Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.67	$121.87M ₿1.39K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$198.89K ₿2.26	$130.22M ₿1.48K	$121.87M ₿1.39K
379	Gas GAS	$1.85 ₿0.000021	-2.52	$120.41M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.83M ₿32.23	$120.41M ₿1.37K	$120.41M ₿1.37K
382	Toshi TOSHI	$0.0002845 ₿0.0000000032	-0.07	$119.83M ₿1.37K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.72M ₿133.43	$119.83M ₿1.37K	$119.83M ₿1.37K
384	Akash Network AKT	$0.4152 ₿0.0000047	-2.21	$118.97M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.45M ₿62.08	$119.04M ₿1.36K	$118.97M ₿1.36K
385	Verge XVG	$0.007111 ₿0.000000080	-6.84	$117.74M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$15M ₿170.71	$117.98M ₿1.34K	$117.74M ₿1.34K
387	Merlin Chain MERL	$0.1044 ₿0.0000011	-4.12	$117.37M ₿1.34K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$14.68M ₿167.06	$219.09M ₿2.5K	$117.37M ₿1.34K
390	Kusama KSM	$6.61 ₿0.000075	-1.46	$116.69M ₿1.33K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.32M ₿83.37	$116.69M ₿1.33K	$116.69M ₿1.33K
392	yearn.finance YFI	$3,298.61 ₿0.037	-0.70	$115.84M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$7.83M ₿89.14	$121.03M ₿1.38K	$115.84M ₿1.32K
393	Nervos Network CKB	$0.002384 ₿0.000000027	-3.49	$114.63M ₿1.31K	$0.002473 ₿0.000000027	$0.002296 ₿0.000000026	$11.46M ₿130.39	$116.43M ₿1.33K	$114.63M ₿1.31K
398	CoW Protocol COW	$0.2031 ₿0.0000023	-1.93	$112.95M ₿1.29K	$0.2073 ₿0.0000023	$0.1936 ₿0.0000022	$7.05M ₿80.31	$202.76M ₿2.31K	$112.95M ₿1.29K
399	Open Campus EDU	$0.1363 ₿0.0000015	2.52	$112.81M ₿1.28K	$0.1371 ₿0.0000015	$0.1241 ₿0.0000014	$12.77M ₿145.38	$137.25M ₿1.56K	$112.81M ₿1.28K
402	Core CORE	$0.1072 ₿0.0000012	-4.74	$112.04M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.29M ₿71.55	$225.42M ₿2.57K	$112.04M ₿1.28K
405	Ravencoin RVN	$0.006874 ₿0.000000078	1.06	$110.76M ₿1.26K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.86M ₿78.06	$110.76M ₿1.26K	$110.76M ₿1.26K
406	Mina Protocol MINA	$0.08609 ₿0.00000098	-2.22	$109.71M ₿1.25K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$24.13M ₿274.66	$109.71M ₿1.25K	$109.71M ₿1.25K
407	Safe SAFE	$0.1599 ₿0.0000018	-13.60	$109.68M ₿1.25K	$0.1851 ₿0.0000020	$0.1558 ₿0.0000017	$4.97M ₿56.63	$159.58M ₿1.82K	$109.68M ₿1.25K
411	KUB Coin KUB	$1.22 ₿0.000013	-1.88	$108.39M ₿1.23K	$1.25 ₿0.000014	$1.2 ₿0.000013	$548.36K ₿6.24	$134.19M ₿1.53K	$108.39M ₿1.23K
412	0x ZRX	$0.1271 ₿0.0000014	0.35	$107.89M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$10.96M ₿124.7	$127.17M ₿1.45K	$107.89M ₿1.23K
413	AIOZ Network AIOZ	$0.08762 ₿0.00000099	-1.00	$107.56M ₿1.23K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.57M ₿74.75	$108M ₿1.23K	$107.56M ₿1.23K
418	Velo VELO	$0.005981 ₿0.000000068	-0.44	$104.64M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.39M ₿129.63	$142.99M ₿1.63K	$104.64M ₿1.19K
419	DigiByte DGB	$0.005726 ₿0.000000065	-0.81	$103.91M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.65M ₿30.16	$103.92M ₿1.18K	$103.91M ₿1.18K
