Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$105.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (893)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Decred  DCR $10.9
₿0.00036
-1.14 $182.16M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.5M
₿45.63
$182.16M
₿7.65K
$182.16M
₿5.82K
Prévision du cours de Decred (dcr)
269 aelf  ELF $0.2452
₿0.0000088
-2.36 $181.3M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.38M
₿92.01
$244.31M
₿8.83K
$181.3M
₿6.45K
Prévision du cours de aelf (elf)
270 BNB48 Club Token  KOGE $52.7
₿0.00022
-2.90 $178.56M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$146.17K
₿0.92
$178.56M
₿772.81
$178.56M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 Stargate Finance  STG $0.183
₿0.000010
-1.98 $178.23M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.77M
₿270.9
$183.47M
₿10.68K
$178.23M
₿2.18K
Prévision du cours de Stargate Finance (stg)
272 CHEX Token  CHEX $0.1779
₿0.0000036
-2.61 $178.13M
₿3.61K
$0.1838
₿0.0000036
$0.1673
₿0.0000033
$1.8M
₿29.36
$178.13M
₿3.61K
$178.13M
₿3.61K
Prévision du cours de CHEX Token (chex)
273 Livepeer  LPT $4.49
₿0.00022
-3.45 $177.51M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.21M
₿341.58
$177.51M
₿7.03K
$177.51M
₿7.03K
Prévision du cours de Livepeer (lpt)
274 Osmosis  OSMO $0.2422
₿0.000018
-3.57 $174.38M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$16.15M
₿374.07
$241.7M
₿18.24K
$174.38M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 OriginTrail  TRAC $0.3495
₿0.000016
4.09 $174.48M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.87M
₿71.98
$174.73M
₿8.19K
$174.48M
₿6.61K
Prévision du cours de OriginTrail (trac)
276 Moca Network  MOCA $0.08005
0.32 $174.44M
$0.08267
$0.07726
$24.67M
$714.01M
$174.44M
Prévision du cours de Moca Network (moca)
277 IoTeX  IOTX $0.01825
₿0.0000011
-1.47 $172.44M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.07M
₿697.64
$172.44M
₿10.71K
$172.44M
₿10.65K
Prévision du cours de IoTeX (iotx)
278 Celo  CELO $0.3032
₿0.000015
-4.24 $172.82M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$27.43M
₿367.79
$304.28M
₿15.2K
$172.82M
₿8.11K
Prévision du cours de Celo (celo)
279 Staked Frax Ether  SFRXETH $2,007.65
₿0.054
-1.33 $172.2M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$524.59K
₿11.36
$172.2M
₿8.67K
$172.2M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
283 Holo  HOT $0.0009425
₿0.000000043
-0.84 $167.46M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.04M
₿204.56
$167.46M
₿7.76K
$167.46M
₿7.76K
Prévision du cours de Holo (hot)
284 Ankr  ANKR $0.01674
₿0.00000084
-0.68 $167.47M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.35M
₿551.09
$167.47M
₿8.45K
$167.47M
₿8.45K
Prévision du cours de Ankr (ankr)
285 Convex Finance  CVX $2.04
₿0.000052
-1.26 $167.1M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$21.94M
₿69.57
$203.53M
₿5.2K
$167.1M
₿4.28K
Prévision du cours de Convex Finance (cvx)
286 Frax Share  FXS $1.88
₿0.000097
-1.95 $167.44M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.08M
₿340.69
$187.63M
₿9.72K
$167.44M
₿7.69K
Prévision du cours de Frax Share (fxs)
287 BENQI Liquid Staked AVAX  SAVAX $21.69
₿0.00077
-2.44 $167.4M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.37M
₿25.86
$167.4M
₿5.14K
$167.4M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
288 Oasis Network  ROSE $0.02466
₿0.0000017
-6.88 $166.66M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.56M
₿495.64
$247.64M
₿17.86K
$166.66M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 Sun Token  SUN $0.0165
₿0.00000022
0.73 $162.34M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$30.91M
₿387.46
$328.5M
₿4.41K
$162.34M
₿2.18K
