Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.48	$122.1M ₿1.39K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$198.97K ₿2.27	$130.46M ₿1.49K	$122.1M ₿1.39K
379	Gas GAS	$1.85 ₿0.000021	-2.68	$120.43M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.86M ₿32.44	$120.43M ₿1.37K	$120.43M ₿1.37K
381	Toshi TOSHI	$0.0002853 ₿0.0000000032	0.12	$120.07M ₿1.37K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$12.82M ₿145.98	$120.07M ₿1.37K	$120.07M ₿1.37K
384	Akash Network AKT	$0.4155 ₿0.0000047	-2.06	$119.04M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.48M ₿62.39	$119.11M ₿1.36K	$119.04M ₿1.36K
385	Verge XVG	$0.007133 ₿0.000000081	-7.28	$117.91M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$15.03M ₿171.19	$118.15M ₿1.35K	$117.91M ₿1.34K
386	Merlin Chain MERL	$0.1048 ₿0.0000011	-3.86	$117.76M ₿1.34K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$18.96M ₿215.58	$219.83M ₿2.5K	$117.76M ₿1.34K
390	Kusama KSM	$6.58 ₿0.000074	-1.85	$116.03M ₿1.32K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.46M ₿85.81	$116.03M ₿1.32K	$116.03M ₿1.32K
391	yearn.finance YFI	$3,294.86 ₿0.037	-1.03	$115.52M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.2M ₿104.69	$120.7M ₿1.37K	$115.52M ₿1.32K
395	Nervos Network CKB	$0.002381 ₿0.000000027	-3.86	$114.45M ₿1.3K	$0.002477 ₿0.000000027	$0.002296 ₿0.000000026	$11.53M ₿131.23	$116.25M ₿1.32K	$114.45M ₿1.3K
399	CoW Protocol COW	$0.2028 ₿0.0000023	-2.19	$112.96M ₿1.29K	$0.2073 ₿0.0000023	$0.1936 ₿0.0000022	$7.04M ₿80.61	$202.78M ₿2.31K	$112.96M ₿1.29K
401	Open Campus EDU	$0.1371 ₿0.0000015	4.80	$112.04M ₿1.28K	$0.137 ₿0.0000015	$0.1241 ₿0.0000014	$12.86M ₿147.06	$136.32M ₿1.55K	$112.04M ₿1.28K
402	Core CORE	$0.1074 ₿0.0000012	-4.65	$111.83M ₿1.27K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.29M ₿71.67	$224.98M ₿2.56K	$111.83M ₿1.27K
405	Mina Protocol MINA	$0.0864 ₿0.00000098	-2.38	$110.13M ₿1.25K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$31.52M ₿374.52	$110.13M ₿1.25K	$110.13M ₿1.25K
407	Ravencoin RVN	$0.00688 ₿0.000000078	0.93	$109.95M ₿1.25K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$8.26M ₿96.1	$109.95M ₿1.25K	$109.95M ₿1.25K
408	Safe SAFE	$0.1596 ₿0.0000018	-14.05	$109.83M ₿1.25K	$0.1861 ₿0.0000020	$0.1558 ₿0.0000017	$5M ₿57.61	$159.8M ₿1.82K	$109.83M ₿1.25K
411	KUB Coin KUB	$1.22 ₿0.000013	-1.93	$108.39M ₿1.23K	$1.25 ₿0.000014	$1.2 ₿0.000013	$548.02K ₿6.24	$134.19M ₿1.53K	$108.39M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	0.09	$107.75M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$10.48M ₿119.32	$127.01M ₿1.45K	$107.75M ₿1.23K
414	AIOZ Network AIOZ	$0.08751 ₿0.00000099	-1.20	$107.41M ₿1.22K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.56M ₿74.71	$107.84M ₿1.23K	$107.41M ₿1.22K
418	DigiByte DGB	$0.005722 ₿0.000000065	-0.94	$103.69M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.64M ₿30.09	$103.69M ₿1.18K	$103.69M ₿1.18K
419	Velo VELO	$0.005916 ₿0.000000067	-1.69	$103.59M ₿1.18K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.32M ₿128.92	$141.55M ₿1.61K	$103.59M ₿1.18K
