Page de résultats 3 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin

Fiat-backed Stablecoin (915)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Theta Fuel TFUEL	$0.02406 ₿0.0000015	0.89	$171.32M ₿9.97K	$0.02427 ₿0.0000017	$0.02362 ₿0.0000015	$1.67M ₿865.08	$171.33M ₿9.97K	$171.32M ₿9.97K
348	EOS EOS	$0.2678 ₿0.000015	-0.20	$171.11M ₿17.23K	$0.2707 ₿0.000015	$0.2624 ₿0.000014	$139.72K ₿2.6K	$561.7M	$171.11M ₿17.23K
350	Arkham ARKM	$0.3291 ₿0.000027	2.38	$169.21M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.51M ₿954.55	$329M ₿26.83K	$169.21M ₿5.49K
353	Baby Doge Coin BABYDOGE	$0.000000000974 ₿0.000000000000028	1.31	$167.57M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.45M ₿51.78	$408.68M ₿12.16K	$167.57M ₿4.18K
356	Tokenize Xchange TKX	$2.09 ₿0.00022	0.70	$167.08M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$10.04K ₿1.01K	$208.86M ₿22.53K	$167.08M ₿18.02K
358	Kusama KSM	$9.5 ₿0.00057	-1.37	$163.82M ₿5.2K	$9.69 ₿0.00061	$9.3 ₿0.00057	$6.59M ₿368.76	$163.82M ₿5.79K	$163.82M ₿5.2K
359	Gas GAS	$2.52 ₿0.000093	0.49	$163.75M ₿6.04K	$2.54 ₿0.000096	$2.47 ₿0.000092	$4.18M ₿233.74	$163.75M ₿6.04K	$163.75M ₿6.04K
361	BNB48 Club Token KOGE	$48 ₿0.00022	-0.11	$162.1M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$482.93M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
362	BTSE Token BTSE	$0.9963 ₿0.000011	-3.76	$162.11M ₿1.8K	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.1M ₿0.06	$200.06M ₿2.22K	$162.11M ₿1.8K
363	Dog (Bitcoin) DOG	$0.00161	-1.57	$161M	$0.001654	$0.001561	$3.77M	$161M	$161M
364	Euler EUL	$8.55 ₿0.000083	1.09	$159.77M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.79M ₿5.43	$232.43M ₿2.28K	$159.77M ₿1.57K
366	Mog Coin MOG	$0.000000406 ₿0.0000000000085	3.52	$158.68M ₿3.35K	$0.0000004109 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$12.85M ₿80.89	$158.68M ₿3.35K	$158.68M ₿3.35K
367	yearn.finance YFI	$4,666.28 ₿0.12	0.69	$158.46M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.79M ₿614.29	$171.1M ₿4.39K	$158.46M ₿3.99K
368	0x ZRX	$0.186 ₿0.0000094	0.93	$157.88M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$20.34M ₿396.76	$186.09M ₿9.47K	$157.88M ₿8.02K
370	cat in a dogs world MEW	$0.001757 ₿0.000000054	0.39	$156.17M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$18.67M ₿581.86	$156.17M ₿4.85K	$156.17M ₿4.85K
371	Nervos Network CKB	$0.003256 ₿0.00000052	3.65	$155.17M ₿23.29K	$0.003272 ₿0.00000054	$0.003083 ₿0.00000043	$7M ₿4.81K	$157.63M ₿23.65K	$155.17M ₿23.29K
373	Drift Protocol DRIFT	$0.403	3.44	$154.23M	$0.4074	$0.3831	$11.58M	$403.06M	$154.23M
374	Qubic QUBIC	$0.00000121 ₿0.000000000089	-3.32	$153.61M ₿0	$0.000001289 ₿0.000000000092	$0.000001199 ₿0.000000000087	$3.82M ₿23.81	$193.8M	$153.61M ₿0
376	Elixir deUSD DEUSD	$0.9997	-0.02	$152.47M	$1	$0.998	$1.72M	$152.47M	$152.47M