Prévision du cours de Sun Token (sun)
291 Popcat  POPCAT $0.1645
₿0.0000031
-0.74 $161.35M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.7M
₿192.09
$161.35M
₿3.11K
$161.35M
₿3.11K
Prévision du cours de Popcat (popcat)
292 yearn.finance  YFI $4,746.89
₿0.12
0.18 $160.43M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.72M
₿614.29
$174.09M
₿4.39K
$160.43M
₿3.99K
Prévision du cours de yearn.finance (yfi)
293 CoinEx Token  CET $0.05951
₿0.00000055
-1.97 $160.42M
₿1.61K
$0.06101
₿0.00000055
$0.05904
₿0.00000053
$135.07K
₿1.51
$160.42M
₿112.18
$160.42M
₿1.61K
Prévision du cours de CoinEx Token (cet)
295 Chia  XCH $10.99
₿0.00053
-2.71 $159.6M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.01M
₿357.21
$361.44M
₿16.65K
$159.6M
₿5.46K
Prévision du cours de Chia (xch)
296 Ravencoin  RVN $0.01058
₿0.00000056
-1.45 $158.71M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.19M
₿662.65
$158.72M
₿11.92K
$158.71M
₿7.79K
Prévision du cours de Ravencoin (rvn)
297 Siacoin  SC $0.002814
₿0.00000013
-4.29 $157.71M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$23.59M
₿107.11
$168.79M
₿7.7K
$157.71M
₿7.7K
Prévision du cours de Siacoin (sc)
298 Instadapp  FLUID $4
₿0.000028
-3.96 $157.62M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.48M
₿0.61
$399.67M
₿2.85K
$157.62M
₿512.01
Prévision du cours de Instadapp (fluid)
302 Tribe  TRIBE $0.3366
₿0.0000070
0.02 $153.17M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.37K
₿1.5
$336.63M
₿7.03K
$153.17M
₿3.2K
Prévision du cours de Tribe (tribe)
303 Harmony  ONE $0.01056
₿0.00000039
-1.39 $154.15M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$11.81M
₿166.41
$154.68M
₿5.17K
$154.15M
₿4.84K
Prévision du cours de Harmony (one)
304 Rollbit Coin  RLB $0.07028
₿0.0000017
-2.42 $152.42M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$658.06K
₿23.48
$152.42M
₿4.95K
$152.42M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
305 ORDI  ORDI $7.24
₿0.0010
0.40 $152.28M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.44M
₿4.63K
$152.28M
₿21.06K
$152.28M
₿21.06K
Prévision du cours de ORDI (ordi)
306 Drift Protocol  DRIFT $0.5105
-3.82 $150.69M
$0.5395
$0.502
$25.98M
$511.17M
$150.69M
Prévision du cours de Drift Protocol (drift)
308 Polymesh  POLYX $0.1286
₿0.0000072
-2.83 $148.36M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.44M
₿667.48
$148.36M
₿7.53K
$148.36M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 Mog Coin  MOG $0.0000003748
₿0.0000000000085
-2.57 $146.39M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.48M
₿80.89
$146.39M
₿3.35K
$146.39M
₿3.35K
Prévision du cours de Mog Coin (mog)
312 Threshold Network  T $0.01425
₿0.00000067
-1.97 $144.7M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.23M
₿595.3
$159.39M
₿7.5K
$144.7M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Kinesis Gold  KAU $100.05
₿0.0011
-1.35 $143.57M
₿1.53K
$101.42
₿0.0011
$98.3
₿0.0010
$32.25M
₿9.1
$143.57M
$143.57M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
316 Gigachad  GIGA $0.01478
₿0.000000018
-2.79 $142.13M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.66M
₿3.62
$142.13M
₿172.88
$142.13M
₿172.88
Prévision du cours de Gigachad (giga)
320 Dog (Bitcoin)  DOG $0.001404
-7.89 $140.23M
$0.001541
$0.001323
$11.2M
$140.23M
$140.23M
Prévision du cours de Dog (Bitcoin) (dog)
323 STASIS EURO  EURS $1.11
₿0.000016
1.66 $137.46M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$566.41K
₿8.53
$137.46M
₿2K
$137.46M
₿2K
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $136.37M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$17.89M
₿330.85
$136.37M
₿2.1K
$136.37M
₿2.1K
326 Enjin Coin  ENJ $0.07449
₿0.0000063
-1.10 $135.85M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.26M