420	Anzen USDz USDZ	$0.9954 ₿0.000011	0.01*	$103.28M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$20.84K ₿0.24	$103.28M ₿1.18K	$103.28M ₿1.18K
422	Ronin RON	$0.1416 ₿0.0000016	-3.44	$102.91M ₿1.17K	$0.1468 ₿0.0000016	$0.1343 ₿0.0000015	$6.69M ₿76.01	$141.15M ₿1.61K	$102.91M ₿1.17K
424	Turbo TURBO	$0.001471 ₿0.000000016	-2.43	$101.49M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.18M ₿161.74	$101.49M ₿1.16K	$101.49M ₿1.16K
425	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-3.14	$101.14M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.09M ₿69.28	$238.08M ₿2.71K	$101.14M ₿1.15K
426	Threshold Network T	$0.009064 ₿0.00000010	-1.12	$101.07M ₿1.15K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.66M ₿41.69	$101.07M ₿1.15K	$101.07M ₿1.15K
427	STP Network AWE	$0.05201 ₿0.00000059	-3.87	$101.04M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.99M ₿56.86	$101.04M ₿1.15K	$101.04M ₿1.15K
433	xDAI XDAI	$0.9996 ₿0.000011	-0.01	$99.76M ₿1.14K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.06M ₿12.04	$99.76M ₿1.14K	$99.76M ₿1.14K
435	Astar ASTR	$0.01147 ₿0.00000013	5.61	$98.06M ₿1.11K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.92M ₿386.28	$99.12M ₿1.13K	$98.06M ₿1.11K
442	Arkham ARKM	$0.1678 ₿0.0000019	-3.81	$95.18M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$29.74M ₿344.93	$167.41M ₿1.91K	$95.18M ₿1.09K
444	ZetaChain ZETA	$0.07774 ₿0.00000088	3.32	$94.85M ₿1.08K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$18.28M ₿208.21	$163.53M ₿1.86K	$94.85M ₿1.08K
445	Zilliqa ZIL	$0.004807 ₿0.000000054	-3.15	$94.59M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.35M ₿106.72	$97.87M ₿1.11K	$94.59M ₿1.08K
448	Nano XNO	$0.7069 ₿0.0000080	2.69	$94.03M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.76M ₿20.03	$94.03M ₿1.07K	$94.03M ₿1.07K
455	Mog Coin MOG	$0.0000002325 ₿0.0000000000026	-6.12	$90.85M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.48M ₿73.03	$90.85M ₿1.04K	$90.85M ₿1.04K
466	Venus XVS	$5.29 ₿0.000060	-0.41	$88.71M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.82M ₿89.03	$157.47M ₿1.79K	$88.71M ₿1.01K
467	Renzo Restaked LST PZETH	$3,520.85 ₿0.040	0.19	$88.56M ₿1.01K	$3,520.85 ₿0.040	$3,386.47 ₿0.039	$1.91K ₿0.02	$88.56M ₿1.01K	$88.56M ₿1.01K
468	Moca Network MOCA	$0.02222 ₿0.00000025	-6.17	$88.03M ₿1K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$33.31M ₿379.09	$197.96M ₿2.25K	$88.03M ₿1K
473	Drift Protocol DRIFT	$0.1553 ₿0.0000017	-6.79	$86.38M ₿983.29	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$57.6M ₿655.25	$155.37M ₿1.77K	$86.38M ₿983.29
475	Kava KAVA	$0.07804 ₿0.00000088	-2.22	$84.5M ₿961.93	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.69M ₿53.4	$84.5M ₿961.93	$84.5M ₿961.93
478	Holo HOT	$0.0004715 ₿0.0000000053	-0.28	$83.75M ₿953.37	$0.0004747 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.41M ₿50.2	$83.75M ₿953.37	$83.75M ₿953.37
480	Siacoin SC	$0.001479 ₿0.000000016	-2.66	$82.78M ₿943.66	$0.001519 ₿0.000000017	$0.001465 ₿0.000000016	$3.94M ₿44.92	$91.93M ₿1.05K	$82.78M ₿943.66
483	ViciCoin VCNT	$16.93 ₿0.00019	-0.65	$81.62M ₿929.6	$17.09 ₿0.00019	$16.81 ₿0.00019	$123K ₿1.4	$169.19M ₿1.93K	$81.62M ₿929.6
485	Axelar AXL	$0.07253 ₿0.00000082	-9.30	$80.89M ₿916.67	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$79.15M ₿897.98	$89.63M ₿1.02K	$80.89M ₿916.67
486	ORDI ORDI	$3.84 ₿0.000043	-4.85	$80.59M ₿918.41	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.4M ₿221.21	$80.59M ₿918.41	$80.59M ₿918.41
487	DUSK Network DUSK	$0.1604 ₿0.0000018	-17.89	$80.34M ₿914.52	$0.1983 ₿0.0000022	$0.1561 ₿0.0000017	$56.28M ₿638.32	$80.34M ₿914.52	$80.34M ₿914.52
489	Qubic QUBIC	$0.0000006002 ₿0.0000000000068	-0.74	$79.98M ₿910.13	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.36M ₿26.77	$98.66M ₿1.12K	$79.98M ₿910.13
491	Sushi SUSHI	$0.2928 ₿0.0000033	-2.31	$79.89M ₿909.39	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.69M ₿145.38	$84.18M ₿958.24	$79.89M ₿909.39
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.36	$79.88M ₿909.33	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$276.04K ₿3.14	$174.09M ₿1.98K	$79.88M ₿909.33
493	Blur BLUR	$0.02939 ₿0.00000033	-3.66	$79.27M ₿908.35	$0.03051 ₿0.00000034	$0.02826 ₿0.00000032	$9.1M ₿124.03	$87.88M ₿1.01K	$79.27M ₿908.35
494	Request REQ	$0.1062 ₿0.0000012	-0.05	$79.03M ₿899.6	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.59M ₿17.52	$106.11M ₿1.21K	$79.03M ₿899.6
495	Pirate Chain ARRR	$0.4023 ₿0.0000045	-5.25	$78.86M ₿897.65	$0.4248 ₿0.0000047	$0.3793 ₿0.0000043	$485.1K ₿5.53	$80.38M ₿914.97	$78.86M ₿897.65
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.33	$77.96M ₿887.63	$1.19 ₿0.000013	$1.18 ₿0.000013	$47.45M ₿541.43	$77.96M ₿887.63	$77.96M ₿887.63
499	cETH CETH	$58.05 ₿0.00066	-1.91	$77.52M ₿882.32	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.86 ₿0	$77.52M ₿882.32	$77.52M ₿882.32
501	cat in a dogs world MEW	$0.0008662 ₿0.0000000098	-3.33	$76.98M ₿876.32	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$21.75M ₿247.59	$76.98M ₿876.32	$76.98M ₿876.32
507	MANTRA DAO OM	$0.06453 ₿0.00000073	-4.58	$75.93M ₿864.3	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$21.99M ₿250.39	$112.76M ₿1.28K	$75.93M ₿864.3
512	aelf ELF	$0.09192 ₿0.0000010	-2.27	$75.06M ₿854.42	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.47M ₿16.68	$91.59M ₿1.04K	$75.06M ₿854.42
513	VeThor VTHO	$0.0007665 ₿0.0000000087	-2.31	$74.88M ₿852.39	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.25M ₿36.96	$74.89M ₿852.44	$74.88M ₿852.39
514	Frax Share FRAX	$0.8124 ₿0.0000092	-15.73	$74.77M ₿851.12	$0.964 ₿0.000010	$0.7803 ₿0.0000089	$16.14M ₿203.67	$80.54M ₿916.8	$74.77M ₿851.12
515	Venom VENOM	$0.03505 ₿0.00000039	-1.20	$74.77M ₿851.36	$0.03548 ₿0.00000040	$0.03491 ₿0.00000039	$3.27M ₿37.25	$257.32M ₿2.93K	$74.77M ₿851.36
516	CoinEx Token CET	$0.02913 ₿0.00000033	-0.44	$74.72M ₿850.51	$0.02926 ₿0.00000033	$0.02889 ₿0.00000032	$76.24K ₿0.87	$74.72M ₿850.51	$74.72M ₿850.51
517	XYO Network XYO	$0.005359 ₿0.000000061	-0.97	$74.66M ₿849.86	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.54M ₿142.78	$74.66M ₿849.86	$74.66M ₿849.86
518	Cygnus Finance Global USD CGUSD	$0.9978 ₿0.000011	-0.10	$74.59M ₿849.14	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$2.46K ₿0.03	$74.59M ₿849.14	$74.59M ₿849.14
519	Numeraire NMR	$9.26 ₿0.00010	0.15	$74.2M ₿844.82	$9.78 ₿0.00011	$8.96 ₿0.00010	$16.77M ₿190.99	$98.67M ₿1.12K	$74.2M ₿844.82
522	PayProtocol Paycoin PCI	$0.07208 ₿0.00000082	-10.66	$73.71M ₿839.09	$0.08365 ₿0.00000096	$0.07205 ₿0.00000082	$3.17M ₿36.06	$136.96M ₿1.56K	$73.71M ₿839.09
523	GMX GMX	$7.06 ₿0.000080	-1.84	$73.24M ₿833.83	$7.19 ₿0.000081	$6.74 ₿0.000077	$6.17M ₿70.24	$73.24M ₿833.83	$73.24M ₿833.83
525	Popcat POPCAT	$0.07452 ₿0.00000084	-2.79	$73.04M ₿830.81	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$16.01M ₿182.24	$73.04M ₿830.81	$73.04M ₿830.81
530	Verus Coin VRSC	$0.8996 ₿0.000010	-2.99	$71.84M ₿817.78	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$592.23 ₿0.01	$71.84M ₿817.79	$71.84M ₿817.78
532	Celo CELO	$0.12 ₿0.0000013	3.34	$71.15M ₿809.95	$0.1207 ₿0.0000013	$0.1085 ₿0.0000012	$14.95M ₿170.19	$120.16M ₿1.37K	$71.15M ₿809.95
533	IoTeX IOTX	$0.007533 ₿0.000000085	-2.77	$71.1M ₿809.39	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.02M ₿45.77	$71.1M ₿809.39	$71.1M ₿809.39
534	Puff The Dragon PUFF	$0.07965 ₿0.00000090	-0.37	$70.87M ₿806.75	$0.0801 ₿0.00000092	$0.07917 ₿0.00000089	$30.95K ₿0.35	$70.87M ₿806.75	$70.87M ₿806.75
544	Non-Playable Coin NPC	$0.00845 ₿0.000000096	-3.55	$68.02M ₿774.43	$0.008768 ₿0.000000099	$0.008112 ₿0.000000093	$7.09M ₿80.72	$68.02M ₿774.43	$68.02M ₿774.43
546	Decentralized Social DESO	$6.43 ₿0.000073	-1.73	$67.77M ₿771.53	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.17K ₿0.43	$69.54M ₿791.76	$67.77M ₿771.53
550	Polymesh POLYX	$0.05365 ₿0.00000061	-2.18	$66.53M ₿757.48	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿15.8	$66.53M ₿757.48	$66.53M ₿757.48
557	Waves WAVES	$0.6529 ₿0.0000074	-0.09	$65.31M ₿743.56	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.78M ₿156.95	$65.31M ₿743.56	$65.31M ₿743.56
564	Orca ORCA	$1.05 ₿0.000012	-5.35	$63.42M ₿721.98	$1.12 ₿0.000012	$1.01 ₿0.000011	$14.53M ₿165.49	$79.06M ₿900.11	$63.42M ₿721.98
567	Memecoin MEME	$0.001022 ₿0.000000011	-2.08	$63.11M ₿718.52	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$13.88M ₿158.09	$70.31M ₿800.55	$63.11M ₿718.52
568	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.43	$62.76M ₿714.37	$1.42 ₿0.000016	$1.22 ₿0.000013	$226.34K ₿2.58	$122.78M ₿1.4K	$62.76M ₿714.37
575	Compound Wrapped BTC CWBTC	$1,763.92 ₿0.020	-0.93	$62.22M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.22M ₿708.16	$62.22M ₿708.16
576	AltLayer ALT	$0.01143 ₿0.00000013	-5.19	$62.2M ₿707.09	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$18M ₿204.85	$114.31M ₿1.3K	$62.2M ₿707.09
577	Mask Network MASK	$0.6224 ₿0.0000070	0.68	$62.09M ₿706.92	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.98M ₿205.99	$62.09M ₿706.92	$62.09M ₿706.92
579	Stargate Finance STG	$0.1673 ₿0.0000019	-1.58	$61.92M ₿705	$0.17 ₿0.0000019	$0.1587 ₿0.0000018	$12.65M ₿143.8	$104.99M ₿1.2K	$61.92M ₿705
580	Ankr ANKR	$0.006127 ₿0.000000069	-1.64	$61.26M ₿697.33	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.06M ₿69.01	$61.26M ₿697.33	$61.26M ₿697.33
581	Zignaly ZIG	$0.04325 ₿0.00000049	-5.03	$60.9M ₿693.36	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.32M ₿15	$84.46M ₿961.57	$60.9M ₿693.36
583	Victoria VR VR	$0.003599 ₿0.000000040	0.07	$60.42M ₿687.84	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$819.74K ₿9.33	$60.42M ₿687.84	$60.42M ₿687.84
585	Casper Network CSPR	$0.004373 ₿0.000000049	-3.14	$60.37M ₿687.29	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.97M ₿33.81	$62.5M ₿711.57	$60.37M ₿687.29
587	Chia XCH	$4.12 ₿0.000046	0.98	$60.2M ₿685.4	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.85M ₿66.66	$135.85M ₿1.55K	$60.2M ₿685.4
590	UMA UMA	$0.6681 ₿0.0000076	-4.56	$59.82M ₿680.97	$0.7 ₿0.0000078	$0.645 ₿0.0000074	$6.42M ₿73.04	$85.13M ₿968.99	$59.82M ₿680.97
593	ICON ICX	$0.05437 ₿0.00000061	-1.39	$59.18M ₿673.73	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.62M ₿18.45	$60M ₿683.04	$59.18M ₿673.73
594	USDX USDX	$0.5303 ₿0.0000060	-1.14	$59.15M ₿673.3	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.1K ₿0.02	$59.15M ₿673.3	$59.15M ₿673.3
596	SKALE SKL	$0.009754 ₿0.00000011	-4.38	$59.05M ₿672.14	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.15M ₿81.37	$59.18M ₿673.7	$59.05M ₿672.14
598	Biconomy BICO	$0.03773 ₿0.00000042	-2.05	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.5M ₿51.26	$58.6M ₿648.67	$58.6M ₿648.66
599	Loopring LRC	$0.04709 ₿0.00000053	-3.15	$58.54M ₿666.37	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.85M ₿66.57	$64.54M ₿734.76	$58.54M ₿666.37
601	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.13	$58.22M ₿662.82	$1 ₿0.000011	$0.9941 ₿0.000011	$5.67M ₿64.56	$58.22M ₿662.82	$58.22M ₿662.82
603	API3 API3	$0.4112 ₿0.0000046	-1.00	$57.56M ₿655.2	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$13.97M ₿159.16	$65.41M ₿744.53	$57.56M ₿655.2
606	Ardor ARDR	$0.05688 ₿0.00000064	-1.49	$56.82M ₿646.93	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.26M ₿14.31	$56.82M ₿646.93	$56.82M ₿646.93
607	Pundi X PUNDIX	$0.2175 ₿0.0000024	-2.81	$56.25M ₿640.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.44M ₿27.77	$56.25M ₿640.39	$56.25M ₿640.39
609	Swell Ethereum SWETH	$3,210.12 ₿0.036	-1.79	$56.1M ₿638.77	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.45K ₿0.16	$56.1M ₿638.77	$56.1M ₿638.77
615	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.53M ₿632.16	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.3K ₿0.39	$174.63M ₿1.99K	$55.53M ₿632.16
616	SOLO Coin SOLO	$0.1394 ₿0.0000015	-0.20	$55.51M ₿631.88	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$2.91M ₿33.17	$55.51M ₿631.88	$55.51M ₿631.88
617	SSV Network SSV	$3.78 ₿0.000042	-8.14	$55.5M ₿631.9	$4.11 ₿0.000046	$3.53 ₿0.000040	$15.5M ₿176.51	$55.5M ₿631.9	$55.5M ₿631.9
622	Status SNT	$0.01386 ₿0.00000015	-1.94	$54.9M ₿625.06	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$3.13M ₿35.69	$94.33M ₿1.07K	$54.9M ₿625.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}