Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1313 ₿0.0000014	0.05	$122.92M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$199.18K ₿2.26	$131.34M ₿1.49K	$122.92M ₿1.4K
380	Gas GAS	$1.85 ₿0.000020	-2.44	$120.23M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.79M ₿31.73	$120.23M ₿1.37K	$120.23M ₿1.37K
382	Toshi TOSHI	$0.0002848 ₿0.0000000032	0.12	$119.85M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.74M ₿133.02	$119.85M ₿1.36K	$119.85M ₿1.36K
383	Akash Network AKT	$0.4183 ₿0.0000047	-2.14	$119.86M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.41M ₿61.55	$119.94M ₿1.36K	$119.86M ₿1.36K
385	Kusama KSM	$6.67 ₿0.000075	-0.41	$117.92M ₿1.34K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.51M ₿85.14	$117.93M ₿1.34K	$117.92M ₿1.34K
387	Verge XVG	$0.007109 ₿0.000000080	-6.46	$117.57M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$15.07M ₿163.55	$117.81M ₿1.34K	$117.57M ₿1.34K
389	Merlin Chain MERL	$0.1038 ₿0.0000011	-5.36	$116.64M ₿1.33K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$18.34M ₿162.04	$217.73M ₿2.49K	$116.64M ₿1.33K
390	yearn.finance YFI	$3,305.54 ₿0.037	0.14	$116.04M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.29M ₿105.7	$121.24M ₿1.38K	$116.04M ₿1.32K
393	Nervos Network CKB	$0.00238 ₿0.000000027	-2.79	$114.54M ₿1.3K	$0.00247 ₿0.000000027	$0.002296 ₿0.000000026	$11.39M ₿129.78	$116.34M ₿1.32K	$114.54M ₿1.3K
396	CoW Protocol COW	$0.2035 ₿0.0000023	-1.31	$113.41M ₿1.29K	$0.2069 ₿0.0000023	$0.1936 ₿0.0000022	$7.13M ₿81.21	$203.58M ₿2.32K	$113.41M ₿1.29K
398	Core CORE	$0.108 ₿0.0000012	-3.56	$112.82M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.41M ₿72.84	$226.97M ₿2.58K	$112.82M ₿1.28K
401	Open Campus EDU	$0.136 ₿0.0000015	3.06	$111.83M ₿1.27K	$0.1376 ₿0.0000015	$0.1241 ₿0.0000014	$11.7M ₿127.19	$136.07M ₿1.55K	$111.83M ₿1.27K
403	Safe SAFE	$0.1611 ₿0.0000018	-9.41	$110.72M ₿1.26K	$0.1778 ₿0.0000020	$0.1558 ₿0.0000017	$4.52M ₿51.46	$161.09M ₿1.83K	$110.72M ₿1.26K
404	Ravencoin RVN	$0.006872 ₿0.000000078	0.90	$110.37M ₿1.26K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.63M ₿86.79	$110.37M ₿1.26K	$110.37M ₿1.26K
409	KUB Coin KUB	$1.22 ₿0.000013	-1.55	$108.69M ₿1.24K	$1.25 ₿0.000014	$1.2 ₿0.000013	$530.77K ₿6.16	$134.56M ₿1.53K	$108.69M ₿1.24K
411	Mina Protocol MINA	$0.08481 ₿0.00000096	-4.96	$108.12M ₿1.23K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$23.57M ₿367.5	$108.12M ₿1.23K	$108.12M ₿1.23K
412	0x ZRX	$0.1271 ₿0.0000014	0.66	$107.88M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.01M ₿126.79	$127.15M ₿1.45K	$107.88M ₿1.23K
413	AIOZ Network AIOZ	$0.08785 ₿0.00000099	-0.11	$107.8M ₿1.23K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.79M ₿77.94	$108.24M ₿1.23K	$107.8M ₿1.23K
417	Velo VELO	$0.005988 ₿0.000000068	-0.22	$105.17M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.66M ₿132.65	$143.71M ₿1.63K	$105.17M ₿1.2K
418	Ronin RON	$0.1437 ₿0.0000016	-1.08	$104.61M ₿1.19K	$0.1466 ₿0.0000016	$0.1343 ₿0.0000015	$7.55M ₿85.52	$143.49M ₿1.63K	$104.61M ₿1.19K
419	DigiByte DGB	$0.005758 ₿0.000000065	0.49	$104.35M ₿1.19K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.66M ₿30.33	$104.36M ₿1.19K	$104.35M ₿1.19K
420	Anzen USDz USDZ	$0.9947 ₿0.000011	-0.10	$103.26M ₿1.17K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$24.28K ₿0.28	$103.26M ₿1.17K	$103.26M ₿1.17K
423	Turbo TURBO	$0.001481 ₿0.000000016	-1.42	$102.2M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.22M ₿161.9	$102.2M ₿1.16K	$102.2M ₿1.16K
425	Threshold Network T	$0.009084 ₿0.00000010	-0.15	$101.33M ₿1.15K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.58M ₿42.75	$101.33M ₿1.15K	$101.33M ₿1.15K
426	STP Network AWE	$0.05213 ₿0.00000059	-2.81	$101.34M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$5.38M ₿60.91	$101.34M ₿1.15K	$101.34M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-2.61	$101.25M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.45M ₿70.67	$238.35M ₿2.71K	$101.25M ₿1.15K
433	xDAI XDAI	$0.9997 ₿0.000011	0.01*	$99.78M ₿1.13K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.12M ₿13.05	$99.82M ₿1.13K	$99.78M ₿1.13K
437	Astar ASTR	$0.01142 ₿0.00000012	3.35	$97.5M ₿1.11K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.99M ₿385.75	$98.55M ₿1.12K	$97.5M ₿1.11K
440	ZetaChain ZETA	$0.07907 ₿0.00000089	3.20	$96.35M ₿1.1K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$17.7M ₿202.94	$166.11M ₿1.89K	$96.35M ₿1.1K
441	Arkham ARKM	$0.1675 ₿0.0000019	-3.20	$95.26M ₿1.08K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.44M ₿344.67	$167.55M ₿1.91K	$95.26M ₿1.08K
442	Zilliqa ZIL	$0.004846 ₿0.000000055	-2.35	$95.34M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.43M ₿107.09	$98.64M ₿1.12K	$95.34M ₿1.08K
448	Nano XNO	$0.7009 ₿0.0000079	1.09	$93.61M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.91M ₿21.76	$93.61M ₿1.07K	$93.61M ₿1.07K
453	Mog Coin MOG	$0.0000002348 ₿0.0000000000026	-4.68	$91.69M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.59M ₿75.61	$91.69M ₿1.04K	$91.69M ₿1.04K
466	Venus XVS	$5.28 ₿0.000060	-0.15	$88.5M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.82M ₿88.89	$157.09M ₿1.79K	$88.5M ₿1.01K
467	Renzo Restaked LST PZETH	$3,514.49 ₿0.039	0.01*	$88.4M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$3.01K ₿0.03	$88.4M ₿1.01K	$88.4M ₿1.01K
468	Moca Network MOCA	$0.02218 ₿0.00000025	-4.98	$87.59M ₿995.16	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$15.18M ₿173.01	$196.97M ₿2.24K	$87.59M ₿995.16
474	Holo HOT	$0.0004825 ₿0.0000000054	2.69	$85.71M ₿973.76	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$10.69M ₿121.06	$85.71M ₿973.76	$85.71M ₿973.76
475	Drift Protocol DRIFT	$0.154 ₿0.0000017	-8.41	$85.16M ₿968.06	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$56.49M ₿314.04	$153.17M ₿1.74K	$85.16M ₿968.06
477	Kava KAVA	$0.07772 ₿0.00000088	-2.69	$84.19M ₿956.52	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.45M ₿50.67	$84.19M ₿956.52	$84.19M ₿956.52
479	Siacoin SC	$0.001485 ₿0.000000016	-1.58	$83.22M ₿943.58	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$3.99M ₿45.32	$92.42M ₿1.05K	$83.22M ₿943.58
480	ViciCoin VCNT	$16.93 ₿0.00019	-0.57	$81.71M ₿928.63	$17.09 ₿0.00019	$16.81 ₿0.00019	$127.49K ₿1.45	$169.37M ₿1.93K	$81.71M ₿928.63
482	ORDI ORDI	$3.84 ₿0.000043	-3.77	$80.7M ₿917.94	$4.04 ₿0.000045	$3.71 ₿0.000043	$20.95M ₿238.44	$80.7M ₿917.94	$80.7M ₿917.94
485	Axelar AXL	$0.07238 ₿0.00000082	-9.43	$80.38M ₿914.24	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$73.91M ₿1.15K	$89.07M ₿1.01K	$80.38M ₿914.24
487	Sushi SUSHI	$0.2944 ₿0.0000033	-0.95	$80.37M ₿914.42	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.21M ₿150.02	$84.68M ₿963.54	$80.37M ₿914.42
488	Qubic QUBIC	$0.0000006021 ₿0.0000000000068	-2.60	$80.17M ₿911.12	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.32M ₿26.35	$98.89M ₿1.12K	$80.17M ₿911.12
489	Blur BLUR	$0.02958 ₿0.00000033	-2.19	$80.05M ₿909.94	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.95M ₿101.72	$88.73M ₿1.01K	$80.05M ₿909.94
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.42	$79.56M ₿907.03	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$288.36K ₿3.27	$173.39M ₿1.98K	$79.56M ₿907.03
492	Pirate Chain ARRR	$0.4057 ₿0.0000046	-3.25	$79.44M ₿902.93	$0.4199 ₿0.0000047	$0.3793 ₿0.0000043	$496.5K ₿5.63	$80.97M ₿920.35	$79.44M ₿902.93
493	DUSK Network DUSK	$0.1578 ₿0.0000017	-15.97	$79.21M ₿900.41	$0.1878 ₿0.0000021	$0.1561 ₿0.0000017	$49.91M ₿567.67	$79.21M ₿900.41	$79.21M ₿900.41
494	Request REQ	$0.1061 ₿0.0000012	0.02	$78.96M ₿897.88	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.71M ₿19.42	$106.02M ₿1.21K	$78.96M ₿897.88
497	cETH CETH	$58.45 ₿0.00066	-0.62	$78.15M ₿888.19	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$78.15M ₿888.19	$78.15M ₿888.19
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.35	$77.96M ₿886.09	$1.19 ₿0.000013	$1.18 ₿0.000013	$49.52M ₿566.21	$77.96M ₿886.09	$77.96M ₿886.09
501	cat in a dogs world MEW	$0.0008668 ₿0.0000000098	-2.79	$77.27M ₿878.16	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$16.82M ₿250.3	$77.27M ₿878.16	$77.27M ₿878.16
507	Frax Share FRAX	$0.8175 ₿0.0000093	-13.53	$75.66M ₿861.97	$0.947 ₿0.000010	$0.7803 ₿0.0000089	$16.31M ₿185.63	$81.5M ₿928.49	$75.66M ₿861.97
508	MANTRA DAO OM	$0.06432 ₿0.00000073	-3.68	$75.75M ₿862.01	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.19M ₿263.65	$112.49M ₿1.28K	$75.75M ₿862.01
511	Venom VENOM	$0.03526 ₿0.00000040	-0.55	$75.17M ₿854.42	$0.03548 ₿0.00000040	$0.03491 ₿0.00000039	$3.35M ₿38.08	$258.68M ₿2.94K	$75.17M ₿854.42
513	XYO Network XYO	$0.005389 ₿0.000000061	-0.67	$75.08M ₿853.2	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.18M ₿137.69	$75.08M ₿853.2	$75.08M ₿853.2
514	aelf ELF	$0.09187 ₿0.0000010	-2.11	$75.02M ₿852.85	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.88M ₿21.32	$91.55M ₿1.04K	$75.02M ₿852.85
515	PayProtocol Paycoin PCI	$0.07278 ₿0.00000083	-6.59	$74.99M ₿853.66	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.2M ₿36.75	$139.34M ₿1.59K	$74.99M ₿853.66
516	VeThor VTHO	$0.0007666 ₿0.0000000087	-2.53	$74.91M ₿851.75	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.94M ₿33.42	$74.92M ₿851.81	$74.91M ₿851.75