₿558.31
$140.27M
₿11.38K
$135.85M
₿9.11K
Prévision du cours de Enjin Coin (enj)
328 Wrapped Beacon ETH  WBETH $1,913.21
₿0.052
-1.28 $135.74M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$7.76M
₿91.01
$135.74M
₿3.71K
$135.74M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
329 Polyhedra Network  ZKJ $2.24
₿0.000036
-0.44 $135.6M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.16M
₿485.7
$2.25B
₿32.51K
$135.6M
₿0
Prévision du cours de Polyhedra Network (zkj)
330 EthereumPoW  ETHW $1.25
₿0.000074
0.24 $135.11M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.32M
₿377.55
$135.11M
₿8.04K
$135.11M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
331 Metaplex  MPLX $0.1715
₿0.0000053
-4.89 $134.43M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.64M
₿30.64
$171.66M
₿5.34K
$134.43M
₿2.37K
Prévision du cours de Metaplex (mplx)
332 KUB Coin  KUB $1.5
₿0.000035
-1.90 $133.14M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$448.8K
₿2.62
$164.84M
₿3.9K
$133.14M
₿3.15K
Prévision du cours de KUB Coin (kub)
333 Gas  GAS $2.06
₿0.000093
1.40 $133.51M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$8.6M
₿233.74
$133.51M
₿6.04K
$133.51M
₿6.04K
Prévision du cours de Gas (gas)
334 Hivemapper  HONEY $0.03207
₿0.0000017
1.55 $133.25M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$668.53K
₿26.07
$206.06M
₿10.89K
$133.25M
₿2.24K
Prévision du cours de Hivemapper (honey)
335 Constellation  DAG $0.03741
₿0.00000079
-6.64 $132.78M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.78M
₿17.72
$132.78M
₿2.82K
$132.78M
₿2.38K
Prévision du cours de Constellation (dag)
336 Horizen  ZEN $8.31
₿0.00016
-0.56 $132.54M
₿2.44K
$8.4
₿0.00016
$7.82
₿0.00016
$17.82M
₿215.31
$132.54M
₿2.44K
$132.54M
₿2.44K
Prévision du cours de Horizen (zen)
337 WOO Network  WOO $0.06863
₿0.0000058
-2.65 $131.73M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.17M
₿352.03
$152.36M
₿13.1K
$131.73M
₿10.85K
Prévision du cours de WOO Network (woo)
339 NEM  XEM $0.01457
₿0.00000068
-3.72 $131.27M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.35M
₿97.18
$131.27M
₿6.15K
$131.27M
₿6.15K
Prévision du cours de NEM (xem)
341 LCX  LCX $0.1387
₿0.0000048
0.04 $130.65M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$1.02M
₿31.62
$131.9M
₿4.66K
$130.65M
₿3.8K
Prévision du cours de LCX (lcx)
344 World Mobile Token  WMTX $0.1785
₿0.0000056
-0.71 $126.29M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.77M
₿73.2
$356.88M
₿11.23K
$126.29M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
346 Mythos  MYTH $0.1598
₿0.0000070
0.35 $126.04M
₿0
$0.164
₿0.0000070
$0.1582
₿0.0000066
$2.15M
₿2.63
$159.74M
₿6.99K
$126.04M
₿0
Prévision du cours de Mythos (myth)
347 GMT  GMT $0.04544
₿0.0000042
-1.57 $125.86M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$31.66M
₿2.37K
$234.85M
₿22.95K
$125.86M
₿8.25K
Prévision du cours de GMT (gmt)
349 Orca  ORCA $2.23
₿0.000044
-8.37 $124.61M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$78.1M
₿47.88
$223.41M
₿4.47K
$124.61M
₿2.23K
Prévision du cours de Orca (orca)
353 Kinesis Silver  KAG $32.22
₿0.00041
-5.89 $123.69M
₿1.45K
$34.33
₿0.00041
$31.9
₿0.00039
$678.08K
₿6.66
$123.69M
$123.69M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
354 Kadena  KDA $0.3898
₿0.000017
1.47 $121.77M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.62M
₿157.38
$121.82M
₿17.6K
$121.77M
₿4.76K
Prévision du cours de Kadena (kda)
355 Turbo  TURBO $0.001753
₿0.000000011
-3.28 $121.15M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$21.98M
₿111.06
$121.15M
₿772.11
$121.15M
₿772.11
Prévision du cours de Turbo (turbo)
356 SKALE  SKL $0.02089
₿0.0000016
