₿0.00000067
-2.94 $183.84M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$12.49M
₿595.3
$202.49M
₿7.5K
$183.84M
₿6.56K
Prévision du cours de Threshold Network (t)
309 Falcon USD  USDF $1
-0.02 $180.84M
$1
$0.9997
$10.29M
$180.84M
$180.84M
Prévision du cours de Falcon USD (usdf)
311 IoTeX  IOTX $0.01895
₿0.0000011
-2.75 $178.96M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.63M
₿697.64
$178.96M
₿10.71K
$178.96M
₿10.65K
Prévision du cours de IoTeX (iotx)
312 Osmosis  OSMO $0.2464
₿0.000018
-1.89 $178.39M
₿11.95K
$0.255
₿0.000018
$0.246
₿0.000018
$4.54M
₿374.07
$245.78M
₿18.24K
$178.39M
₿11.95K
Prévision du cours de Osmosis (osmo)
313 Elixir deUSD  DEUSD $0.9994
-0.01 $178.17M
$1
$0.9991
$992.51K
$178.17M
$178.17M
Prévision du cours de Elixir deUSD (deusd)
315 DigiByte  DGB $0.009992
₿0.00000022
-1.12 $176.35M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$4.01M
₿165.21
$176.38M
₿4.78K
$176.35M
₿3.85K
Prévision du cours de DigiByte (dgb)
317 Kadena  KDA $0.5555
₿0.000017
-3.96 $174.24M
₿4.76K
$0.5838
₿0.000018
$0.5535
₿0.000017
$7.15M
₿157.38
$174.31M
₿17.6K
$174.24M
₿4.76K
Prévision du cours de Kadena (kda)
318 Orca  ORCA $2.9
₿0.000044
-2.47 $174.29M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$57.24M
₿47.88
$218.02M
₿4.47K
$174.29M
₿2.23K
Prévision du cours de Orca (orca)
320 ORDI  ORDI $8.2
₿0.0010
-5.57 $172.25M
₿21.06K
$9.1
₿0.0010
$8.2
₿0.00098
$52.47M
₿4.63K
$172.25M
₿21.06K
$172.25M
₿21.06K
Prévision du cours de ORDI (ordi)
321 Qubic  QUBIC $0.000001469
₿0.000000000089
-4.28 $171.52M
₿0
$0.00000156
₿0.000000000092
$0.000001469
₿0.000000000087
$2.2M
₿23.81
$208.52M
$171.52M
₿0
Prévision du cours de Qubic (qubic)
322 Toshi  TOSHI $0.0004019
₿0.0000000083
-2.63 $169.06M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003952
₿0.0000000083
$18.68M
₿66.19
$169.06M
₿3.59K
$169.06M
₿3.59K
Prévision du cours de Toshi (toshi)
324 Instadapp  FLUID $4.27
₿0.000028
0.18 $168.39M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.86M
₿0.61
$426.99M
₿2.85K
$168.39M
₿512.01
Prévision du cours de Instadapp (fluid)
325 Chia  XCH $11.46
₿0.00053
-3.12 $166.48M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.47M
₿357.21
$377.02M
₿16.65K
$166.48M
₿5.46K
Prévision du cours de Chia (xch)
327 Metaplex  MPLX $0.2104
₿0.0000053
-2.00 $166.04M
₿2.37K
$0.2147
₿0.0000059
$0.209
₿0.0000050
$2.36M
₿30.64
$210.47M
₿5.34K
$166.04M
₿2.37K
Prévision du cours de Metaplex (mplx)
329 Echelon Prime  PRIME $2.86
₿0.00033
-2.89 $165.67M
₿12.61K
$3.07
₿0.00033
$2.86
₿0.00032
$4.99M
₿124.64
$317.71M
₿37.4K
$165.67M
₿12.61K
Prévision du cours de Echelon Prime (prime)
335 Staked Frax Ether  SFRXETH $2,016.89
₿0.054
0.33 $160.19M
₿8.67K
$2,061.88
₿0.055
$1,998.13
₿0.054
$203.66K
₿11.36
$160.19M
₿8.67K
$160.19M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
336 BNB48 Club Token  KOGE $46.72
₿0.00022
-0.70 $158.3M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$358.67K
₿0.92
$158.3M
₿772.81
$158.3M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
337 Euler  EUL $8.49
₿0.000083
0.61 $158.56M
₿1.57K
$8.7
₿0.000085
$8.38
₿0.000080
$823.62K
₿5.43
$230.66M
₿2.28K
$158.56M
₿1.57K
Prévision du cours de Euler (eul)
339 Enjin Coin  ENJ $0.08555
₿0.0000063
-5.27 $156.64M
₿9.11K
$0.09213
₿0.0000067
$0.08518
₿0.0000062