517	CoinEx Token CET	$0.02918 ₿0.00000033	0.64	$74.83M ₿850.57	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$78.07K ₿0.89	$74.83M ₿850.57	$74.83M ₿850.57
518	Cygnus Finance Global USD CGUSD	$0.9979 ₿0.000011	-0.08	$74.6M ₿847.84	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$1.56K ₿0.02	$74.6M ₿847.84	$74.6M ₿847.84
520	GMX GMX	$7.12 ₿0.000080	-0.36	$73.95M ₿840.76	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.62M ₿75.31	$73.95M ₿840.76	$73.95M ₿840.76
521	Numeraire NMR	$9.18 ₿0.00010	0.45	$73.59M ₿836.67	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.23M ₿196.2	$97.86M ₿1.11K	$73.59M ₿836.67
523	Popcat POPCAT	$0.07458 ₿0.00000084	-2.62	$73.11M ₿830.91	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.79M ₿179.64	$73.11M ₿830.91	$73.11M ₿830.91
527	Verus Coin VRSC	$0.9005 ₿0.000010	-2.97	$71.91M ₿817.31	$0.9358 ₿0.000010	$0.8958 ₿0.000010	$582.6 ₿0.01	$71.91M ₿817.31	$71.91M ₿817.31
530	Celo CELO	$0.1203 ₿0.0000013	2.13	$71.53M ₿813.63	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$15.38M ₿239.34	$120.8M ₿1.37K	$71.53M ₿813.63
531	IoTeX IOTX	$0.007559 ₿0.000000085	-2.30	$71.39M ₿811.7	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.86M ₿43.82	$71.39M ₿811.7	$71.39M ₿811.7
536	Puff The Dragon PUFF	$0.07973 ₿0.00000090	-0.22	$70.82M ₿804.94	$0.08009 ₿0.00000092	$0.07917 ₿0.00000089	$29.98K ₿0.34	$70.82M ₿804.94	$70.82M ₿804.94
540	Non-Playable Coin NPC	$0.008607 ₿0.000000097	-0.70	$69.29M ₿788.03	$0.008668 ₿0.000000098	$0.008112 ₿0.000000093	$7.24M ₿82.36	$69.29M ₿788.03	$69.29M ₿788.03
545	Decentralized Social DESO	$6.43 ₿0.000073	-2.15	$67.79M ₿770.38	$6.57 ₿0.000074	$6.4 ₿0.000072	$37.29K ₿0.42	$69.57M ₿790.58	$67.79M ₿770.38
547	Zignaly ZIG	$0.04737 ₿0.00000054	3.94	$66.74M ₿765.26	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.19M ₿24.34	$92.56M ₿1.06K	$66.74M ₿765.26
550	Polymesh POLYX	$0.05362 ₿0.00000060	-2.55	$66.47M ₿755.5	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿15.93	$66.47M ₿755.5	$66.47M ₿755.5
561	Waves WAVES	$0.6464 ₿0.0000073	-0.54	$64.63M ₿735.26	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.52M ₿96.93	$64.63M ₿735.26	$64.63M ₿735.26
564	Omni Network [Old] OMNI	$1.25 ₿0.000014	-8.34	$63.97M ₿727.05	$1.42 ₿0.000016	$1.22 ₿0.000013	$184.97K ₿2.1	$125.16M ₿1.42K	$63.97M ₿727.05
567	Memecoin MEME	$0.001022 ₿0.000000011	-1.67	$63.35M ₿719.98	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.7M ₿110.37	$70.58M ₿802.16	$63.35M ₿719.98
568	Orca ORCA	$1.05 ₿0.000011	-4.92	$63.26M ₿719.42	$1.12 ₿0.000012	$1.01 ₿0.000011	$10.97M ₿124.86	$78.87M ₿896.92	$63.26M ₿719.42
575	Mask Network MASK	$0.6249 ₿0.0000070	0.98	$62.49M ₿710.24	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.23M ₿196.02	$62.49M ₿710.24	$62.49M ₿710.24
576	AltLayer ALT	$0.01148 ₿0.00000013	-4.70	$62.49M ₿710.23	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.3M ₿196.95	$114.85M ₿1.31K	$62.49M ₿710.23
578	Compound Wrapped BTC CWBTC	$1,766.17 ₿0.020	-0.27	$62.35M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.35M ₿708.16	$62.35M ₿708.16
582	Ankr ANKR	$0.006134 ₿0.000000069	-1.83	$61.34M ₿697.48	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.04M ₿69.98	$61.34M ₿697.48	$61.34M ₿697.48
583	Stargate Finance STG	$0.1641 ₿0.0000018	-2.48	$61.05M ₿694.09	$0.1683 ₿0.0000019	$0.1587 ₿0.0000018	$12.35M ₿140.46	$103.52M ₿1.18K	$61.05M ₿694.09
584	UMA UMA	$0.6759 ₿0.0000076	-2.36	$60.59M ₿689.21	$0.6955 ₿0.0000078	$0.645 ₿0.0000074	$5.88M ₿67.06	$86.21M ₿980.72	$60.59M ₿689.21
586	Victoria VR VR	$0.003598 ₿0.000000040	0.12	$60.44M ₿687.19	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$819.55K ₿9.32	$60.44M ₿687.19	$60.44M ₿687.19
590	Chia XCH	$4.09 ₿0.000046	0.51	$59.82M ₿680.66	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.77M ₿65.86	$134.99M ₿1.54K	$59.82M ₿680.66
591	Casper Network CSPR	$0.004338 ₿0.000000049	-3.72	$59.86M ₿680.39	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.11M ₿35.4	$61.98M ₿704.43	$59.86M ₿680.39
594	ICON ICX	$0.05456 ₿0.00000062	-0.20	$59.37M ₿674.88	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.57M ₿17.57	$60.19M ₿684.2	$59.37M ₿674.88
595	USDX USDX	$0.5317 ₿0.0000060	-0.55	$59.33M ₿674.49	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿674.49	$59.33M ₿674.49
596	SKALE SKL	$0.009773 ₿0.00000011	-3.23	$59.25M ₿673.6	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.12M ₿81.2	$59.39M ₿675.16	$59.25M ₿673.6
598	Loopring LRC	$0.04709 ₿0.00000053	-2.63	$58.73M ₿668.06	$0.04874 ₿0.00000055	$0.04565 ₿0.00000052	$5.72M ₿65.22	$64.75M ₿736.63	$58.73M ₿668.06
599	Biconomy BICO	$0.03824 ₿0.00000043	-0.40	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.59M ₿52.46	$58.6M ₿648.67	$58.6M ₿648.66
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	0.05	$58.14M ₿661.58	$1 ₿0.000011	$0.9941 ₿0.000011	$5.86M ₿66.01	$58.14M ₿661.58	$58.14M ₿661.58
605	API3 API3	$0.4067 ₿0.0000046	-0.51	$57.05M ₿649.48	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$13.6M ₿154.69	$64.83M ₿738.03	$57.05M ₿649.48
607	Ardor ARDR	$0.05671 ₿0.00000064	-1.28	$56.64M ₿643.86	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.44M ₿16.36	$56.64M ₿643.86	$56.64M ₿643.86
608	Swell Ethereum SWETH	$3,232.46 ₿0.036	-0.61	$56.49M ₿642.65	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.29K ₿0.16	$56.49M ₿642.61	$56.49M ₿642.65
610	Pundi X PUNDIX	$0.2174 ₿0.0000024	-2.24	$56.19M ₿638.61	$0.2235 ₿0.0000025	$0.2123 ₿0.0000024	$2.34M ₿25.58	$56.19M ₿638.61	$56.19M ₿638.61
612	SSV Network SSV	$3.81 ₿0.000043	-6.29	$55.88M ₿636.66	$4.1 ₿0.000046	$3.53 ₿0.000040	$16.1M ₿182.85	$55.88M ₿636.66	$55.88M ₿636.66
615	SOLO Coin SOLO	$0.1392 ₿0.0000015	-2.03	$55.59M ₿631.46	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.14M ₿35.75	$55.59M ₿631.46	$55.59M ₿631.46
616	Magic Internet Money MIM	$0.9991 ₿0.000011	0.09	$55.57M ₿631.44	$0.9998 ₿0.000011	$0.9952 ₿0.000011	$34.4K ₿0.39	$174.76M ₿1.99K	$55.57M ₿631.44
622	Status SNT	$0.01382 ₿0.00000015	-2.50	$54.78M ₿622.08	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.89M ₿32.86	$94.13M ₿1.07K	$54.78M ₿622.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}