-1.15 $121.05M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$25.71M
₿644.9
$127.34M
₿8.83K
$121.05M
₿8.64K
Prévision du cours de SKALE (skl)
358 Ontology  ONT $0.1315
₿0.0000050
-2.38 $120.25M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.46M
₿246.99
$131.61M
₿5K
$120.25M
₿4.5K
Prévision du cours de Ontology (ont)
359 Anzen USDz  USDZ $0.9367
-0.05 $119.2M
$0.9585
$0.9229
$130.59K
$119.2M
$119.2M
Prévision du cours de Anzen USDz (usdz)
360 Falcon USD  USDF $0.9996
0.03 $119.79M
$1
$0.9987
$2M
$119.79M
$119.79M
Prévision du cours de Falcon USD (usdf)
361 Galxe  GAL $0.9356
₿0.000062
-0.46 $119.63M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$505.72
₿240.98
$187.3M
₿12.55K
$119.63M
₿6.61K
Prévision du cours de Galxe (gal)
363 Loopring  LRC $0.09547
₿0.0000048
-0.28 $118.96M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.54M
₿401.71
$131.16M
₿6.63K
$118.96M
₿6.01K
Prévision du cours de Loopring (lrc)
364 Mask Network  MASK $1.18
₿0.000068
-5.73 $118.49M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$178.03M
₿1.02K
$118.49M
₿6.86K
$118.49M
₿6.59K
Prévision du cours de Mask Network (mask)
365 Ether.fi  ETHFI $0.5161
₿0.000079
-2.32 $118.62M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$86.87M
₿4.62K
$517.64M
₿79.7K
$118.62M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
366 Casper Network  CSPR $0.009107
₿0.00000051
-4.63 $118.12M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.41M
₿169.71
$122.29M
₿6.48K
$118.12M
₿6.18K
Prévision du cours de Casper Network (cspr)
367 Zeus Network  ZEUS $0.3055
₿0.000011
3.87 $117.17M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$9M
₿524.14
$306.09M
₿11.81K
$117.17M
₿0
Prévision du cours de Zeus Network (zeus)
369 XYO Network  XYO $0.008338
₿0.00000014
-6.55 $116.13M
₿2.03K
$0.00899
₿0.00000015
$0.00833
₿0.00000014
$7.06M
₿32.02
$116.13M
₿2.03K
$116.13M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Terra  LUNA $0.1686
₿0.000012
-5.90 $116.39M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$21.82M
₿673.59
$182.54M
₿13.21K
$116.39M
₿8.42K
Prévision du cours de Terra (luna)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.18 $114.63M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.65M
₿2.27K
$114.63M
$114.63M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
373 COTI  COTI $0.06362
₿0.0000022
-5.49 $114.25M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.79M
₿177.47
$127.49M
₿4.54K
$114.25M
₿3.57K
Prévision du cours de COTI (coti)
374 Euler  EUL $6.07
₿0.000083
1.86 $113.4M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.77M
₿5.43
$164.97M
₿2.28K
$113.4M
₿1.57K
Prévision du cours de Euler (eul)
375 VVS Finance  VVS $0.000002359
₿0.000000000068
-4.43 $113.41M
₿3.07K
$0.000002489
₿0.000000000071
$0.0000023
₿0.000000000067
$388.38K
₿14.41
$221.47M
₿5.9K
$113.41M
₿3.07K
Prévision du cours de VVS Finance (vvs)
376 SATS (Ordinals)  SATS $0.00000005378
₿0.0000000000067
-8.74 $112.91M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$32.76M
₿527.47
$112.91M
₿14.14K
$112.91M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
377 BORA  BORA $0.09884
₿0.0000027
27.52 $118.29M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$19.46M
₿2.34
$123.72M
₿3.34K
$118.29M
₿2.9K
Prévision du cours de BORA (bora)
378 GMX  GMX $11.18
₿0.00054
-1.57 $112.24M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.14M
₿345.74
$112.24M
₿5.15K
$112.24M
₿5.15K
Prévision du cours de GMX (gmx)
379 Waves  WAVES $1.12
₿0.000044
-0.58 $112.2M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$9.44M
₿687.05
$112.2M
₿4.45K
$112.2M
₿4.45K
Prévision du cours de Waves (waves)
380 NXM  NXM $39.43
₿0.0010
-0.51 $112.19M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.19M