$29.92M
₿558.31
$161.74M
₿11.38K
$156.64M
₿9.11K
Prévision du cours de Enjin Coin (enj)
340 GMX  GMX $15.5
₿0.00054
-1.63 $156.31M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$8.44M
₿345.74
$156.31M
₿5.15K
$156.31M
₿5.15K
Prévision du cours de GMX (gmx)
341 Drift Protocol  DRIFT $0.52
-0.78 $154.81M
$0.5436
$0.5178
$14.47M
$520.27M
$154.81M
Prévision du cours de Drift Protocol (drift)
342 Kinesis Gold  KAU $107.16
₿0.0011
-0.10 $153.77M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$15.46K
₿9.1
$153.77M
$153.77M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
343 GMT  GMT $0.05447
₿0.0000042
-3.71 $153.39M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$32.2M
₿2.37K
$279.47M
₿22.95K
$153.39M
₿8.25K
Prévision du cours de GMT (gmt)
344 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.97M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.35M
₿330.85
$152.97M
₿2.1K
$152.97M
₿2.1K
348 SWFT Blockchain  SWFTC $0.01483
₿0.000000083
2.91 $148.4M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.39M
₿68.77
$148.4M
₿824.3
$148.4M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
349 Horizen  ZEN $9.33
₿0.00016
-2.72 $149.19M
₿2.44K
$9.73
₿0.00016
$9.3
₿0.00016
$8.79M
₿215.31
$149.22M
₿2.44K
$149.19M
₿2.44K
Prévision du cours de Horizen (zen)
350 LCX  LCX $0.1565
₿0.0000048
0.69 $147.32M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.15M
₿31.62
$148.73M
₿4.66K
$147.32M
₿3.8K
Prévision du cours de LCX (lcx)
352 Rollbit Coin  RLB $0.0687
₿0.0000017
1.73 $146.6M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$429.36K
₿23.48
$146.6M
₿4.95K
$146.6M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
354 Tribe  TRIBE $0.3171
₿0.0000070
-0.15 $144.34M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$71.76K
₿1.5
$317.21M
₿7.03K
$144.34M
₿3.2K
Prévision du cours de Tribe (tribe)
355 Ontology  ONT $0.1578
₿0.0000050
-1.34 $144.2M
₿4.5K
$0.1645
₿0.0000051
$0.1577
₿0.0000048
$7.4M
₿246.99
$157.82M
₿5K
$144.2M
₿4.5K
Prévision du cours de Ontology (ont)
358 Big Time  BIGTIME $0.07702
₿0.0000042
-3.83 $141.89M
₿3.31K
$0.08082
₿0.0000044
$0.07652
₿0.0000042
$33.55M
₿323.18
$385.34M
₿21.24K
$141.89M
₿3.31K
Prévision du cours de Big Time (bigtime)
359 COTI  COTI $0.07883
₿0.0000022
-3.75 $141.3M
₿3.57K
$0.08283
₿0.0000024
$0.07868
₿0.0000022
$24.18M
₿177.47
$157.67M
₿4.54K
$141.3M
₿3.57K
Prévision du cours de COTI (coti)
360 STASIS EURO  EURS $1.13
₿0.000016
0.71 $140.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.33K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
361 Hivemapper  HONEY $0.033
₿0.0000017
-16.82 $137.07M
₿2.24K
$0.04508
₿0.0000018
$0.03236
₿0.0000017
$7.23M
₿26.07
$212.07M
₿10.89K
$137.07M
₿2.24K
Prévision du cours de Hivemapper (honey)
363 Alchemy Pay  ACH $0.02783
₿0.00000048
3.14 $137.63M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$60.26M
₿266.04
$278.39M
₿4.81K
$137.63M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
365 PAAL AI  PAAL $0.1521
₿0.0000081
-1.94 $136.27M
₿5.33K
$0.1583
₿0.0000089
$0.1487
₿0.0000081
$6.03M
₿80.85
$152.01M
₿8.18K
$136.27M
₿5.33K
Prévision du cours de PAAL AI (paal)
368 Wrapped Beacon ETH  WBETH $1,921.9
₿0.052
0.33 $136.34M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$2.12M
₿91.01
$136.34M
₿3.71K
