Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Numeraire NMR	$8.41 ₿0.00013	-0.44	$59.2M ₿928.77	$8.55 ₿0.00013	$8.37 ₿0.00013	$3.55M ₿55.6	$89.45M ₿1.4K	$59.2M ₿928.77
401	Turbo TURBO	$0.0008552 ₿0.000000013	-0.51	$59.02M ₿925.4	$0.0008765 ₿0.000000013	$0.0008433 ₿0.000000013	$8.4M ₿131.74	$59.02M ₿925.4	$59.02M ₿925.4
406	Qubic QUBIC	$0.0000004219 ₿0.0000000000066	-0.39	$58.48M ₿916.99	$0.0000004399 ₿0.0000000000069	$0.0000004205 ₿0.0000000000066	$1.51M ₿23.68	$72.47M ₿1.14K	$58.48M ₿916.99
408	Degen DEGEN	$0.001583 ₿0.000000024	-4.93	$58.53M ₿917.66	$0.001683 ₿0.000000026	$0.001553 ₿0.000000024	$4.32M ₿67.74	$58.53M ₿917.66	$58.53M ₿917.66
409	GMX GMX	$5.62 ₿0.000088	-0.57	$58.48M ₿916.82	$5.65 ₿0.000089	$5.48 ₿0.000086	$2.74M ₿43.01	$58.48M ₿916.82	$58.48M ₿916.82
410	Wormhole W	$0.009664 ₿0.00000015	4.52	$58.22M ₿912.78	$0.009835 ₿0.00000015	$0.009195 ₿0.00000014	$23.6M ₿370.05	$96.7M ₿1.52K	$58.22M ₿912.78
416	Axelar AXL	$0.04793 ₿0.00000075	12.67	$56.78M ₿890.31	$0.05361 ₿0.00000084	$0.04245 ₿0.00000066	$38.33M ₿601.1	$59.57M ₿933.94	$56.78M ₿890.31
418	Holo HOT	$0.0003154 ₿0.0000000049	1.65	$56.1M ₿878.56	$0.0003173 ₿0.0000000049	$0.0003073 ₿0.0000000048	$2.49M ₿39.01	$56.1M ₿878.56	$56.1M ₿878.56
419	Mina Protocol MINA	$0.04336 ₿0.00000067	2.26	$55.95M ₿877.18	$0.0435 ₿0.00000068	$0.04196 ₿0.00000066	$4.93M ₿77.24	$55.95M ₿877.18	$55.95M ₿877.18
423	Nervos Network CKB	$0.001132 ₿0.000000017	2.02	$55.4M ₿868.57	$0.001138 ₿0.000000017	$0.0011 ₿0.000000017	$3.04M ₿47.68	$56.32M ₿883.01	$55.4M ₿868.57
424	ZetaChain ZETA	$0.03785 ₿0.00000059	-1.94	$55.33M ₿867.58	$0.03885 ₿0.00000061	$0.03716 ₿0.00000058	$5.09M ₿79.87	$79.53M ₿1.25K	$55.33M ₿867.58
427	Pirate Chain ARRR	$0.281 ₿0.0000044	1.37	$55.02M ₿864.74	$0.2955 ₿0.0000046	$0.2729 ₿0.0000042	$435.64K ₿6.83	$56.08M ₿881.42	$55.02M ₿864.74
431	Helium HNT	$0.2986 ₿0.0000046	-1.60	$54.49M ₿854.36	$0.3085 ₿0.0000048	$0.2917 ₿0.0000046	$5.19M ₿81.05	$54.49M ₿854.36	$54.49M ₿854.36
432	DUSK Network DUSK	$0.09209 ₿0.0000014	-1.80	$54.12M ₿848.85	$0.09432 ₿0.0000014	$0.08821 ₿0.0000013	$4.11M ₿66.5	$54.12M ₿848.85	$54.12M ₿848.85
435	Toshi TOSHI	$0.0001271 ₿0.0000000019	-0.01	$53.51M ₿838.96	$0.0001295 ₿0.0000000020	$0.000125 ₿0.0000000019	$7.2M ₿113.11	$53.51M ₿838.96	$53.51M ₿838.96
437	aelf ELF	$0.06497 ₿0.00000098	0.01*	$53.4M ₿808.57	$0.06497 ₿0.0000010	$0.06229 ₿0.00000097	$927.75K ₿4.05	$64.73M ₿980.11	$53.4M ₿808.57
438	KUB Coin KUB	$0.7728 ₿0.000012	0.07	$53.31M ₿835.74	$0.7774 ₿0.000012	$0.765 ₿0.000011	$143.86K ₿2.75	$85.01M ₿1.33K	$53.31M ₿835.74
439	Escoin Token ELG	$0.2891 ₿0.0000045	0.79	$53.26M ₿834.74	$0.2898 ₿0.0000045	$0.2851 ₿0.0000044	$205.43K ₿3.23	$72.29M ₿1.13K	$53.26M ₿834.74
440	Purr PURR	$0.0889 ₿0.0000013	0.03	$52.93M ₿829.82	$0.09619 ₿0.0000015	$0.08714 ₿0.0000013	$1.06M ₿16.55	$52.93M ₿829.82	$52.93M ₿829.82
445	Brazilian Digital Token BRZ	$0.1969 ₿0.0000030	0.45	$52.44M ₿822.23	$0.1971 ₿0.0000031	$0.1951 ₿0.0000030	$79.86K ₿1.25	$52.44M ₿822.23	$52.44M ₿822.23
447	Blur BLUR	$0.01854 ₿0.00000029	1.68	$52.37M ₿821.14	$0.01873 ₿0.00000029	$0.01803 ₿0.00000028	$7.32M ₿114.8	$55.71M ₿873.54	$52.37M ₿821.14
452	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000015	-0.10	$51.01M ₿799.78	$1.01 ₿0.000015	$0.9933 ₿0.000015	$842.36K ₿13.21	$51.01M ₿799.78	$51.01M ₿799.78
453	Creditcoin CTC	$0.09434 ₿0.0000014	-4.08	$50.98M ₿799.86	$0.09936 ₿0.0000015	$0.09358 ₿0.0000014	$3.71M ₿58.23	$56.58M ₿887.65	$50.98M ₿799.86
455	Polymesh POLYX	$0.03937 ₿0.00000061	1.65	$50.65M ₿794.1	$0.03963 ₿0.00000062	$0.03866 ₿0.00000060	$2.21M ₿34.61	$50.65M ₿794.1	$50.65M ₿794.1
456	Dola USD Stablecoin DOLA	$0.9964 ₿0.000015	0.04	$50.59M ₿793.15	$0.9995 ₿0.000015	$0.9931 ₿0.000015	$869.02K ₿13.63	$90.07M ₿1.41K	$50.59M ₿793.15
457	XYO Network XYO	$0.003614 ₿0.000000056	1.29	$50.35M ₿789.47	$0.003805 ₿0.000000059	$0.003495 ₿0.000000055	$8.13M ₿127.42	$50.35M ₿789.47	$50.35M ₿789.47
458	Astar ASTR	$0.005759 ₿0.000000090	-2.30	$50.16M ₿786.52	$0.006011 ₿0.000000094	$0.00564 ₿0.000000088	$6.61M ₿103.58	$50.17M ₿786.59	$50.16M ₿786.52
465	Oasis Network ROSE	$0.006384 ₿0.00000010	-1.06	$49.47M ₿774.75	$0.006521 ₿0.00000010	$0.006237 ₿0.000000098	$2.21M ₿34.69	$63.92M ₿1K	$49.47M ₿774.75
466	Kava KAVA	$0.04562 ₿0.00000071	2.96	$49.41M ₿774.62	$0.0466 ₿0.00000073	$0.04419 ₿0.00000069	$11.6M ₿181.87	$49.41M ₿774.62	$49.41M ₿774.62
471	Ontology ONT	$0.04846 ₿0.00000075	1.32	$48.48M ₿760	$0.04848 ₿0.00000076	$0.04716 ₿0.00000074	$5.55M ₿87.28	$48.48M ₿760	$48.48M ₿760
476	Sushi SUSHI	$0.1757 ₿0.0000027	-0.60	$48.03M ₿752.25	$0.1786 ₿0.0000028	$0.1701 ₿0.0000026	$7.64M ₿119.41	$51.28M ₿803.23	$48.03M ₿752.25
478	Flow FLOW	$0.02871 ₿0.00000045	-0.46	$47.92M ₿751.16	$0.02897 ₿0.00000045	$0.02827 ₿0.00000044	$4.18M ₿65.54	$47.92M ₿751.16	$47.92M ₿751.16
479	Nano XNO	$0.3593 ₿0.0000056	0.13	$47.88M ₿750.83	$0.3676 ₿0.0000057	$0.3249 ₿0.0000051	$302.04K ₿4.73	$47.88M ₿750.83	$47.88M ₿750.83
482	Notcoin NOT	$0.0004786 ₿0.0000000075	14.41	$47.51M ₿744.98	$0.0004946 ₿0.0000000077	$0.0004135 ₿0.0000000064	$29.07M ₿456.32	$48.96M ₿767.63	$47.51M ₿744.98
484	CoinEx Token CET	$0.0186 ₿0.00000029	0.88	$46.5M ₿729.22	$0.01872 ₿0.00000029	$0.01835 ₿0.00000028	$59.61K ₿0.93	$46.5M ₿729.22	$46.5M ₿729.22
485	AMP Token AMP	$0.0005315 ₿0.0000000083	0.13	$46.16M ₿723.2	$0.0005428 ₿0.0000000085	$0.0005272 ₿0.0000000082	$2.93M ₿46.01	$53.05M ₿831.03	$46.16M ₿723.2
486	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.58	$46.05M ₿721.97	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$58.7K ₿0.92	$100.56M ₿1.58K	$46.05M ₿721.97
490	Ronin RON	$0.05881 ₿0.00000092	0.25	$45.44M ₿712.48	$0.05926 ₿0.00000093	$0.05709 ₿0.00000089	$4.53M ₿70.14	$58.83M ₿922.42	$45.44M ₿712.48
495	DigiByte DGB	$0.002422 ₿0.000000037	-1.71	$44.37M ₿695.89	$0.002485 ₿0.000000039	$0.002326 ₿0.000000036	$3.41M ₿53.45	$44.41M ₿696.44	$44.37M ₿695.89
497	MimbleWimbleCoin MWC	$4 ₿0.000062	1.40	$44.04M ₿690.39	$5.89 ₿0.000092	$3 ₿0.000046	$427.91 ₿0.01	$44.04M ₿690.4	$44.04M ₿690.39
502	Threshold Network T	$0.003851 ₿0.000000060	1.85	$42.98M ₿673.81	$0.004061 ₿0.000000063	$0.003747 ₿0.000000058	$9.83M ₿154.09	$42.98M ₿673.81	$42.98M ₿673.81
505	Mog Coin MOG	$0.0000001089 ₿0.0000000000017	0.24	$42.55M ₿667.19	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.99M ₿140.48	$42.55M ₿667.19	$42.55M ₿667.19
507	Request REQ	$0.05661 ₿0.00000088	-0.48	$42.12M ₿660.77	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$651.46K ₿10.22	$56.56M ₿887.27	$42.12M ₿660.77
509	Venus XVS	$2.49 ₿0.000039	1.30	$41.92M ₿657.3	$2.49 ₿0.000039	$2.43 ₿0.000038	$2.74M ₿42.9	$74.11M ₿1.16K	$41.92M ₿657.3
512	Moca Network MOCA	$0.009723 ₿0.00000015	1.92	$41.19M ₿645.96	$0.00982 ₿0.00000015	$0.009395 ₿0.00000014	$4.35M ₿77.43	$86.5M ₿1.36K	$41.19M ₿645.96
513	Verge XVG	$0.002501 ₿0.000000039	0.99	$41.34M ₿648.3	$0.002537 ₿0.000000039	$0.002438 ₿0.000000038	$3.22M ₿50.44	$41.42M ₿649.6	$41.34M ₿648.3
516	Popcat POPCAT	$0.04123 ₿0.00000064	-0.19	$40.42M ₿633.79	$0.04172 ₿0.00000065	$0.04041 ₿0.00000063	$11.38M ₿178.5	$40.42M ₿633.79	$40.42M ₿633.79
517	AltLayer ALT	$0.006307 ₿0.000000098	-0.48	$40.41M ₿633.62	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.35M ₿130.99	$63.1M ₿989.41	$40.41M ₿633.62
518	Non-Playable Coin NPC	$0.00498 ₿0.000000078	-3.35	$40.42M ₿633.77	$0.005199 ₿0.000000081	$0.005009 ₿0.000000078	$1.2M ₿19.02	$40.42M ₿633.77	$40.42M ₿633.77
520	VeThor VTHO	$0.0003986 ₿0.0000000062	0.92	$40.05M ₿628.28	$0.0004004 ₿0.0000000062	$0.0003903 ₿0.0000000061	$951.29K ₿14.91	$40.14M ₿629.6	$40.05M ₿628.28
524	Gemini Dollar GUSD	$0.9996 ₿0.000015	0.14	$39.42M ₿618.16	$1 ₿0.000015	$0.9981 ₿0.000015	$463.27K ₿7.26	$39.42M ₿618.16	$39.42M ₿618.16
525	Ankr ANKR	$0.003941 ₿0.000000061	1.18	$39.41M ₿617.98	$0.003954 ₿0.000000061	$0.003835 ₿0.000000060	$7.31M ₿114.15	$39.41M ₿617.98	$39.41M ₿617.98
526	Manta Network MANTA	$0.08313 ₿0.0000013	2.22	$39.4M ₿617.69	$0.08373 ₿0.0000013	$0.07988 ₿0.0000012	$6.21M ₿97.32	$83.15M ₿1.3K	$39.4M ₿617.69
527	PayProtocol Paycoin PCI	$0.03822 ₿0.00000059	-0.61	$39.1M ₿613.1	$0.03867 ₿0.00000061	$0.03821 ₿0.00000059	$448.33K ₿7.01	$72.66M ₿1.14K	$39.1M ₿613.1
539	Tellor TRB	$13.4 ₿0.00021	0.38	$37.47M ₿587.56	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.76M ₿168.73	$38.46M ₿603.08	$37.47M ₿587.56
543	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	-0.26	$37.32M ₿584.99	$1.2 ₿0.000019	$1.2 ₿0.000018	$295.94K ₿4.64	$37.32M ₿584.99	$37.32M ₿584.99
544	Celo CELO	$0.06183 ₿0.00000096	1.49	$37.28M ₿583.79	$0.06202 ₿0.00000097	$0.06024 ₿0.00000094	$2.28M ₿36.43	$61.9M ₿969.42	$37.28M ₿583.79
546	Chia XCH	$2 ₿0.000031	0.12	$37.07M ₿581.22	$2.02 ₿0.000031	$1.99 ₿0.000031	$3.02M ₿47.37	$69.83M ₿1.1K	$37.07M ₿581.22
547	Terra LUNA	$0.05214 ₿0.00000081	1.47	$36.96M ₿579.53	$0.05218 ₿0.00000082	$0.05114 ₿0.00000080	$4.63M ₿71.77	$61.78M ₿968.66	$36.96M ₿579.53
549	Snowbank SB	$231.27 ₿0.0036	-2.77	$36.92M ₿578.86	$239.01 ₿0.0037	$226.51 ₿0.0035	$244 ₿0	$36.92M ₿578.86	$36.92M ₿578.86
550	API3 API3	$0.257 ₿0.0000040	1.72	$36.74M ₿575.55	$0.2587 ₿0.0000040	$0.2496 ₿0.0000039	$5.29M ₿82.88	$44.23M ₿692.77	$36.74M ₿575.55
554	UMA UMA	$0.4031 ₿0.0000063	1.50	$36.55M ₿573	$0.4041 ₿0.0000063	$0.3951 ₿0.0000062	$4.86M ₿76.27	$51.97M ₿814.86	$36.55M ₿573
555	Mask Network MASK	$0.3646 ₿0.0000057	2.07	$36.5M ₿572.29	$0.3669 ₿0.0000057	$0.357 ₿0.0000056	$6.78M ₿106.39	$36.5M ₿572.29	$36.5M ₿572.29
559	Core CORE	$0.02913 ₿0.00000045	8.24	$36.09M ₿565.89	$0.02936 ₿0.00000045	$0.02658 ₿0.00000041	$7.85M ₿123.03	$61.22M ₿959.92	$36.09M ₿565.89
560	Siacoin SC	$0.0007253 ₿0.000000011	1.44	$36.09M ₿565.88	$0.0007306 ₿0.000000011	$0.0007094 ₿0.000000011	$3.25M ₿50.97	$36.09M ₿565.88	$36.09M ₿565.88
561	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.02	$36.01M ₿564.56	$0.9987 ₿0.000015	$0.9982 ₿0.000015	$124.51K ₿1.95	$36.01M ₿564.56	$36.01M ₿564.56
564	Osmosis OSMO	$0.04606 ₿0.00000072	0.65	$35.79M ₿561.15	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$5.75M ₿90.25	$45.02M ₿705.88	$35.79M ₿561.15
567	Memecoin MEME	$0.0005566 ₿0.0000000087	-4.67	$35.38M ₿554.77	$0.000586 ₿0.0000000092	$0.0005526 ₿0.0000000086	$9.41M ₿147.6	$38.44M ₿602.67	$35.38M ₿554.77
569	APEX APEX	$0.2539 ₿0.0000039	-1.92	$35.2M ₿551.85	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.21M ₿18.9	$126.97M ₿1.99K	$35.2M ₿551.85
579	World Mobile Token WMTX	$0.04039 ₿0.00000063	-0.41	$34.41M ₿539.45	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.42M ₿22.31	$80.78M ₿1.27K	$34.41M ₿539.45
582	MetaMask USD MUSD	$0.9996 ₿0.000015	0.04	$34.15M ₿535.39	$1 ₿0.000015	$0.9973 ₿0.000015	$2.6M ₿40.78	$34.15M ₿535.39	$34.15M ₿535.39
584	Casper Network CSPR	$0.002123 ₿0.000000033	0.81	$33.99M ₿532.84	$0.002143 ₿0.000000033	$0.002079 ₿0.000000032	$366.48K ₿5.75	$41.46M ₿650.01	$33.99M ₿532.84
586	TerraUSD USTC	$0.00607 ₿0.000000095	3.02	$33.91M ₿530.76	$0.006178 ₿0.000000096	$0.005879 ₿0.000000092	$2.62M ₿41.12	$36.97M ₿578.64	$33.91M ₿530.76
588	Hermez Network Token HEZ	$3.05 ₿0.000047	0.30	$33.72M ₿528.68	$3.05 ₿0.000048	$3.03 ₿0.000047	$11.26K ₿0.18	$33.72M ₿528.68	$33.72M ₿528.68
590	Verus Coin VRSC	$0.4549 ₿0.0000071	2.89	$33.51M ₿573.83	$0.5092 ₿0.0000079	$0.4046 ₿0.0000063	$1.76K ₿0.03	$33.51M ₿573.83	$33.51M ₿573.83
596	cat in a dogs world MEW	$0.0003704 ₿0.0000000058	2.07	$32.94M ₿516.45	$0.0003739 ₿0.0000000058	$0.0003599 ₿0.0000000056	$4.58M ₿72.46	$32.94M ₿516.45	$32.94M ₿516.45
600	SSV Network SSV	$2.23 ₿0.000034	1.21	$32.75M ₿513.52	$2.25 ₿0.000035	$2.18 ₿0.000034	$4.62M ₿72.94	$32.75M ₿513.52	$32.75M ₿513.52
608	Nosana NOS	$0.3242 ₿0.0000050	2.21	$32.42M ₿508.36	$0.3281 ₿0.0000051	$0.3165 ₿0.0000049	$250.19K ₿3.92	$32.42M ₿508.36	$32.42M ₿508.36
614	Decentralized Social DESO	$3.05 ₿0.000047	-1.79	$32.16M ₿504.23	$3.12 ₿0.000049	$2.81 ₿0.000044	$6.91K ₿0.11	$33.01M ₿517.46	$32.16M ₿504.23
617	Paxos Standard USDP	$0.9996 ₿0.000015	0.09	$31.94M ₿500.9	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$22.28M ₿349.61	$31.94M ₿500.9	$31.94M ₿500.9
619	Tokenised GBP TGBP	$1.34 ₿0.000021	0.03	$31.61M ₿495.66	$1.34 ₿0.000021	$1.34 ₿0.000020	$15.73K ₿0.25	$31.61M ₿495.66	$31.61M ₿495.66
620	ICON ICX	$0.0287 ₿0.00000045	-0.87	$31.56M ₿493.86	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$13.69M ₿207.23	$31.89M ₿499.12	$31.56M ₿493.86
621	Rocket Pool RPL	$1.39 ₿0.000021	0.69	$31.42M ₿492	$1.41 ₿0.000021	$1.36 ₿0.000021	$1.07M ₿16.77	$31.42M ₿492	$31.42M ₿492
626	IoTeX IOTX	$0.003297 ₿0.000000051	-2.56	$31.14M ₿488.13	$0.003421 ₿0.000000053	$0.003264 ₿0.000000051	$4.24M ₿66.46	$31.14M ₿488.13	$31.14M ₿488.13
631	Monerium EUR emoney EURE	$1.16 ₿0.000018	0.01*	$30.77M ₿482.31	$1.17 ₿0.000018	$1.14 ₿0.000017	$482.06K ₿7.55	$30.77M ₿482.31	$30.77M ₿482.31
635	Dogelon Mars ELON	$0.00000003036 ₿0.00000000000047	0.87	$30.36M ₿475.98	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.67M ₿73.17	$30.36M ₿475.98	$30.36M ₿475.98
636	BOOK OF MEME BOME	$0.0004375 ₿0.0000000068	1.50	$30.21M ₿473.63	$0.0004454 ₿0.0000000069	$0.0004277 ₿0.0000000067	$9.15M ₿145.34	$30.21M ₿473.63	$30.21M ₿473.63
637	Orbs ORBS	$0.006121 ₿0.000000095	1.62	$30.23M ₿473.92	$0.006153 ₿0.000000096	$0.006001 ₿0.000000094	$1.11M ₿17.33	$61.23M ₿959.99	$30.23M ₿473.92
638	Phala Network PHA	$0.03582 ₿0.00000056	8.92	$30.15M ₿471.66	$0.03589 ₿0.00000056	$0.03191 ₿0.00000050	$16.62M ₿260.77	$35.89M ₿561.54	$30.15M ₿471.66
640	SWFT Blockchain SWFTC	$0.003009 ₿0.000000047	0.63	$30.09M ₿471.94	$0.003089 ₿0.000000048	$0.002943 ₿0.000000046	$544.4K ₿8.53	$30.09M ₿471.94	$30.09M ₿471.94
641	Band Protocol BAND	$0.1687 ₿0.0000026	0.64	$29.97M ₿469.85	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$3.67M ₿57.56	$29.98M ₿470.06	$29.97M ₿469.85
642	Across Protocol ACX	$0.04219 ₿0.00000066	0.06	$29.73M ₿466.12	$0.04269 ₿0.00000067	$0.04185 ₿0.00000065	$2.1M ₿33	$42.19M ₿661.49	$29.73M ₿466.12
643	Status SNT	$0.007491 ₿0.00000011	1.50	$29.64M ₿460.76	$0.00754 ₿0.00000011	$0.007327 ₿0.00000011	$432.61K ₿26.46	$50.92M ₿791.67	$29.64M ₿460.76
644	Bancor Network Token BNT	$0.2746 ₿0.0000043	0.56	$29.63M ₿464.58	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$52.91K ₿0.83	$29.63M ₿464.58	$29.63M ₿464.58
646	Snek SNEK	$0.0003944 ₿0.0000000061	6.78	$29.47M ₿462	$0.0004127 ₿0.0000000064	$0.0003693 ₿0.0000000058	$2.57M ₿40.31	$29.68M ₿465.31	$29.47M ₿462
648	Ardor ARDR	$0.02932 ₿0.00000045	-0.55	$29.3M ₿459.15	$0.02972 ₿0.00000046	$0.02908 ₿0.00000045	$425.59K ₿6.67	$29.3M ₿459.15	$29.3M ₿459.15
652	COTI COTI	$0.01005 ₿0.00000015	2.24	$28.89M ₿453.62	$0.01007 ₿0.00000015	$0.009792 ₿0.00000015	$4.17M ₿65.33	$28.89M ₿453.62	$28.89M ₿453.62
653	BORA BORA	$0.02503 ₿0.00000039	0.91	$28.86M ₿452.57	$0.02587 ₿0.00000040	$0.02447 ₿0.00000038	$996.1K ₿15.62	$30.19M ₿473.38	$28.86M ₿452.57
654	MVL MVL	$0.001033 ₿0.000000016	3.32	$28.73M ₿450.48	$0.001033 ₿0.000000016	$0.0009973 ₿0.000000015	$63.37K ₿0.99	$31M ₿486.08	$28.73M ₿450.48
655	NKYC Token NKYC	$7.17 ₿0.00011	1.52	$28.71M ₿450.09	$7.21 ₿0.00011	$7.04 ₿0.00011	$342.92K ₿5.38	$28.71M ₿450.09	$28.71M ₿450.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}