377	Ultima ULTIMA	$3,836.96 ₿0.070	-3.35	$151.08M ₿1.9K	$3,970.15 ₿0.	$3,806.26 ₿0.	$12.62M ₿0	$383.66M ₿7.04K	$151.08M ₿1.9K
381	Turbo TURBO	$0.002182 ₿0.000000011	-0.47	$150.52M ₿772.11	$0.002219 ₿0.000000011	$0.002137 ₿0.000000010	$14.21M ₿111.06	$150.52M ₿772.11	$150.52M ₿772.11
383	Safe SAFE	$0.228	-0.34	$150.5M	$0.2305 ₿0.	$0.225 ₿0.	$5.74M ₿0	$227.85M	$150.5M
384	Ravencoin RVN	$0.009518 ₿0.00000056	2.00	$149.76M ₿7.79K	$0.00955 ₿0.00000061	$0.00927 ₿0.00000056	$8.34M ₿662.65	$149.77M ₿11.92K	$149.76M ₿7.79K
391	Velo VELO	$0.008354 ₿0.00000020	-0.79	$146.58M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.64M ₿922.35	$200.29M ₿4.79K	$146.58M ₿1.47K
394	Zilliqa ZIL	$0.007447 ₿0.00000046	0.49	$145.7M ₿8.56K	$0.007518 ₿0.00000048	$0.007321 ₿0.00000046	$8.43M ₿447.52	$150.77M ₿8.92K	$145.7M ₿8.56K
400	STASIS EURO EURS	$1.15 ₿0.000016	-0.08	$142.89M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.59K ₿8.53	$142.89M ₿2K	$142.89M ₿2K
402	Celo CELO	$0.2409 ₿0.000015	3.00	$140.83M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.42M ₿367.79	$240M ₿15.2K	$140.83M ₿8.11K
404	CoinEx Token CET	$0.05377 ₿0.00000055	0.05	$140.35M ₿1.61K	$0.0544 ₿0.00000055	$0.0534 ₿0.00000053	$101.67K ₿1.51	$140.35M ₿112.18	$140.35M ₿1.61K
405	Kava KAVA	$0.1291 ₿0.000013	1.63	$139.86M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.55M ₿342.64	$139.86M ₿14.44K	$139.86M ₿14.44K
406	Popcat POPCAT	$0.1426 ₿0.0000031	2.04	$139.77M ₿3.11K	$0.144 ₿0.0000035	$0.1361 ₿0.0000031	$22.22M ₿192.09	$139.77M ₿3.11K	$139.77M ₿3.11K
407	VVS Finance VVS	$0.000002969 ₿0.000000000068	-0.44	$139.11M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$369.7K ₿14.41	$282.27M ₿5.9K	$139.11M ₿3.07K
412	AUSD AUSD	$0.999	-0.03	$137.23M	$0.9998	$0.9987	$24.75M	$137.23M	$137.23M
413	Non-Playable Coin NPC	$0.01659 ₿0.000000083	43.90	$134.01M ₿665.72	$0.01703 ₿0.000000084	$0.01148 ₿0.000000057	$12.01M ₿18.2	$134.01M ₿665.72	$134.01M ₿665.72
414	Stargate Finance STG	$0.1405 ₿0.000010	2.42	$136.58M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$3.43M ₿270.9	$140.59M ₿10.68K	$136.58M ₿2.18K
420	Astar ASTR	$0.01642 ₿0.0000019	1.69	$134.75M ₿11.16K	$0.01643 ₿0.0000021	$0.01606 ₿0.0000019	$4.81M ₿630.48	$140.33M ₿16.73K	$134.75M ₿11.16K
422	Threshold Network T	$0.01242 ₿0.00000067	1.52	$133.94M ₿6.56K	$0.01248 ₿0.00000072	$0.01218 ₿0.00000067	$3.19M ₿595.3	$138.54M ₿7.5K	$133.94M ₿6.56K
424	STP Network AWE	$0.06919 ₿0.00000097	1.61	$133.37M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.38M ₿90.69	$133.37M ₿1.9K	$133.37M ₿1.9K
426	cETH CETH	$77.44 ₿0.0010	0.68	$131.33M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$207.25 ₿0	$131.33M ₿5.58K	$131.33M ₿5.58K
427	APEX APEX	$0.9948 ₿0.000046	-6.47	$130.91M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.29M ₿1.6K	$497.47M ₿46.01K	$130.91M ₿2.11K
431	Metaplex MPLX	$0.2246 ₿0.0000053	4.94	$128.73M ₿2.37K	$0.2273 ₿0.0000059	$0.2138 ₿0.0000050	$6.15M ₿30.64	$224.57M ₿5.34K	$128.73M ₿2.37K
432	ZetaChain ZETA	$0.1144 ₿0.000024	0.80	$128.22M ₿5.77K	$0.1152 ₿0.000026	$0.1113 ₿0.000024	$10.65M ₿599.93	$240.25M ₿51.2K	$128.22M ₿5.77K
436	KUB Coin KUB	$1.42 ₿0.000035	-0.38	$126.55M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$101.83K ₿2.62	$156.67M ₿3.9K	$126.55M ₿3.15K
440	Pirate Chain ARRR	$0.636 ₿0.0000031	4.04	$124.82M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$676.07K ₿1.52	$127.23M ₿621.66	$124.82M ₿609.89
444	Mina Protocol MINA	$0.09724 ₿0.000014	2.42	$122.37M ₿16.15K	$0.09778 ₿0.000015	$0.09305 ₿0.000014	$5.74M ₿546.62	$122.37M ₿17.07K	$122.37M ₿16.15K
445	Zignaly ZIG	$0.08612 ₿0.0000014	-1.03	$121.55M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.81M ₿151.07	$168.57M ₿2.88K	$121.55M ₿2.08K
449	Blur BLUR	$0.0463 ₿0.0000074	0.65	$119.49M ₿11.38K	$0.04703 ₿0.0000080	$0.04544 ₿0.0000073	$9.17M ₿715.12	$138.86M ₿22.31K	$119.49M ₿11.38K
450	Frax USD FRXUSD	$0.9993	-0.01	$119.27M	$1	$0.999	$4.59M	$119.27M	$119.27M
451	Rollbit Coin RLB	$0.06401 ₿0.0000017	5.90	$119.68M ₿4.95K	$0.06432 ₿0.0000017	$0.06043 ₿0.0000016	$202.3K ₿23.48	$119.68M ₿4.95K	$119.68M ₿4.95K
453	Verus Coin VRSC	$1.49 ₿0.000016	3.66	$118.27M ₿1.15K	$1.49 ₿0.000017	$1.42 ₿0.000014	$3.4K ₿0.22	$118.28M ₿1.39K	$118.27M ₿1.15K
454	Ozone Chain OZO	$0.1313 ₿0.0000034	-0.25	$117.77M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$204.45K ₿3.96	$131.39M ₿3.48K	$117.77M ₿1.43K
455	Renzo Restaked LST PZETH	$4,659.17	0.75	$117.2M	$4,719.62	$4,611.05	$13.67K	$117.2M	$117.2M
460	MANTRA DAO OM	$0.1042 ₿0.000011	-1.60	$114.5M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$25.99M ₿1.2K	$178.41M ₿10.59K	$114.5M ₿9.66K
461	Anzen USDz USDZ	$0.9894	0.06	$114.27M	$0.9922	$0.9873	$33.26K	$114.27M	$114.27M
462	CoW Protocol COW	$0.2178 ₿0.0000034	-0.35	$114.04M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.11M ₿3.2	$217.62M ₿3.5K	$114.04M ₿761.43
464	Oasis Network ROSE	$0.01526 ₿0.0000017	0.50	$113.98M ₿12.02K	$0.01532 ₿0.0000018	$0.01459 ₿0.0000017	$5.13M ₿495.64	$152.35M ₿17.86K	$113.98M ₿12.02K
465	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.01	$114.03M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.7M ₿13.66	$176.08M ₿1.3K	$114.03M ₿1.02K
466	Frax Share FRAX	$1.26 ₿0.000097	-2.88	$112.73M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.51M ₿340.69	$125.55M ₿9.72K	$112.73M ₿7.69K
468	Verge XVG	$0.006761 ₿0.00000012	22.13	$111.72M ₿2.07K	$0.006841 ₿0.00000015	$0.005424 ₿0.00000012	$23.45M ₿1.91K	$111.95M ₿2.07K	$111.72M ₿2.07K
470	Holo HOT	$0.0006259 ₿0.000000043	0.48	$111.09M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.41M ₿204.56	$111.09M ₿7.76K	$111.09M ₿7.76K
474	DigiByte DGB	$0.006035 ₿0.00000022	2.00	$108.67M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.65M ₿165.21	$108.71M ₿4.78K	$108.67M ₿3.85K
475	SKALE SKL	$0.01796 ₿0.0000016	-2.18	$108.48M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.61M ₿644.9	$109.02M ₿8.83K	$108.48M ₿8.64K
476	Siacoin SC	$0.001924 ₿0.00000013	-0.25	$107.79M ₿7.7K	$0.00194 ₿0.00000013	$0.001883 ₿0.00000013	$3.96M ₿107.11	$119.18M ₿7.7K	$107.79M ₿7.7K
479	Open Campus EDU	$0.1777 ₿0.000012	-3.92	$106.52M ₿3.12K	$0.185 ₿0.000013	$0.1738 ₿0.000011	$14.61M ₿169.58	$177.73M ₿12K	$106.52M ₿3.12K
480	aelf ELF	$0.1314 ₿0.0000088	-0.87	$105.1M ₿6.45K	$0.1328 ₿0.0000091	$0.1309 ₿0.0000088	$1.61M ₿92.01	$130.97M ₿8.83K	$105.1M ₿6.45K
482	VeThor VTHO	$0.001102 ₿0.000000056	-1.81	$105.3M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.58M ₿47.93	$105.4M	$105.3M ₿4.2K
483	IoTeX IOTX	$0.0111 ₿0.0000011	-0.58	$104.87M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.83M ₿697.64	$104.87M ₿10.71K	$104.87M ₿10.65K
485	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.04	$104M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$10.61M ₿3.5	$104M	$104M ₿0
487	Casper Network CSPR	$0.007652 ₿0.00000051	-0.70	$103.69M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$2.72M ₿169.71	$107.35M ₿6.48K	$103.69M ₿6.18K
494	World Mobile Token WMTX	$0.1283 ₿0.0000056	-3.67	$100.2M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$5.53M ₿73.2	$256.64M ₿11.23K	$100.2M ₿3.15K
496	GMX GMX	$9.65 ₿0.00054	-2.60	$99.71M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.93M ₿345.74	$99.71M ₿5.15K	$99.71M ₿5.15K
497	ViciCoin VCNT	$17.32 ₿0.00025	0.10	$98.64M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$168.45K ₿9.75	$173.17M ₿2.6K	$98.64M ₿678.49
498	Illuvium ILV	$10.47 ₿0.0017	-0.80	$99.2M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$8.27M ₿361.29	$100.39M ₿17.12K	$99.2M ₿11.35K
499	LCX LCX	$0.1049 ₿0.0000048	0.61	$98.87M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$517.91K ₿31.62	$99.82M ₿4.66K	$98.87M ₿3.8K
501	Polymesh POLYX	$0.08108 ₿0.0000072	2.93	$98.47M ₿7.53K	$0.08165 ₿0.0000078	$0.07877 ₿0.0000071	$1.77M ₿667.48	$98.47M ₿7.53K	$98.47M ₿7.53K
502	ORDI ORDI	$4.66 ₿0.0010	1.38	$97.88M ₿21.06K	$4.73 ₿0.0010	$4.51 ₿0.00098	$21.68M ₿4.63K	$97.88M ₿21.06K	$97.88M ₿21.06K
503	Numeraire NMR	$12.18 ₿0.00046	4.09	$97.72M ₿2.9K	$12.46 ₿0.00048	$11.62 ₿0.00045	$8.85M ₿121.21	$130.08M ₿4.95K	$97.72M ₿2.9K
504	SOLO Coin SOLO	$0.2442 ₿0.0000019	2.47	$97.64M ₿794.54	$0.2476 ₿0.0000020	$0.2383 ₿0.0000019	$2.33M ₿47.05	$97.64M ₿794.54	$97.64M ₿794.54
506	XYO Network XYO	$0.006959 ₿0.00000014	-0.66	$96.95M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.47M ₿32.02	$96.95M ₿2.03K	$96.95M ₿2.03K
508	Ankr ANKR	$0.009657 ₿0.00000084	1.64	$96.57M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.34M ₿551.09	$96.57M ₿8.45K	$96.57M ₿8.45K
509	EthereumPoW ETHW	$0.892 ₿0.000074	1.19	$96.18M ₿8.04K	$0.9034 ₿0.000079	$0.88 ₿0.000074	$5.23M ₿377.55	$96.18M ₿8.04K	$96.18M ₿8.04K