420	Ronin RON	$0.1421 ₿0.0000016	-2.57	$103.75M ₿1.18K	$0.1468 ₿0.0000016	$0.1343 ₿0.0000015	$6.85M ₿77.98	$142.31M ₿1.62K	$103.75M ₿1.18K
421	Anzen USDz USDZ	$0.9957 ₿0.000011	0.08	$103.3M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$21.07K ₿0.24	$103.3M ₿1.18K	$103.3M ₿1.18K
424	Threshold Network T	$0.00909 ₿0.00000010	-0.44	$101.67M ₿1.16K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.7M ₿42.07	$101.67M ₿1.16K	$101.67M ₿1.16K
425	Turbo TURBO	$0.001472 ₿0.000000016	-2.24	$101.55M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.2M ₿161.65	$101.55M ₿1.16K	$101.55M ₿1.16K
426	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-3.04	$101.14M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.12M ₿69.7	$238.09M ₿2.71K	$101.14M ₿1.15K
428	STP Network AWE	$0.05198 ₿0.00000059	-3.91	$100.96M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$5.38M ₿61.2	$100.96M ₿1.15K	$100.96M ₿1.15K
433	xDAI XDAI	$0.9995 ₿0.000011	-0.02	$99.76M ₿1.14K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.08M ₿12.32	$99.76M ₿1.14K	$99.76M ₿1.14K
435	Astar ASTR	$0.01159 ₿0.00000013	6.16	$98.65M ₿1.12K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$34.24M ₿389.81	$99.72M ₿1.14K	$98.65M ₿1.12K
442	Arkham ARKM	$0.1681 ₿0.0000019	-3.46	$95.59M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.1M ₿342.63	$168.13M ₿1.92K	$95.59M ₿1.09K
444	ZetaChain ZETA	$0.07769 ₿0.00000088	3.20	$94.75M ₿1.08K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$18.29M ₿208.2	$163.36M ₿1.86K	$94.75M ₿1.08K
447	Zilliqa ZIL	$0.004802 ₿0.000000054	-3.12	$94.41M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.39M ₿106.86	$97.68M ₿1.11K	$94.41M ₿1.08K
448	Nano XNO	$0.7052 ₿0.0000080	2.48	$94.14M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.79M ₿20.39	$94.14M ₿1.07K	$94.14M ₿1.07K
454	Mog Coin MOG	$0.0000002329 ₿0.0000000000026	-5.73	$90.94M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.44M ₿73.36	$90.94M ₿1.04K	$90.94M ₿1.04K
466	Venus XVS	$5.29 ₿0.000060	-0.28	$88.71M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.82M ₿89	$157.47M ₿1.79K	$88.71M ₿1.01K
467	Renzo Restaked LST PZETH	$3,526.21 ₿0.040	0.34	$88.56M ₿1.01K	$3,520.85 ₿0.040	$3,386.47 ₿0.039	$1.91K ₿0.02	$88.56M ₿1.01K	$88.56M ₿1.01K
469	Moca Network MOCA	$0.02195 ₿0.00000024	-7.91	$87.7M ₿998.63	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$14.84M ₿168.88	$197.22M ₿2.25K	$87.7M ₿998.63
473	Drift Protocol DRIFT	$0.1558 ₿0.0000017	-6.95	$86.53M ₿985.31	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$57.81M ₿658.01	$155.64M ₿1.77K	$86.53M ₿985.31
476	Kava KAVA	$0.07806 ₿0.00000088	-2.13	$84.53M ₿962.49	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.48M ₿51.02	$84.53M ₿962.49	$84.53M ₿962.49
478	Holo HOT	$0.0004747 ₿0.0000000054	0.54	$83.96M ₿956.02	$0.0004747 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.52M ₿51.5	$83.96M ₿956.02	$83.96M ₿956.02
480	Siacoin SC	$0.001476 ₿0.000000016	-2.29	$82.87M ₿944	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$3.89M ₿44.33	$92.03M ₿1.05K	$82.87M ₿944
483	ViciCoin VCNT	$16.94 ₿0.00019	-0.45	$81.69M ₿930.54	$17.09 ₿0.00019	$16.81 ₿0.00019	$123.59K ₿1.41	$169.34M ₿1.93K	$81.69M ₿930.54
485	ORDI ORDI	$3.84 ₿0.000043	-4.50	$80.56M ₿917.71	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.67M ₿223.85	$80.56M ₿917.71	$80.56M ₿917.71
486	Axelar AXL	$0.07244 ₿0.00000082	-8.18	$80.43M ₿916.28	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$78.26M ₿890.8	$89.13M ₿1.02K	$80.43M ₿916.28
488	Sushi SUSHI	$0.2934 ₿0.0000033	-1.93	$80.08M ₿911.83	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.73M ₿144.86	$84.39M ₿960.8	$80.08M ₿911.83
489	Blur BLUR	$0.02951 ₿0.00000033	-2.81	$80.08M ₿912.24	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.88M ₿101.13	$88.77M ₿1.01K	$80.08M ₿912.24
490	Qubic QUBIC	$0.0000006001 ₿0.0000000000068	-0.64	$79.99M ₿911.12	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.3M ₿26.16	$98.67M ₿1.12K	$79.99M ₿911.12
491	DUSK Network DUSK	$0.159 ₿0.0000018	-19.16	$79.9M ₿909.82	$0.1983 ₿0.0000022	$0.1561 ₿0.0000017	$54.63M ₿621.87	$79.9M ₿909.82	$79.9M ₿909.82
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.22	$79.85M ₿909.57	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$275.99K ₿3.14	$174.02M ₿1.98K	$79.85M ₿909.57
494	Request REQ	$0.1062 ₿0.0000012	-0.03	$79.15M ₿901.22	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.56M ₿17.75	$106.28M ₿1.21K	$79.15M ₿901.22
495	Pirate Chain ARRR	$0.4023 ₿0.0000045	-5.29	$78.91M ₿898.51	$0.4248 ₿0.0000047	$0.3793 ₿0.0000043	$485.44K ₿5.53	$80.43M ₿915.85	$78.91M ₿898.51
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.30	$77.93M ₿887.7	$1.19 ₿0.000013	$1.18 ₿0.000013	$47.55M ₿541.23	$77.93M ₿887.7	$77.93M ₿887.7
499	cETH CETH	$58.1 ₿0.00066	-1.55	$77.69M ₿884.91	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.86 ₿0	$77.69M ₿884.91	$77.69M ₿884.91
501	cat in a dogs world MEW	$0.0008661 ₿0.0000000098	-3.20	$76.94M ₿876.32	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$20.61M ₿247.59	$76.94M ₿876.32	$76.94M ₿876.32
507	MANTRA DAO OM	$0.06452 ₿0.00000073	-4.37	$76M ₿864.3	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.98M ₿250.39	$112.87M ₿1.28K	$76M ₿864.3
512	Frax Share FRAX	$0.8167 ₿0.0000092	-14.68	$75.1M ₿851.12	$0.9573 ₿0.000010	$0.7803 ₿0.0000089	$16.16M ₿203.67	$80.9M ₿916.8	$75.1M ₿851.12
513	aelf ELF	$0.09213 ₿0.0000010	-2.11	$75.01M ₿854.42	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.85M ₿16.68	$91.54M ₿1.04K	$75.01M ₿854.42
514	VeThor VTHO	$0.0007675 ₿0.0000000087	-2.15	$74.95M ₿852.39	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.24M ₿36.96	$74.95M ₿852.44	$74.95M ₿852.39
515	Venom VENOM	$0.03499 ₿0.00000039	-1.31	$74.78M ₿851.36	$0.03548 ₿0.00000040	$0.03491 ₿0.00000039	$3.28M ₿37.25	$257.33M ₿2.93K	$74.78M ₿851.36
516	CoinEx Token CET	$0.02916 ₿0.00000033	-0.22	$74.71M ₿850.51	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$75.81K ₿0.87	$74.71M ₿850.51	$74.71M ₿850.51
517	XYO Network XYO	$0.005367 ₿0.000000061	-0.82	$74.67M ₿849.86	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.55M ₿142.78	$74.67M ₿849.86	$74.67M ₿849.86
518	Cygnus Finance Global USD CGUSD	$0.9978 ₿0.000011	-0.09	$74.59M ₿849.14	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$2.46K ₿0.03	$74.59M ₿849.14	$74.59M ₿849.14
519	Numeraire NMR	$9.22 ₿0.00010	-0.27	$74.08M ₿844.82	$9.78 ₿0.00011	$8.96 ₿0.00010	$16.95M ₿190.99	$98.51M ₿1.12K	$74.08M ₿844.82
522	GMX GMX	$7.08 ₿0.000080	-1.49	$73.34M ₿833.83	$7.19 ₿0.000081	$6.74 ₿0.000077	$6.15M ₿70.24	$73.34M ₿833.83	$73.34M ₿833.83
523	PayProtocol Paycoin PCI	$0.07261 ₿0.00000082	-9.98	$73.07M ₿839.09	$0.08365 ₿0.00000096	$0.07148 ₿0.00000082	$3.2M ₿36.06	$135.76M ₿1.56K	$73.07M ₿839.09
524	Popcat POPCAT	$0.07453 ₿0.00000084	-2.55	$72.98M ₿830.81	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.98M ₿182.24	$72.98M ₿830.81	$72.98M ₿830.81
530	Verus Coin VRSC	$0.8996 ₿0.000010	0.98	$71.84M ₿817.78	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$592.3 ₿0.01	$71.84M ₿817.79	$71.84M ₿817.78
532	Celo CELO	$0.1202 ₿0.0000013	3.38	$71.21M ₿809.95	$0.1207 ₿0.0000013	$0.1085 ₿0.0000012	$15.46M ₿170.19	$120.25M ₿1.37K	$71.21M ₿809.95
533	IoTeX IOTX	$0.007537 ₿0.000000085	-2.51	$71.13M ₿809.39	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.02M ₿45.77	$71.13M ₿809.39	$71.13M ₿809.39
535	Puff The Dragon PUFF	$0.07965 ₿0.00000090	-0.38	$70.8M ₿806.75	$0.0801 ₿0.00000092	$0.07917 ₿0.00000089	$31.01K ₿0.35	$70.8M ₿806.75	$70.8M ₿806.75
545	Non-Playable Coin NPC	$0.008455 ₿0.000000096	-3.45	$68M ₿774.43	$0.008768 ₿0.000000099	$0.008112 ₿0.000000093	$7.18M ₿80.72	$68M ₿774.43	$68M ₿774.43
546	Decentralized Social DESO	$6.43 ₿0.000073	-1.72	$67.77M ₿771.53	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.15K ₿0.43	$69.55M ₿791.76	$67.77M ₿771.53
550	Polymesh POLYX	$0.05366 ₿0.00000061	-1.95	$66.55M ₿757.48	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿15.8	$66.55M ₿757.48	$66.55M ₿757.48
557	Waves WAVES	$0.6508 ₿0.0000074	-0.41	$65.26M ₿743.56	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.8M ₿156.95	$65.26M ₿743.56	$65.26M ₿743.56
565	Orca ORCA	$1.05 ₿0.000012	-5.00	$63.4M ₿721.98	$1.12 ₿0.000012	$1.01 ₿0.000011	$14.44M ₿165.49	$79.04M ₿900.11	$63.4M ₿721.98
566	Memecoin MEME	$0.001018 ₿0.000000011	-2.37	$63.28M ₿718.52	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.86M ₿158.09	$70.5M ₿800.55	$63.28M ₿718.52
568	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.48	$62.76M ₿714.37	$1.42 ₿0.000016	$1.22 ₿0.000013	$226.35K ₿2.58	$122.78M ₿1.4K	$62.76M ₿714.37
575	Stargate Finance STG	$0.1667 ₿0.0000019	-1.56	$62.27M ₿705	$0.1693 ₿0.0000019	$0.1587 ₿0.0000018	$12.72M ₿143.8	$105.57M ₿1.2K	$62.27M ₿705
576	Compound Wrapped BTC CWBTC	$1,763.42 ₿0.020	-0.93	$62.21M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.21M ₿708.16	$62.21M ₿708.16
577	AltLayer ALT	$0.01142 ₿0.00000013	-5.50	$62.18M ₿707.09	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$18.07M ₿204.85	$114.28M ₿1.3K	$62.18M ₿707.09
578	Mask Network MASK	$0.6218 ₿0.0000070	0.38	$62.16M ₿706.92	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$16.97M ₿205.99	$62.16M ₿706.92	$62.16M ₿706.92