$136.34M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
369 SKALE  SKL $0.02355
₿0.0000016
-4.94 $136.04M
₿8.64K
$0.02539
₿0.0000017
$0.02356
₿0.0000016
$16.42M
₿644.9
$143.11M
₿8.83K
$136.04M
₿8.64K
Prévision du cours de SKALE (skl)
371 Constellation  DAG $0.03828
₿0.00000079
-2.08 $135.96M
₿2.38K
$0.04018
₿0.00000082
$0.0382
₿0.00000076
$1.89M
₿17.72
$135.96M
₿2.82K
$135.96M
₿2.38K
Prévision du cours de Constellation (dag)
373 WOO Network  WOO $0.07024
₿0.0000058
-4.12 $134.56M
₿10.85K
$0.07491
₿0.0000061
$0.07019
₿0.0000058
$7.93M
₿352.03
$155.63M
₿13.1K
$134.56M
₿10.85K
Prévision du cours de WOO Network (woo)
374 Ether.fi  ETHFI $0.5707
₿0.000079
-5.18 $133.76M
₿9.18K
$0.6215
₿0.000085
$0.5698
₿0.000078
$38.07M
₿4.62K
$570.69M
₿79.7K
$133.76M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
376 Swipe  SXP $0.2064
₿0.0000064
-2.29 $131.92M
₿3.88K
$0.2164
₿0.0000067
$0.206
₿0.0000064
$6.75M
₿255.77
$132.3M
₿3.89K
$131.92M
₿3.88K
Prévision du cours de Swipe (sxp)
377 Casper Network  CSPR $0.01009
₿0.00000051
0.37 $131.39M
₿6.18K
$0.01075
₿0.00000052
$0.009985
₿0.00000051
$4.43M
₿169.71
$136.03M
₿6.48K
$131.39M
₿6.18K
Prévision du cours de Casper Network (cspr)
378 Non-Playable Coin  NPC $0.01635
₿0.000000083
-2.85 $131.15M
₿665.72
$0.01716
₿0.000000084
$0.01625
₿0.000000057
$3.3M
₿18.2
$131.15M
₿665.72
$131.15M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
380 Loopring  LRC $0.1045
₿0.0000048
-1.88 $130.27M
₿6.01K
$0.108
₿0.0000050
$0.1044
₿0.0000047
$9.83M
₿401.71
$143.64M
₿6.63K
$130.27M
₿6.01K
Prévision du cours de Loopring (lrc)
381 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.35 $130.11M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$5.58M
₿485.7
$2.15B
₿32.51K
$130.11M
₿0
Prévision du cours de Polyhedra Network (zkj)
382 Band Protocol  BAND $0.8313
₿0.000030
-2.16 $129.7M
₿4.29K
$0.8689
₿0.000032
$0.8255
₿0.000030
$6.35M
₿185.69
$133.21M
₿4.42K
$129.7M
₿4.29K
Prévision du cours de Band Protocol (band)
383 KUB Coin  KUB $1.44
₿0.000035
-0.64 $127.67M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$356.25K
₿2.62
$158.06M
₿3.9K
$127.67M
₿3.15K
Prévision du cours de KUB Coin (kub)
386 Sushi  SUSHI $0.6663
₿0.000022
-4.19 $128.47M
₿4.28K
$0.7084
₿0.000023
$0.666
₿0.000022
$25.14M
₿600.05
$188.2M
₿5.55K
$128.47M
₿4.28K
Prévision du cours de Sushi (sushi)
387 USD1  USD1 $1
-0.12 $128.01M
$1
$0.9974
$18.67M
$128.01M
$128.01M
Prévision du cours de USD1 (usd1)
388 Kinesis Silver  KAG $33.42
₿0.00041
-1.09 $127.67M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$16.29K
₿6.66
$127.67M
$127.67M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
390 Nano  XNO $0.956
₿0.000020
-2.72 $127.39M
₿2.72K
$0.9948
₿0.000021
$0.9556
₿0.000020
$2.67M
₿53.42
$127.39M
₿2.72K
$127.39M
₿2.72K
Prévision du cours de Nano (xno)
391 Galxe  GAL $0.9951
₿0.000062
-0.27 $127.13M
₿6.61K
$1.09
₿0.000066
$0.9811
₿0.000062
$158.96K
₿240.98
$199.03M
₿12.55K
$127.13M
₿6.61K
Prévision du cours de Galxe (gal)
392 Terra  LUNA $0.184
₿0.000012
-3.96 $126.32M
₿8.42K
$0.1955
₿0.000012
$0.1837
₿0.000012
$17.38M
₿673.59
$198.12M
₿13.21K
$126.32M
₿8.42K
Prévision du cours de Terra (luna)
393 io.net  IO $0.8225
-4.90 $126.37M
$0.887
$0.8214
$31.52M
$658.19M
$126.37M
Prévision du cours de io.net (io)
395 Biconomy  BICO $0.1324
₿0.000010
-4.48 $125.41M
₿8.19K
$0.1416
₿0.000011
$0.1324
₿0.000010
$5.44M
₿667.14
$132.46M
₿11.01K
$125.41M
₿8.19K
Prévision du cours de Biconomy (bico)
396 World Mobile Token  WMTX $0.1745
₿0.0000056
-0.77 $125.49M
₿3.15K
$0.1779
₿0.0000056
$0.1704
₿0.0000052
$4.37M
₿73.2
$349.17M
₿11.23K
$125.49M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
399 Anzen USDz  USDZ $0.9674
0.52 $123.08M
$0.9734
$0.96
$24.22K
$123.08M
$123.08M
Prévision du cours de Anzen USDz (usdz)
400 CoW Protocol  COW $0.2931
₿0.0000034
-4.17 $122.13M
₿761.43
$0.313
₿0.0000036
$0.2919
₿0.0000034
$17.17M
₿3.2
$292.69M
₿3.5K
$122.13M
₿761.43
Prévision du cours de CoW Protocol (cow)
401 Hiveterminal token  HIVE $0.2553
₿0.0000057
2.65 $121.35M
₿2.43K
$0.2717
₿0.0000059
$0.2455
₿0.0000056
$22.28M
₿45.32
$0
$121.35M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
406 Mask Network  MASK $1.18
₿0.000068
-0.75 $118.46M
₿6.59K
$1.26
₿0.000071
$1.18
₿0.000068
$35.71M
₿1.02K
$118.46M
₿6.86K
$118.46M
₿6.59K
Prévision du cours de Mask Network (mask)
407 Waves  WAVES $1.18
₿0.000044
-2.31 $118.51M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$18.79M
₿687.05
$118.51M
₿4.45K
$118.51M
₿4.45K
Prévision du cours de Waves (waves)
411 Ozone Chain  OZO $0.1477
₿0.0000034
-0.14 $116.14M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$241.98K
₿3.96
$147.72M
₿3.48K
$116.14M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
412 Illuvium  ILV $15.3
₿0.0017
-1.54 $115.32M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.8M
₿361.29
$146.74M
₿17.12K
$115.32M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 Zeus Network  ZEUS $0.2964
₿0.000011
-6.46 $113.32M
₿0
$0.3228
₿0.000014
$0.2957
₿0.000011
$5.12M
₿524.14
$296.04M
₿11.81K
$113.32M
₿0
Prévision du cours de Zeus Network (zeus)
417 NKYC Token  NKYC $28.39
₿0.00021
-0.91 $113.57M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$226.32K
₿2.26
$113.57M
₿838.9
$113.57M
₿838.9
Prévision du cours de NKYC Token (nkyc)
418 Delysium  AGI $0.06885
₿0.0000048
-0.77 $113.41M
₿3.29K
$0.07459
₿0.0000054
$0.06877
₿0.0000048
$9.73M
₿152.15
$206.37M
₿14.52K
$113.41M
₿3.29K
Prévision du cours de Delysium (agi)
419 ZelCash  FLUX $0.2951
₿0.000015
-2.37 $113.13M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$9.64M
₿111.63
$113.16M
₿6.8K
$113.13M
₿5.33K
Prévision du cours de ZelCash (flux)
420 ICON  ICX $0.1056
₿0.0000045
-1.94 $112.18M
₿4.47K
$0.11
₿0.0000047
$0.1056
₿0.0000045
$1.7M
₿69.6
$113.54M
₿4.52K
$112.18M
₿4.47K
Prévision du cours de ICON (icx)
421 NXM  NXM $40.85
₿0.0010
0.73 $112.17M
₿4.21K
$41.83
₿0.0010
$40.31
₿0.0010
$0
₿0
$112.17M
₿4.21K
$112.17M
₿4.21K
Prévision du cours de NXM (nxm)
424 Mythos  MYTH $0.1392
₿0.0000070
-2.67 $111.18M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.17M
₿2.63
$139.6M
₿6.99K
$111.18M
₿0
Prévision du cours de Mythos (myth)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $110.05M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$41.13M
₿2.27K
$110.05M
$110.05M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
426 Stratis  STRAX $0.05612
₿0.0000015
-4.10 $109.93M
₿2.99K
$0.05985
₿0.0000016
$0.05615
₿0.0000015
$8.71M
₿36.4
$116.92M
$109.93M
₿2.99K
Prévision du cours de Stratis (strax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici