$3.11T
Capitalisation boursière totale
$158.71B
Volume total
BTC 57.54%     ETH 11.58%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
377 Gas  GAS $1.91
₿0.000021
-2.08 $123.75M
₿1.39K
$1.96
₿0.000021
$1.85
₿0.000020
$3.55M
₿29.32
$123.75M
₿1.39K
$123.75M
₿1.39K
Prévision du cours de Gas (gas)
378 CoW Protocol  COW $0.2228
₿0.0000024
-4.32 $123.61M
₿1.38K
$0.2327
₿0.0000025
$0.218
₿0.0000024
$7.34M
₿82.74
$222.64M
₿2.49K
$123.61M
₿1.38K
Prévision du cours de CoW Protocol (cow)
379 Core  CORE $0.1173
₿0.0000013
-1.75 $122.87M
₿1.38K
$0.1194
₿0.0000013
$0.1114
₿0.0000012
$8.98M
₿101.6
$247.28M
₿2.77K
$122.87M
₿1.38K
Prévision du cours de Core (core)
380 Ozone Chain  OZO $0.1307
₿0.0000014
-0.01* $122.29M
₿1.37K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$227.64K
₿2.55
$130.67M
₿1.46K
$122.29M
₿1.37K
Prévision du cours de Ozone Chain (ozo)
381 Frax USD  FRXUSD $0.9996
₿0.000011
0.01 $122.06M
₿1.37K
$1
₿0.000011
$0.9985
₿0.000010
$7.27M
₿82.52
$122.08M
₿1.37K
$122.06M
₿1.37K
Prévision du cours de Frax USD (frxusd)
382 SuperFarm  SUPER $0.1902
₿0.0000021
-3.32 $121.16M
₿1.35K
$0.1973
₿0.0000021
$0.183
₿0.0000020
$12.88M
₿140.82
$190.15M
₿2.12K
$121.16M
₿1.35K
Prévision du cours de SuperFarm (super)
384 Railgun  RAIL $2.09
₿0.000023
-5.92 $120.19M
₿1.34K
$2.31
₿0.000025
$1.95
₿0.000022
$967.48K
₿10.71
$120.19M
₿1.34K
$120.19M
₿1.34K
Prévision du cours de Railgun (rail)
385 Akash Network  AKT $0.4218
₿0.0000047
-2.03 $120.04M
₿1.34K
$0.4311
₿0.0000047
$0.4072
₿0.0000046
$5.36M
₿52.93
$120.75M
₿1.35K
$120.04M
₿1.34K
Prévision du cours de Akash Network (akt)
386 Kusama  KSM $6.78
₿0.000075
-1.81 $119.55M
₿1.34K
$6.9
₿0.000076
$6.57
₿0.000073
$6.79M
₿70.44
$119.55M
₿1.34K
$119.55M
₿1.34K
Prévision du cours de Kusama (ksm)
388 yearn.finance  YFI $3,378.28
₿0.037
-1.87 $118.23M
₿1.32K
$3,443.21
₿0.038
$3,304.09
₿0.037
$10.17M
₿113.68
$123.54M
₿1.38K
$118.23M
₿1.32K
Prévision du cours de yearn.finance (yfi)
389 Nervos Network  CKB $0.002425
₿0.000000027
-2.80 $116.56M
₿1.3K
$0.002506
₿0.000000027
$0.002348
₿0.000000026
$5.91M
₿70.8
$118.39M
₿1.32K
$116.56M
₿1.3K
Prévision du cours de Nervos Network (ckb)
394 Verge  XVG $0.006927
₿0.000000077
-2.38 $113.9M
₿1.27K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.33M
₿227.01
$114.13M
₿1.28K
$113.9M
₿1.27K
Prévision du cours de Verge (xvg)
397 KUB Coin  KUB $1.26
₿0.000014
-2.17 $111.73M
₿1.25K
$1.29
₿0.000014
$1.26
₿0.000013
$481.61K
₿5.08
$138.32M
₿1.55K
$111.73M
₿1.25K
Prévision du cours de KUB Coin (kub)
400 DigiByte  DGB $0.006146
₿0.000000068
-4.48 $111.26M
₿1.25K
$0.006434
₿0.000000070
$0.006112
₿0.000000068
$2.92M
₿32.74
$111.37M
₿1.25K
$111.26M
₿1.25K
Prévision du cours de DigiByte (dgb)
401 0x  ZRX $0.1307
₿0.0000014
-1.98 $111.03M
₿1.24K
$0.1334
₿0.0000014
$0.127
₿0.0000014
$11.91M
₿133.97
$130.87M
₿1.46K
$111.03M
₿1.24K
Prévision du cours de 0x (zrx)
402 Ravencoin  RVN $0.006903
₿0.000000077
-0.63 $110.83M
₿1.24K
$0.006953
₿0.000000077
$0.006607
₿0.000000074
$6.26M
₿76.67
$110.83M
₿1.24K
$110.83M
₿1.24K
Prévision du cours de Ravencoin (rvn)
403 AIOZ Network  AIOZ $0.09021
₿0.0000010
-5.38 $110.77M
₿1.24K
$0.0956
₿0.0000010
$0.08861
₿0.00000099
$7.25M
₿82.98
$111.12M
₿1.24K
$110.77M
₿1.24K
Prévision du cours de AIOZ Network (aioz)
406 Ronin  RON $0.1499
₿0.0000016
-3.20 $109.2M
₿1.22K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$17.13M
₿192.85
$149.78M
₿1.68K
$109.2M
₿1.22K
Prévision du cours de Ronin (ron)
408 Baby Doge Coin  BABYDOGE $0.00000000061
₿0.0000000000000068
-1.22 $108.86M
₿1.22K
$0.00000000062
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$6.03M
₿64.9
$256.27M
₿2.87K
$108.86M
₿1.22K
Prévision du cours de Baby Doge Coin (babydoge)
409 Turbo  TURBO $0.001556
₿0.000000017
-1.79 $107.42M
₿1.2K
$0.001603
₿0.000000017
$0.001497
₿0.000000016
$17.61M
₿200
$107.42M
₿1.2K
$107.42M
₿1.2K
Prévision du cours de Turbo (turbo)
414 Velo  VELO $0.006023
₿0.000000067
-0.16 $106.01M
₿1.19K
$0.006091
₿0.000000068
$0.00573
₿0.000000064
$13.76M
₿155.46
$144.86M
₿1.62K
$106.01M
₿1.19K
Prévision du cours de Velo (velo)
415 Mina Protocol  MINA $0.08257
₿0.00000092
-2.23 $105.07M
₿1.18K
$0.08488
₿0.00000093
$0.07973
₿0.00000089
$8.64M
₿87.21
$105.07M
₿1.18K
$105.07M
₿1.18K
Prévision du cours de Mina Protocol (mina)
416 Threshold Network  T $0.009337
₿0.00000010
-2.85 $104.19M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.87M
₿38.6
$104.19M
₿1.17K
$104.19M
₿1.17K
Prévision du cours de Threshold Network (t)
417 DUSK Network  DUSK $0.2031
₿0.0000023
-3.71 $103.43M
₿1.16K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$109.32M
₿1.23K
$103.43M
₿1.16K
$103.43M
₿1.16K
Prévision du cours de DUSK Network (dusk)
418 Anzen USDz  USDZ $0.9951
₿0.000011
-0.06 $103.3M
₿1.16K
$0.9963
₿0.000011
$0.9937
₿0.000010
$307K
₿3.44
$103.3M
₿1.16K
$103.3M
₿1.16K
Prévision du cours de Anzen USDz (usdz)
420 Arkham  ARKM $0.18
₿0.0000020
-3.63 $102.51M
₿1.15K
$0.1868
₿0.0000020
$0.1726
₿0.0000019
$29.47M
₿351.12
$180.31M
₿2.02K
$102.51M
₿1.15K
Prévision du cours de Arkham (arkm)
426 Zilliqa  ZIL $0.0051
₿0.000000057
-3.51 $100.21M
₿1.12K
$0.005286
₿0.000000057
$0.004937
₿0.000000055
$11.48M
₿125.29
$103.69M
₿1.16K
$100.21M
₿1.12K
Prévision du cours de Zilliqa (zil)
429 STP Network  AWE $0.05117
₿0.00000057
-3.98 $99.39M
₿1.11K
$0.05332
₿0.00000058
$0.05006
₿0.00000055
$5.86M
₿65.99
$99.39M
₿1.11K
$99.39M
₿1.11K
Prévision du cours de STP Network (awe)
432 Mog Coin  MOG $0.0000002518
₿0.0000000000028
-5.45 $98.34M
₿1.1K
$0.0000002666
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.41M
₿100.27
$98.34M
₿1.1K
$98.34M
₿1.1K
Prévision du cours de Mog Coin (mog)
434 Open Campus  EDU $0.1509
₿0.0000016
-0.48 $97.98M
₿1.1K
$0.1519
₿0.0000017
$0.1436
₿0.0000016
$6.07M
₿68.26
$150.86M
₿1.69K
$97.98M
₿1.1K
Prévision du cours de Open Campus (edu)
437 Nano  XNO $0.7097
₿0.0000079
-1.13 $94.6M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.79M
₿39.71
$94.6M
₿1.06K
$94.6M
₿1.06K
Prévision du cours de Nano (xno)
445 Frax Share  FRAX $0.9971
₿0.000011
-17.17 $91.67M
₿1.03K
$1.22
₿0.000013
$0.9764
₿0.000010
$29.1M
₿330.33
$100.03M
₿1.12K
$91.67M
₿1.03K
Prévision du cours de Frax Share (frax)
449 Venus  XVS $5.34
₿0.000059
-3.64 $89.53M
₿1K
$5.57
₿0.000060
$5.2
₿0.000058
$8.04M
₿90.54
$158.93M
₿1.78K
$89.53M
₿1K
Prévision du cours de Venus (xvs)
450 Renzo Restaked LST  PZETH $3,558.84
₿0.040
-6.30 $89.52M
₿1.01K
$3,804.7
₿0.041
$3,558.84
₿0.040
$45.38
₿0
$89.52M
₿1.01K
$89.52M
₿1.01K
Prévision du cours de Renzo Restaked LST (pzeth)
451 Moca Network  MOCA $0.02252
₿0.00000025
-5.96 $89.04M
₿998.02
$0.02419
₿0.00000026
$0.02143
₿0.00000024
$15.33M
₿173.49
$200.23M
₿2.24K
$89.04M
₿998.02
Prévision du cours de Moca Network (moca)
455 ORDI  ORDI $4.23
₿0.000047
-3.79 $89.02M
₿996.19
$4.42
₿0.000048
$4.11
₿0.000046
$25.08M
₿282.41
$89.02M
₿996.19
$89.02M
₿996.19
Prévision du cours de ORDI (ordi)
460 Blur  BLUR $0.03267
₿0.00000036
-4.89 $88.22M
₿987.28
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$18.42M
₿201.02
$98.06M
₿1.1K
$88.22M
₿987.28
Prévision du cours de Blur (blur)
466 Qubic  QUBIC $0.0000006559
₿0.0000000000073
-3.45 $87.19M
₿976.45
$0.0000006795
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.47M
₿28.4
$107.59M
₿1.21K
$87.19M
₿976.45
Prévision du cours de Qubic (qubic)
467 Kava  KAVA $0.08061
₿0.00000090
-5.74 $87.18M
₿975.69
$0.08569
₿0.00000093
$0.07753
₿0.00000086
$6.43M
₿75.98
$87.18M
₿975.69
$87.18M
₿975.69
Prévision du cours de Kava (kava)
468 Astar  ASTR $0.01015
₿0.00000011
-3.95 $86.54M
₿968.51
$0.01059
₿0.00000011
$0.009894
₿0.00000011
$4.44M
₿56.24
$87.48M
₿978.98
$86.54M
₿968.51
Prévision du cours de Astar (astr)
469 Siacoin  SC $0.001539
₿0.000000017
-1.94 $86.21M
₿969.43
$0.001573
₿0.000000017
$0.001514
₿0.000000016
$4.74M
₿19.03
$95.74M
₿1.08K
$86.21M
₿969.43
Prévision du cours de Siacoin (sc)
470 Sushi  SUSHI $0.3135
₿0.0000035
0.01* $85.8M
₿961.23
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$16.82M
₿189.04
$90.41M
₿1.01K
$85.8M
₿961.23
Prévision du cours de Sushi (sushi)
473 Holo  HOT $0.0004787
₿0.0000000053
-0.71 $84.96M
₿950.51
$0.0004826
₿0.0000000053
$0.0004654
₿0.0000000051
$4.31M
₿48.4
$84.96M
₿950.51
$84.96M
₿950.51
Prévision du cours de Holo (hot)
474 ZetaChain  ZETA $0.06971
₿0.00000077
-4.69 $84.8M
₿949.04
$0.07327
₿0.00000080
$0.06761
₿0.00000076
$7.09M
₿90.1
$146.21M
₿1.64K
$84.8M
₿949.04
Prévision du cours de ZetaChain (zeta)
476 Drift Protocol  DRIFT $0.1507
₿0.0000016
-8.89 $83.79M
₿939.87
$0.1657
₿0.0000018
$0.1489
₿0.0000016
$10.89M
₿129.47
$150.71M
₿1.69K
$83.79M
₿939.87
Prévision du cours de Drift Protocol (drift)
479 ViciCoin  VCNT $17.14
₿0.00019
-0.08 $82.56M
₿923.92
$17.25
₿0.00019
$16.84
₿0.00018
$278.21K
₿0.98
$171.14M
₿1.92K
$82.56M
₿923.92
Prévision du cours de ViciCoin (vcnt)
480 cat in a dogs world  MEW $0.0009125
₿0.000000010
-2.74 $81.11M
₿906.62
$0.0009453
₿0.000000010
$0.0008691
₿0.0000000098
$16.72M
₿235.84
$81.11M
₿906.62
$81.11M
₿906.62
Prévision du cours de cat in a dogs world (mew)
482 Pirate Chain  ARRR $0.4081
₿0.0000045
-12.68 $80.56M
₿901.26
$0.4674
₿0.0000052
$0.3902
₿0.0000043
$573.39K
₿6.43
$82.11M
₿918.65
$80.56M
₿901.26
Prévision du cours de Pirate Chain (arrr)
485 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.02 $80.28M
₿898.19
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$494.23K
₿5.56
$174.96M
₿1.96K
$80.28M
₿898.19
Prévision du cours de VVS Finance (vvs)
486 cETH  CETH $59.93
₿0.00066
-5.71 $80.19M
₿897.08
$63.72
₿0.00069
$58.79
₿0.00066
$19.5
₿0
$80.19M
₿897.08
$80.19M
₿897.08
Prévision du cours de cETH (ceth)
493 aelf  ELF $0.09567
₿0.0000010
-0.05 $78.28M
₿875.31
$0.09584
₿0.0000010
$0.09446
₿0.0000010
$2.35M
₿26.54
$95.53M
₿1.07K
$78.28M
₿875.31
Prévision du cours de aelf (elf)
495 Venom  VENOM $0.03664
₿0.00000041
-2.38 $78.12M
₿874.2
$0.03757
₿0.00000041
$0.03644
₿0.00000040
$1.56M
₿17.45
$268.92M
₿3.01K
$78.12M
₿874.2
Prévision du cours de Venom (venom)
496 MANTRA DAO  OM $0.06704
₿0.00000075
-1.64 $78.01M
₿873.35
$0.06829
₿0.00000075
$0.06444
₿0.00000072
$22.16M
₿248.17
$116.65M
₿1.31K
$78.01M
₿873.35
Prévision du cours de MANTRA DAO (om)
497 Request  REQ $0.1047
₿0.0000011
0.64 $77.93M
₿871.04
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.54M
₿28.43
$104.64M
₿1.17K
$77.93M
₿871.04
Prévision du cours de Request (req)
500 Popcat  POPCAT $0.07902
₿0.00000088
-1.90 $77.37M
₿865.2
$0.08107
₿0.00000088
$0.07568
₿0.00000084
$15.29M
₿171.89
$77.37M
₿865.2
$77.37M
₿865.2
Prévision du cours de Popcat (popcat)
501 EUR CoinVertible  EURCV $1.17
₿0.000013
0.43 $77.04M
₿861.94
$1.17
₿0.000013
$1.17
₿0.000012
$20.95M
₿239.73
$77.04M
₿861.94
$77.04M
₿861.94
Prévision du cours de EUR CoinVertible (eurcv)
502 Numeraire  NMR $9.61
₿0.00010
-3.08 $76.94M
₿861.44
$10
₿0.00010
$9.33
₿0.00010
$6.59M
₿78.98
$102.31M
₿1.15K
$76.94M
₿861.44
Prévision du cours de Numeraire (nmr)
506 VeThor  VTHO $0.0007807
₿0.0000000087
-2.09 $76.18M
₿852.49
$0.0007978
₿0.0000000088
$0.0007592
₿0.0000000084
$2.23M
₿25.26
$76.21M
₿852.85
$76.18M
₿852.49
Prévision du cours de VeThor (vtho)
512 GMX  GMX $7.27
₿0.000081
0.52 $75.41M
₿843.66
$7.27
₿0.000081
$7.02
₿0.000077
$7.51M
₿86.04
$75.41M
₿843.66
$75.41M
₿843.66
Prévision du cours de GMX (gmx)
513 Verus Coin  VRSC $0.9445
₿0.000010
-2.41 $75.36M
₿843.34
$0.9802
₿0.000010
$0.922
₿0.000010
$1.23K
₿0.01
$75.36M
₿843.36
$75.36M
₿843.34
Prévision du cours de Verus Coin (vrsc)
518 Non-Playable Coin  NPC $0.009266
₿0.00000010
-5.35 $74.76M
₿836.6
$0.00985
₿0.00000010
$0.008834
₿0.00000010
$10.56M
₿119.49
$74.76M
₿836.6
$74.76M
₿836.6
Prévision du cours de Non-Playable Coin (npc)
522 CoinEx Token  CET $0.02903
₿0.00000032
-11.32 $74.43M
₿833
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$249.59K
₿2.79
$74.43M
₿833
$74.43M
₿833
Prévision du cours de CoinEx Token (cet)
525 Axelar  AXL $0.06647
₿0.00000074
-3.94 $73.44M
₿821.83
$0.06945
₿0.00000075
$0.06414
₿0.00000072
$15.51M
₿160.32
$81.55M
₿912.58
$73.44M
₿821.83
Prévision du cours de Axelar (axl)
527 Zignaly  ZIG $0.05198
₿0.00000057
-8.58 $72.67M
₿812.99
$0.0571
₿0.00000062
$0.05149
₿0.00000057
$10.78M
₿118.3
$100.77M
₿1.13K
$72.67M
₿812.99
Prévision du cours de Zignaly (zig)
529 XYO Network  XYO $0.005206
₿0.000000058
-2.07 $72.55M
₿811.64
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.4M
₿162.54
$72.55M
₿811.64
$72.55M
₿811.64
Prévision du cours de XYO Network (xyo)
530 Memecoin  MEME $0.001162
₿0.000000013
3.58 $72.47M
₿811.07
$0.001395
₿0.000000015
$0.00109
₿0.000000012
$146.33M
₿1.66K
$80.75M
₿903.66
$72.47M
₿811.07
Prévision du cours de Memecoin (meme)
531 IoTeX  IOTX $0.007663
₿0.000000085
-1.71 $72.39M
₿809.89
$0.007813
₿0.000000085
$0.007415
₿0.000000083
$3.09M
₿38.26
$72.39M
₿809.89
$72.39M
₿809.89
Prévision du cours de IoTeX (iotx)
535 Polymesh  POLYX $0.05758
₿0.00000064
-2.45 $71.57M
₿800.93
$0.05906
₿0.00000065
$0.05572
₿0.00000062
$3.23M
₿55.46
$71.57M
₿800.93
$71.57M
₿800.93
Prévision du cours de Polymesh (polyx)
538 Puff The Dragon  PUFF $0.0799
₿0.00000089
-0.72 $71.2M
₿796.66
$0.08049
₿0.00000090
$0.07957
₿0.00000087
$44.57K
₿0.5
$71.2M
₿796.66
$71.2M
₿796.66
Prévision du cours de Puff The Dragon (puff)
545 Celo  CELO $0.117
₿0.0000013
-4.86 $69.39M
₿776.47
$0.123
₿0.0000013
$0.1136
₿0.0000012
$9.83M
₿145.21
$117.18M
₿1.31K
$69.39M
₿776.47
Prévision du cours de Celo (celo)
546 PayProtocol Paycoin  PCI $0.06769
₿0.00000075
-0.53 $69.2M
₿774.22
$0.06847
₿0.00000077
$0.06739
₿0.00000074
$400.3K
₿4.49
$128.57M
₿1.44K
$69.2M
₿774.22
Prévision du cours de PayProtocol Paycoin (pci)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000011
0.05 $67.28M
₿752.97
$1
₿0.000011
$0.9933
₿0.000010
$23.13M
₿329.47
$67.28M
₿752.97
$67.28M
₿752.97
552 Chia  XCH $4.58
₿0.000051
-0.19 $66.84M
₿747.16
$4.63
₿0.000051
$4.47
₿0.000049
$6.05M
₿68.17
$150.81M
₿1.69K
$66.84M
₿747.16
Prévision du cours de Chia (xch)
556 SSV Network  SSV $4.47
₿0.000050
16.19 $65.88M
₿737.09
$4.55
₿0.000050
$3.7
₿0.000040
$35.1M
₿389.41
$65.88M
₿737.09
$65.88M
₿737.09
Prévision du cours de SSV Network (ssv)
557 Waves  WAVES $0.6583
₿0.0000073
0.21 $65.76M
₿735.91
$0.6929
₿0.0000076
$0.6499
₿0.0000071
$11.57M
₿130.4
$65.76M
₿735.91
$65.76M
₿735.91
Prévision du cours de Waves (waves)
559 Omni Network [Old]  OMNI $1.3
₿0.000014
-0.46 $65.33M
₿730.91
$1.32
₿0.000014
$1.26
₿0.000014
$11.05K
₿0.11
$127.81M
₿1.43K
$65.33M
₿730.91
Prévision du cours de Omni Network [Old] (omni)
560 Orca  ORCA $1.07
₿0.000012
-1.78 $64.63M
₿723.2
$1.09
₿0.000012
$1.04
₿0.000011
$5.9M
₿66.2
$80.58M
₿901.63
$64.63M
₿723.2
Prévision du cours de Orca (orca)
562 Stargate Finance  STG $0.1641
₿0.0000018
10.36 $63.9M
₿715.12
$0.1666
₿0.0000018
$0.1435
₿0.0000015
$20.73M
₿230.14
$106.64M
₿1.19K
$63.9M
₿715.12
Prévision du cours de Stargate Finance (stg)
563 UMA  UMA $0.7132
₿0.0000079
-2.81 $63.9M
₿715.07
$0.7343
₿0.0000080
$0.6937
₿0.0000077
$7.04M
₿79.42
$90.93M
₿1.02K
$63.9M
₿715.07
Prévision du cours de UMA (uma)
566 Compound Wrapped BTC  CWBTC $1,796.99
₿0.020
-2.25 $63.59M
₿711.7
$1,841.46
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.59M
₿711.7
$63.59M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
567 Ankr  ANKR $0.006355
₿0.000000071
-2.23 $63.5M
₿710.44
$0.006517
₿0.000000071
$0.006165
₿0.000000069
$5.9M
₿60.58
$63.5M
₿710.44
$63.5M
₿710.44
Prévision du cours de Ankr (ankr)
568 Loopring  LRC $0.05076
₿0.00000057
2.55 $63.47M
₿711.2
$0.05157
₿0.00000057
$0.04787
₿0.00000052
$20.32M
₿225.81
$69.99M
₿784.19
$63.47M
₿711.2
Prévision du cours de Loopring (lrc)
570 Casper Network  CSPR $0.004585
₿0.000000051
-8.82 $63.11M
₿710.19
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.4M
₿50.07
$65.34M
₿735.28
$63.11M
₿710.19
Prévision du cours de Casper Network (cspr)
572 Decentralized Social  DESO $5.96
₿0.000066
0.18 $62.79M
₿702.53
$6
₿0.000067
$5.91
₿0.000064
$40.61K
₿0.46
$64.44M
₿720.95
$62.79M
₿702.53
Prévision du cours de Decentralized Social (deso)
579 Mask Network  MASK $0.6161
₿0.0000069
-1.75 $61.65M
₿689.93
$0.6289
₿0.0000069
$0.5968
₿0.0000066
$12.24M
₿137.55
$61.65M
₿689.93
$61.65M
₿689.93
Prévision du cours de Mask Network (mask)
583 AltLayer  ALT $0.01177
₿0.00000013
-4.42 $61.26M
₿685.61
$0.01235
₿0.00000013
$0.0113
₿0.00000012
$9.39M
₿105.99
$117.81M
₿1.32K
$61.26M
₿685.61
Prévision du cours de AltLayer (alt)
584 Victoria VR  VR $0.003641
₿0.000000040
-3.59 $61.16M
₿684.3
$0.003786
₿0.000000041
$0.003622
₿0.000000040
$546.57K
₿6.07
$61.16M
₿684.3
$61.16M
₿684.3
Prévision du cours de Victoria VR (vr)
588 ICON  ICX $0.05557
₿0.00000062
-1.01 $60.49M
₿675.16
$0.0562
₿0.00000063
$0.05409
₿0.00000060
$1.52M
₿18.48
$61.32M
₿684.39
$60.49M
₿675.16
Prévision du cours de ICON (icx)
591 USDX  USDX $0.5364
₿0.0000060
-1.25 $59.85M
₿669.75
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$2.08K
₿0.02
$59.85M
₿669.75
$59.85M
₿669.75
Prévision du cours de USDX (usdx)
592 Alchemy Pay  ACH $0.01207
₿0.00000013
1.92 $59.71M
₿667.94
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$49.96M
₿559.44
$120.78M
₿1.35K
$59.71M
₿667.94
Prévision du cours de Alchemy Pay (ach)
594 SKALE  SKL $0.009752
₿0.00000010
-2.52 $59.16M
₿661.47
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.97M
₿83.36
$59.29M
₿663
$59.16M
₿661.47
Prévision du cours de SKALE (skl)
596 Enjin Coin  ENJ $0.03069
₿0.00000034
-2.36 $59.06M
₿660.95
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$13.26M
₿150.05
$60.12M
₿672.83
$59.06M
₿660.95
Prévision du cours de Enjin Coin (enj)
599 Biconomy  BICO $0.04205
₿0.00000047
1.09 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.55M
₿106.74
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
600 Swell Ethereum  SWETH $3,309.98
₿0.036
-5.56 $58M
₿649.08
$3,522.62
₿0.038
$3,249.78
₿0.036
$335.65K
₿3.75
$58M
₿649.08
$58M
₿649.08
Prévision du cours de Swell Ethereum (sweth)
601 Pundi X  PUNDIX $0.2245
₿0.0000025
-2.86 $57.97M
₿648.57
$0.2315
₿0.0000025
$0.22
₿0.0000024
$2.26M
₿25.31
$57.97M
₿648.57
$57.97M
₿648.57
Prévision du cours de Pundi X (pundix)
604 Ardor  ARDR $0.05811
₿0.00000064
-1.59 $57.58M
₿644.9
$0.05905
₿0.00000065
$0.05656
₿0.00000063
$1.68M
₿20.3
$57.58M
₿644.9
$57.58M
₿644.9
Prévision du cours de Ardor (ardr)
611 API3  API3 $0.4057
₿0.0000045
-0.23 $56.9M
₿641.42
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.43M
₿127.01
$64.55M
₿727.6
$56.9M
₿641.42
Prévision du cours de API3 (api3)
613 Tellor  TRB $20.61
₿0.00023
-2.35 $56.75M
₿635.06
$21.21
₿0.00023
$19.86
₿0.00022
$14.4M
₿161.19
$58.23M
₿651.61
$56.75M
₿635.06
Prévision du cours de Tellor (trb)
615 Snek  SNEK $0.0007529
₿0.0000000084
-13.37 $56.24M
₿629.44
$0.0008692
₿0.0000000095
$0.0007505
₿0.0000000084
$7.94M
₿88.56
$56.62M
₿633.62
$56.24M
₿629.44
Prévision du cours de Snek (snek)
617 Ontology  ONT $0.05935
₿0.00000066
-5.84 $55.6M
₿622.03
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$6.84M
₿66.29
$59.51M
₿665.8
$55.6M
₿622.03
Prévision du cours de Ontology (ont)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