580	Ankr ANKR	$0.006143 ₿0.000000069	-1.64	$61.34M ₿697.33	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.93M ₿69.01	$61.34M ₿697.33	$61.34M ₿697.33
581	Zignaly ZIG	$0.04325 ₿0.00000049	-5.03	$60.94M ₿693.36	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.43M ₿15	$84.51M ₿961.57	$60.94M ₿693.36
583	Victoria VR VR	$0.003598 ₿0.000000040	-0.01	$60.46M ₿687.84	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$806.35K ₿9.33	$60.46M ₿687.84	$60.46M ₿687.84
586	Casper Network CSPR	$0.004375 ₿0.000000049	-3.05	$60.28M ₿687.29	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.97M ₿33.81	$62.41M ₿711.57	$60.28M ₿687.29
587	Chia XCH	$4.12 ₿0.000046	1.03	$60.22M ₿685.4	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.85M ₿66.66	$135.9M ₿1.55K	$60.22M ₿685.4
590	UMA UMA	$0.6691 ₿0.0000076	-4.24	$59.92M ₿680.97	$0.6987 ₿0.0000078	$0.645 ₿0.0000074	$6.42M ₿73.04	$85.27M ₿968.99	$59.92M ₿680.97
593	USDX USDX	$0.5302 ₿0.0000060	-1.05	$59.15M ₿673.3	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.1K ₿0.02	$59.15M ₿673.3	$59.15M ₿673.3
594	SKALE SKL	$0.009751 ₿0.00000011	-4.34	$59.14M ₿672.14	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.76M ₿81.37	$59.28M ₿673.7	$59.14M ₿672.14
595	ICON ICX	$0.0543 ₿0.00000061	-1.67	$59.12M ₿673.73	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.63M ₿18.45	$59.94M ₿683.04	$59.12M ₿673.73
598	Loopring LRC	$0.04712 ₿0.00000053	-3.11	$58.67M ₿666.37	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.71M ₿66.57	$64.69M ₿734.76	$58.67M ₿666.37
599	Biconomy BICO	$0.03785 ₿0.00000042	-1.49	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.53M ₿51.26	$58.6M ₿648.67	$58.6M ₿648.66
601	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.15M ₿662.82	$1 ₿0.000011	$0.9941 ₿0.000011	$5.65M ₿64.56	$58.15M ₿662.82	$58.15M ₿662.82
603	API3 API3	$0.4106 ₿0.0000046	-1.04	$57.59M ₿655.2	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$12.05M ₿159.16	$65.44M ₿744.53	$57.59M ₿655.2
606	Ardor ARDR	$0.05686 ₿0.00000064	-1.42	$56.65M ₿646.93	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.92M ₿14.31	$56.65M ₿646.93	$56.65M ₿646.93
607	Pundi X PUNDIX	$0.2176 ₿0.0000024	-2.55	$56.28M ₿640.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.44M ₿27.77	$56.28M ₿640.39	$56.28M ₿640.39
610	Swell Ethereum SWETH	$3,214.14 ₿0.036	-1.55	$56.09M ₿638.77	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.44K ₿0.16	$56.09M ₿638.77	$56.09M ₿638.77
614	SOLO Coin SOLO	$0.1393 ₿0.0000015	-0.48	$55.61M ₿631.88	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$2.89M ₿33.17	$55.61M ₿631.88	$55.61M ₿631.88
616	Magic Internet Money MIM	$0.999 ₿0.000011	0.07	$55.56M ₿632.16	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.32K ₿0.39	$174.75M ₿1.99K	$55.56M ₿632.16
617	SSV Network SSV	$3.76 ₿0.000042	-8.30	$55.44M ₿631.9	$4.11 ₿0.000046	$3.53 ₿0.000040	$15.48M ₿176.51	$55.44M ₿631.9	$55.44M ₿631.9
622	Status SNT	$0.01384 ₿0.00000015	-1.99	$54.81M ₿625.06	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.79M ₿35.69	$94.17M ₿1.07K	$54.81M ₿625.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}