513	Sushi SUSHI	$0.4913 ₿0.000022	-0.01*	$94.64M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$19.75M ₿600.05	$140.46M ₿5.55K	$94.64M ₿4.28K
515	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-0.59	$94.43M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.51K ₿15.04	$94.43M	$94.43M ₿4.37K
516	UMA UMA	$1.06 ₿0.000051	-0.20	$93.86M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.07M ₿193.25	$134.6M ₿6.15K	$93.86M ₿4.09K
520	Chia XCH	$6.34 ₿0.00053	-1.42	$91.71M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.53M ₿357.21	$206.95M ₿16.65K	$91.71M ₿5.46K
522	Request REQ	$0.1223 ₿0.0000022	-0.25	$91.04M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.22M ₿70.13	$122.24M ₿2.29K	$91.04M ₿1.76K
524	Memecoin MEME	$0.001537 ₿0.00000055	1.72	$90.25M ₿8.64K	$0.00156 ₿0.00000055	$0.001494 ₿0.00000052	$17.24M ₿1.02K	$106M ₿38.43K	$90.25M ₿8.64K
526	API3 API3	$0.6814 ₿0.000045	-3.86	$89.79M ₿5.14K	$0.7103 ₿0.000047	$0.6601 ₿0.000045	$64.37M ₿308.44	$104.94M ₿5.98K	$89.79M ₿5.14K
527	ICON ICX	$0.08307 ₿0.0000045	1.62	$89.64M ₿4.47K	$0.08348 ₿0.0000047	$0.08083 ₿0.0000045	$3.14M ₿69.6	$90.9M ₿4.52K	$89.64M ₿4.47K
533	Orca ORCA	$1.47 ₿0.000044	0.86	$88.68M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.27M ₿47.88	$110.55M ₿4.47K	$88.68M ₿2.23K
542	Nano XNO	$0.6486 ₿0.000020	0.43	$86.44M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.24M ₿53.42	$86.44M ₿2.72K	$86.44M ₿2.72K
545	Omni Network [Old] OMNI	$2.1	-3.63	$84.92M	$2.19	$2.04	$88.47K	$209.91M	$84.92M
547	Band Protocol BAND	$0.5067 ₿0.000030	2.06	$84.57M ₿4.29K	$0.5134 ₿0.000032	$0.4939 ₿0.000030	$7.9M ₿185.69	$84.88M ₿4.42K	$84.57M ₿4.29K
550	Osmosis OSMO	$0.1118 ₿0.000018	-0.28	$83.79M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.3M ₿374.07	$111.11M ₿18.24K	$83.79M ₿11.95K
552	Harmony ONE	$0.005668 ₿0.00000039	-1.90	$83.72M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$5.77M ₿166.41	$83.72M ₿5.17K	$83.72M ₿4.84K
553	Loopring LRC	$0.06646 ₿0.0000048	1.05	$82.88M ₿6.01K	$0.06715 ₿0.0000050	$0.06488 ₿0.0000047	$6.17M ₿401.71	$91.38M ₿6.63K	$82.88M ₿6.01K
557	PayProtocol Paycoin PCI	$0.0804 ₿0.0000036	-2.44	$82.21M ₿0	$0.0842 ₿0.0000038	$0.08013 ₿0.0000034	$281.32K ₿26.77	$152.76M ₿14.39K	$82.21M ₿0
558	Mask Network MASK	$0.8196 ₿0.000068	1.70	$81.96M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.33M ₿1.02K	$81.96M ₿6.86K	$81.96M ₿6.59K
564	Yield Guild Games YGG	$0.1185 ₿0.000018	-1.02	$80.32M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.47M ₿2.81K	$118.47M ₿18.89K	$80.32M ₿5.92K
565	Decentralized Social DESO	$7.44 ₿0.00043	-2.58	$79.92M ₿4.56K	$7.65 ₿0.00043	$7.54 ₿0.00041	$52.44K ₿144.79	$82.01M ₿4.68K	$79.92M ₿4.56K
567	Wilder World WILD	$0.2021 ₿0.000014	-1.38	$79.69M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.23M ₿32.35	$101.09M ₿7.14K	$79.69M ₿3.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}