₿4.21K
$112.19M
₿4.21K
Prévision du cours de NXM (nxm)
381 Swipe  SXP $0.1747
₿0.0000064
2.27 $111.8M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.69M
₿255.77
$112.05M
₿3.89K
$111.8M
₿3.88K
Prévision du cours de Swipe (sxp)
382 ViciCoin  VCNT $19.34
₿0.00025
0.79 $110.08M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$217.36K
₿9.75
$193.25M
₿2.6K
$110.08M
₿678.49
Prévision du cours de ViciCoin (vcnt)
383 Prometeus  PROM $5.98
₿0.00020
0.94 $109.32M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.9M
₿76.57
$115.31M
₿3.95K
$109.32M
₿3.75K
Prévision du cours de Prometeus (prom)
384 Sushi  SUSHI $0.5655
₿0.000022
-1.75 $109.15M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$36.14M
₿600.05
$159.47M
₿5.55K
$109.15M
₿4.28K
Prévision du cours de Sushi (sushi)
385 Qubic  QUBIC $0.0000009514
₿0.000000000089
2.17 $109.48M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.95M
₿23.81
$132.29M
$109.48M
₿0
Prévision du cours de Qubic (qubic)
387 NKYC Token  NKYC $27
₿0.00021
-2.34 $108.11M
₿838.9
$27.87
₿0.00021
$26.96
₿0.00020
$195.95K
₿2.26
$108.11M
₿838.9
$108.11M
₿838.9
Prévision du cours de NKYC Token (nkyc)
388 Big Time  BIGTIME $0.05983
₿0.0000042
9.22 $108.74M
₿3.31K
$0.08325
₿0.0000044
$0.05383
₿0.0000042
$390.24M
₿323.18
$300.07M
₿21.24K
$108.74M
₿3.31K
Prévision du cours de Big Time (bigtime)
389 UXD Protocol  UXP $0.01536
₿0.00000011
-0.01 $107.28M
₿467.94
$0.01543
₿0.00000011
$0.01531
₿0.00000011
$1.5
₿0.15
$107.28M
₿794.02
$107.28M
₿467.94
Prévision du cours de UXD Protocol (uxp)
390 Nano  XNO $0.7903
₿0.000020
-3.88 $105.28M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.43M
₿53.42
$105.28M
₿2.72K
$105.28M
₿2.72K
Prévision du cours de Nano (xno)
392 Band Protocol  BAND $0.672
₿0.000030
-1.65 $105.02M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.34M
₿185.69
$107.17M
₿4.42K
$105.02M
₿4.29K
Prévision du cours de Band Protocol (band)
393 Gravity  G $0.01435
-0.62 $104.06M
$0.01485
$0.0139
$8.29M
$172.64M
$104.06M
Prévision du cours de Gravity (g)
394 API3  API3 $0.8702
₿0.000045
-5.23 $103.8M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$40.89M
₿308.44
$128.99M
₿5.98K
$103.8M
₿5.14K
Prévision du cours de API3 (api3)
395 Alchemy Pay  ACH $0.02079
₿0.00000048
-0.36 $102.85M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.66M
₿266.04
$208.04M
₿4.81K
$102.85M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
396 Hiveterminal token  HIVE $0.2192
₿0.0000057
-2.90 $103.08M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.91M
₿45.32
$0
$103.08M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 CoW Protocol  COW $0.2468
₿0.0000034
-3.40 $103.18M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.7M
₿3.2
$247.81M
₿3.5K
$103.18M
₿761.43
Prévision du cours de CoW Protocol (cow)
398 Toshi  TOSHI $0.0002427
₿0.0000000083
-6.60 $102.2M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.1M
₿66.19
$102.2M
₿3.59K
$102.2M
₿3.59K
Prévision du cours de Toshi (toshi)
400 Zignaly  ZIG $0.07128
₿0.0000014
-5.36 $100.48M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.24M
₿151.07
$139.34M
₿2.88K
$100.48M
₿2.08K
Prévision du cours de Zignaly (zig)
402 Ozone Chain  OZO $0.1319
₿0.0000034
0.02 $99.73M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.15K
₿3.96
$131.94M
₿3.48K
$99.73M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
404 io.net  IO $0.6401
-3.91 $96.78M
$0.674
$0.6035
$29.55M
$514.37M
$96.78M
Prévision du cours de io.net (io)
405 Delysium  AGI $0.06016
₿0.0000048
-1.55 $96.06M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$9.3M
₿152.15
$181.02M
₿14.52K
$96.06M
₿3.29K
Prévision du cours de Delysium (agi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici