Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.131 ₿0.0000015	-0.57	$122.6M ₿1.4K	$0.132 ₿0.0000015	$0.1297 ₿0.0000014	$208.93K ₿2.36	$131M ₿1.5K	$122.6M ₿1.4K
377	Akash Network AKT	$0.4288 ₿0.0000048	-2.39	$122.52M ₿1.39K	$0.4393 ₿0.0000049	$0.4025 ₿0.0000046	$7.11M ₿83.41	$122.6M ₿1.39K	$122.52M ₿1.39K
381	Gas GAS	$1.85 ₿0.000020	-2.87	$120.14M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.72M ₿28.65	$120.14M ₿1.37K	$120.14M ₿1.37K
382	Toshi TOSHI	$0.0002849 ₿0.0000000032	-0.15	$119.93M ₿1.37K	$0.0003233 ₿0.0000000036	$0.0002736 ₿0.0000000031	$25.58M ₿285.95	$119.93M ₿1.37K	$119.93M ₿1.37K
383	ZetaChain ZETA	$0.09867 ₿0.0000011	29.82	$118.89M ₿1.37K	$0.1023 ₿0.0000011	$0.07123 ₿0.00000082	$58.96M ₿544.66	$204.98M ₿2.37K	$118.89M ₿1.37K
386	Kusama KSM	$6.62 ₿0.000075	-1.14	$117M ₿1.33K	$6.71 ₿0.000075	$6.26 ₿0.000072	$7.33M ₿84	$117M ₿1.33K	$117M ₿1.33K
388	Merlin Chain MERL	$0.1036 ₿0.0000011	-3.85	$116.65M ₿1.34K	$0.1112 ₿0.0000012	$0.1017 ₿0.0000011	$13.57M ₿200.24	$217.75M ₿2.51K	$116.65M ₿1.34K
391	Verge XVG	$0.007027 ₿0.000000080	-9.03	$116.09M ₿1.32K	$0.007739 ₿0.000000087	$0.006878 ₿0.000000079	$14.13M ₿158.45	$116.32M ₿1.32K	$116.09M ₿1.32K
392	yearn.finance YFI	$3,295.77 ₿0.037	-0.51	$115.68M ₿1.32K	$3,314.71 ₿0.037	$3,193.58 ₿0.036	$9.1M ₿118.09	$120.86M ₿1.37K	$115.68M ₿1.32K
395	Ravencoin RVN	$0.007176 ₿0.000000079	4.48	$114.44M ₿1.28K	$0.007157 ₿0.000000080	$0.00646 ₿0.000000074	$16.36M ₿95.61	$114.44M ₿1.28K	$114.44M ₿1.28K
398	Nervos Network CKB	$0.002364 ₿0.000000026	-3.22	$113.8M ₿1.29K	$0.002449 ₿0.000000027	$0.002296 ₿0.000000026	$11.17M ₿130.95	$115.59M ₿1.31K	$113.8M ₿1.29K
399	Safe SAFE	$0.1649 ₿0.0000018	-4.76	$113.47M ₿1.3K	$0.1734 ₿0.0000019	$0.1558 ₿0.0000017	$4.86M ₿70.99	$165.09M ₿1.88K	$113.47M ₿1.3K
400	Open Campus EDU	$0.1381 ₿0.0000015	4.92	$113.4M ₿1.27K	$0.14 ₿0.0000015	$0.1241 ₿0.0000014	$11.68M ₿130.51	$137.98M ₿1.55K	$113.4M ₿1.27K
403	Core CORE	$0.1071 ₿0.0000012	-4.83	$111.87M ₿1.27K	$0.1126 ₿0.0000012	$0.1036 ₿0.0000011	$6.52M ₿74.37	$225.06M ₿2.56K	$111.87M ₿1.27K
404	CoW Protocol COW	$0.2004 ₿0.0000022	-2.68	$111.71M ₿1.28K	$0.2059 ₿0.0000023	$0.1936 ₿0.0000022	$7.2M ₿82.52	$200.51M ₿2.29K	$111.71M ₿1.28K
408	KUB Coin KUB	$1.23 ₿0.000013	-1.79	$108.9M ₿1.24K	$1.25 ₿0.000014	$1.2 ₿0.000013	$447.65K ₿5.1	$134.83M ₿1.53K	$108.9M ₿1.24K
410	0x ZRX	$0.1281 ₿0.0000014	1.58	$108.54M ₿1.24K	$0.1288 ₿0.0000014	$0.1197 ₿0.0000013	$12.89M ₿136.52	$127.94M ₿1.46K	$108.54M ₿1.24K
414	Ronin RON	$0.1475 ₿0.0000016	3.20	$107.58M ₿1.21K	$0.1506 ₿0.0000017	$0.1343 ₿0.0000015	$10.48M ₿117.33	$147.56M ₿1.67K	$107.58M ₿1.21K
415	Mina Protocol MINA	$0.08429 ₿0.00000095	-5.75	$106.95M ₿1.22K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$31.24M ₿259.11	$106.95M ₿1.22K	$106.95M ₿1.22K
419	AIOZ Network AIOZ	$0.08603 ₿0.00000098	-3.50	$105.58M ₿1.2K	$0.08921 ₿0.0000010	$0.08375 ₿0.00000097	$6.9M ₿78.64	$106.01M ₿1.21K	$105.58M ₿1.2K
420	Velo VELO	$0.005938 ₿0.000000067	-1.49	$104.32M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.6M ₿128.12	$142.54M ₿1.62K	$104.32M ₿1.19K
421	DigiByte DGB	$0.00574 ₿0.000000065	0.16	$103.98M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.57M ₿29.33	$103.99M ₿1.18K	$103.98M ₿1.18K
422	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.19	$103.14M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$30.74K ₿0.32	$103.14M ₿1.18K	$103.14M ₿1.18K
424	Turbo TURBO	$0.001485 ₿0.000000016	-1.24	$102.5M ₿1.17K	$0.001505 ₿0.000000016	$0.001404 ₿0.000000016	$13.78M ₿157.64	$102.5M ₿1.17K	$102.5M ₿1.17K
428	Baby Doge Coin BABYDOGE	$0.000000000569 ₿0.0000000000000064	-2.72	$101.48M ₿1.16K	$0.000000000586 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.41M ₿70.56	$238.9M ₿2.73K	$101.48M ₿1.16K
429	Threshold Network T	$0.009089 ₿0.00000010	-0.04	$101.21M ₿1.15K	$0.009109 ₿0.00000010	$0.00857 ₿0.000000099	$4.49M ₿41.57	$101.21M ₿1.15K	$101.21M ₿1.15K
430	STP Network AWE	$0.05198 ₿0.00000059	-3.51	$101.02M ₿1.15K	$0.05387 ₿0.00000060	$0.05063 ₿0.00000058	$5M ₿57.1	$101.02M ₿1.15K	$101.02M ₿1.15K
435	xDAI XDAI	$0.9995 ₿0.000011	-0.01*	$99.83M ₿1.14K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.21M ₿9.42	$99.83M ₿1.14K	$99.83M ₿1.14K
440	Astar ASTR	$0.01119 ₿0.00000012	0.54	$95.3M ₿1.08K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$29.79M ₿340.8	$96.33M ₿1.09K	$95.3M ₿1.08K
441	Zilliqa ZIL	$0.004819 ₿0.000000055	-2.76	$94.89M ₿1.08K	$0.004956 ₿0.000000055	$0.004601 ₿0.000000053	$8.84M ₿105.1	$98.18M ₿1.12K	$94.89M ₿1.08K
444	Arkham ARKM	$0.1664 ₿0.0000019	-5.37	$94.61M ₿1.08K	$0.1758 ₿0.0000019	$0.1624 ₿0.0000018	$30.51M ₿336.03	$166.4M ₿1.9K	$94.61M ₿1.08K
448	Nano XNO	$0.701 ₿0.0000079	1.36	$93.31M ₿1.06K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.99M ₿22.61	$93.31M ₿1.06K	$93.31M ₿1.06K
451	Mog Coin MOG	$0.0000002343 ₿0.0000000000026	-5.11	$91.43M ₿1.04K	$0.0000002469 ₿0.0000000000027	$0.0000002214 ₿0.0000000000025	$6.81M ₿78.24	$91.43M ₿1.04K	$91.43M ₿1.04K
466	Renzo Restaked LST PZETH	$3,522.83 ₿0.040	0.24	$88.61M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$3.96K ₿0.05	$88.61M ₿1.01K	$88.61M ₿1.01K
467	Moca Network MOCA	$0.02237 ₿0.00000026	-5.46	$88.44M ₿1.03K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$14.44M ₿373.04	$198.89M ₿2.32K	$88.44M ₿1.03K
468	Venus XVS	$5.28 ₿0.000060	-0.12	$88.41M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$8.47M ₿94.47	$156.94M ₿1.79K	$88.41M ₿1.01K
473	Drift Protocol DRIFT	$0.1517 ₿0.0000017	-10.81	$84.36M ₿966.98	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$51.36M ₿588.99	$151.73M ₿1.74K	$84.36M ₿966.98
475	ViciCoin VCNT	$17.46 ₿0.00019	2.30	$84.17M ₿958.21	$17.48 ₿0.00019	$16.81 ₿0.00019	$210.28K ₿2.38	$174.48M ₿1.99K	$84.17M ₿958.21
476	Holo HOT	$0.0004734 ₿0.0000000054	0.81	$84.11M ₿961.63	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$11.95M ₿136.61	$84.11M ₿961.63	$84.11M ₿961.63
477	Kava KAVA	$0.07745 ₿0.00000088	-3.99	$83.92M ₿957.31	$0.08069 ₿0.00000091	$0.07406 ₿0.00000085	$4M ₿50.19	$83.92M ₿957.31	$83.92M ₿957.31
478	Siacoin SC	$0.001484 ₿0.000000016	-1.91	$83.16M ₿942.47	$0.001517 ₿0.000000017	$0.001465 ₿0.000000016	$5.06M ₿44.32	$92.35M ₿1.05K	$83.16M ₿942.47
480	Pirate Chain ARRR	$0.4247 ₿0.0000048	2.24	$82.93M ₿958.27	$0.4324 ₿0.0000049	$0.3793 ₿0.0000043	$510.06K ₿5.89	$84.53M ₿976.76	$82.93M ₿958.27
483	Sushi SUSHI	$0.2968 ₿0.0000033	-0.51	$81M ₿920.53	$0.2986 ₿0.0000033	$0.2791 ₿0.0000032	$13.54M ₿153.95	$85.35M ₿969.97	$81M ₿920.53
485	Qubic QUBIC	$0.0000006057 ₿0.0000000000069	-1.07	$80.75M ₿922.03	$0.000000616 ₿0.0000000000069	$0.0000005792 ₿0.0000000000066	$2.3M ₿25.52	$99.61M ₿1.14K	$80.75M ₿922.03
486	ORDI ORDI	$3.83 ₿0.000043	-3.73	$80.47M ₿915.27	$3.99 ₿0.000044	$3.71 ₿0.000043	$19.67M ₿225.44	$80.47M ₿915.27	$80.47M ₿915.27
487	Axelar AXL	$0.07237 ₿0.00000082	-13.27	$80.32M ₿917.8	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$78.79M ₿932.9	$89.01M ₿1.02K	$80.32M ₿917.8
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	0.05	$79.66M ₿904.73	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$298.93K ₿2.77	$173.62M ₿1.97K	$79.66M ₿904.73
491	Blur BLUR	$0.02934 ₿0.00000033	-1.85	$79.39M ₿902.76	$0.02995 ₿0.00000033	$0.02826 ₿0.00000032	$8.44M ₿97.9	$87.99M ₿1K	$79.39M ₿902.76
492	Venom VENOM	$0.0369 ₿0.00000042	4.98	$78.88M ₿897.75	$0.03712 ₿0.00000042	$0.03491 ₿0.00000039	$3.14M ₿35.69	$271.44M ₿3.09K	$78.88M ₿897.75
496	Request REQ	$0.1048 ₿0.0000011	-1.79	$78.02M ₿891.68	$0.1067 ₿0.0000012	$0.1038 ₿0.0000011	$2.4M ₿23.96	$104.77M ₿1.2K	$78.02M ₿891.68
497	cETH CETH	$58.32 ₿0.00066	-1.19	$77.88M ₿888.54	$59.1 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.88M ₿888.54	$77.88M ₿888.54
498	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.09	$77.87M ₿887.97	$1.19 ₿0.000013	$1.18 ₿0.000013	$51.62M ₿589.84	$77.87M ₿887.97	$77.87M ₿887.97
500	cat in a dogs world MEW	$0.0008742 ₿0.0000000099	-1.91	$77.73M ₿882.22	$0.0008974 ₿0.000000010	$0.0008261 ₿0.0000000095	$20.55M ₿234.31	$77.73M ₿882.22	$77.73M ₿882.22
503	DUSK Network DUSK	$0.1525 ₿0.0000017	-13.94	$76.28M ₿871.11	$0.1821 ₿0.0000020	$0.1525 ₿0.0000017	$40.85M ₿467.42	$76.28M ₿871.11	$76.28M ₿871.11
506	MANTRA DAO OM	$0.06446 ₿0.00000073	-3.56	$75.88M ₿863.32	$0.06704 ₿0.00000075	$0.06231 ₿0.00000072	$21.36M ₿250.47	$112.69M ₿1.28K	$75.88M ₿863.32
508	Frax Share FRAX	$0.8136 ₿0.0000092	-7.71	$75.4M ₿855.58	$0.8874 ₿0.000010	$0.7803 ₿0.0000089	$14.78M ₿167.34	$81.22M ₿921.61	$75.4M ₿855.58
510	XYO Network XYO	$0.0054 ₿0.000000061	-0.30	$75.22M ₿856.52	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.7M ₿144.33	$75.22M ₿856.52	$75.22M ₿856.52
513	aelf ELF	$0.09185 ₿0.0000010	-2.62	$75.09M ₿858.41	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.88M ₿21.48	$91.63M ₿1.05K	$75.09M ₿858.41
514	VeThor VTHO	$0.0007689 ₿0.0000000087	-2.56	$75.01M ₿855.06	$0.0007929 ₿0.0000000089	$0.0007384 ₿0.0000000085	$3.64M ₿32.41	$75.02M ₿855.14	$75.01M ₿855.06
515	PayProtocol Paycoin PCI	$0.07295 ₿0.00000083	-4.61	$74.6M ₿850.89	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.05M ₿34.7	$138.62M ₿1.58K	$74.6M ₿850.89
516	Cygnus Finance Global USD CGUSD	$0.9978 ₿0.000011	0.01*	$74.59M ₿850.45	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$90.31 ₿0	$74.59M ₿850.45	$74.59M ₿850.45
518	CoinEx Token CET	$0.02892 ₿0.00000032	-0.77	$74.24M ₿846.5	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$90.74K ₿1.03	$74.24M ₿846.5	$74.24M ₿846.5
520	Numeraire NMR	$9.19 ₿0.00010	-0.39	$73.6M ₿839.74	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.03M ₿197.74	$97.87M ₿1.12K	$73.6M ₿839.74
521	GMX GMX	$7.07 ₿0.000080	-1.14	$73.43M ₿836.24	$7.17 ₿0.000081	$6.74 ₿0.000077	$6.56M ₿73.03	$73.43M ₿836.24	$73.43M ₿836.24
524	Popcat POPCAT	$0.07365 ₿0.00000084	-3.85	$72.2M ₿823.21	$0.07674 ₿0.00000086	$0.07137 ₿0.00000082	$15.27M ₿174.01	$72.2M ₿823.21	$72.2M ₿823.21
527	Verus Coin VRSC	$0.8997 ₿0.000010	-1.59	$72M ₿820.87	$0.9358 ₿0.000010	$0.8912 ₿0.000010	$667.95 ₿0.01	$72M ₿820.88	$72M ₿820.87
532	IoTeX IOTX	$0.007525 ₿0.000000085	-2.75	$71.04M ₿809.32	$0.007752 ₿0.000000087	$0.007242 ₿0.000000083	$3.75M ₿45.14	$71.04M ₿809.32	$71.04M ₿809.32
533	Puff The Dragon PUFF	$0.07952 ₿0.00000090	-0.44	$70.56M ₿804.38	$0.08 ₿0.00000092	$0.07917 ₿0.00000089	$35.55K ₿0.41	$70.56M ₿804.38	$70.56M ₿804.38
539	Non-Playable Coin NPC	$0.008599 ₿0.000000098	2.25	$69.21M ₿789.75	$0.008651 ₿0.000000098	$0.008112 ₿0.000000093	$7.16M ₿81.7	$69.21M ₿789.75	$69.21M ₿789.75
543	Celo CELO	$0.1149 ₿0.0000013	-2.25	$68.17M ₿777.02	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$14.47M ₿181.24	$115.12M ₿1.31K	$68.17M ₿777.02
546	Decentralized Social DESO	$6.43 ₿0.000073	-1.45	$67.66M ₿771.82	$6.53 ₿0.000074	$6.4 ₿0.000072	$34.65K ₿0.39	$69.43M ₿792.07	$67.66M ₿771.82
550	Polymesh POLYX	$0.05346 ₿0.00000060	-2.66	$66.22M ₿754.04	$0.05503 ₿0.00000062	$0.05187 ₿0.00000060	$1.43M ₿15.87	$66.22M ₿754.04	$66.22M ₿754.04
559	Waves WAVES	$0.6491 ₿0.0000073	-1.03	$64.89M ₿737.22	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.61M ₿97.5	$64.89M ₿737.22	$64.89M ₿737.22
561	Zignaly ZIG	$0.04578 ₿0.00000052	0.99	$64.48M ₿734.87	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.2M ₿25.1	$89.43M ₿1.02K	$64.48M ₿734.87
564	Orca ORCA	$1.06 ₿0.000012	-3.68	$63.62M ₿724.95	$1.12 ₿0.000012	$1.01 ₿0.000011	$12.57M ₿117.83	$79.32M ₿903.82	$63.62M ₿724.95
565	Mask Network MASK	$0.6313 ₿0.0000072	1.20	$63.46M ₿727.34	$0.6381 ₿0.0000072	$0.5863 ₿0.0000068	$20.97M ₿232.99	$63.46M ₿727.34	$63.46M ₿727.34
566	Memecoin MEME	$0.00102 ₿0.000000011	-1.64	$63.2M ₿720.37	$0.001039 ₿0.000000011	$0.0009765 ₿0.000000011	$8.7M ₿99.62	$70.42M ₿802.61	$63.2M ₿720.37
568	Omni Network [Old] OMNI	$1.23 ₿0.000014	-6.89	$63.11M ₿719.54	$1.36 ₿0.000015	$1.22 ₿0.000013	$120.92K ₿1.38	$123.46M ₿1.41K	$63.11M ₿719.54
575	AltLayer ALT	$0.01142 ₿0.00000013	-4.17	$62.25M ₿709.9	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$15.45M ₿199.12	$114.41M ₿1.31K	$62.25M ₿709.9
577	Compound Wrapped BTC CWBTC	$1,760.33 ₿0.020	-1.13	$62.1M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.1M ₿708.16	$62.1M ₿708.16
581	Ankr ANKR	$0.006133 ₿0.000000069	-1.76	$61.35M ₿698.76	$0.006244 ₿0.000000071	$0.00591 ₿0.000000068	$6.35M ₿68.64	$61.35M ₿698.76	$61.35M ₿698.76
582	Stargate Finance STG	$0.1639 ₿0.0000018	-0.61	$60.88M ₿692.63	$0.1673 ₿0.0000019	$0.1587 ₿0.0000018	$12.55M ₿139.93	$103.23M ₿1.17K	$60.88M ₿692.63
584	Chia XCH	$4.14 ₿0.000047	-0.34	$60.64M ₿690.29	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.53M ₿62.93	$136.84M ₿1.56K	$60.64M ₿690.29
585	Victoria VR VR	$0.003596 ₿0.000000040	0.05	$60.43M ₿688.51	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$819.33K ₿9.34	$60.43M ₿688.51	$60.43M ₿688.51
587	UMA UMA	$0.674 ₿0.0000076	-1.79	$60.3M ₿687.11	$0.6863 ₿0.0000077	$0.645 ₿0.0000074	$6.13M ₿64.59	$85.81M ₿977.73	$60.3M ₿687.11
588	Casper Network CSPR	$0.004368 ₿0.000000049	-2.86	$60.15M ₿684.77	$0.004501 ₿0.000000050	$0.00416 ₿0.000000048	$3.14M ₿35.86	$62.27M ₿708.97	$60.15M ₿684.77
591	SSV Network SSV	$4.08 ₿0.000046	2.55	$59.86M ₿676.08	$4.08 ₿0.000046	$3.53 ₿0.000040	$17.99M ₿202.79	$59.86M ₿676.08	$59.86M ₿676.08
594	USDX USDX	$0.5317 ₿0.0000060	-1.39	$59.33M ₿676.32	$0.5392 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿676.32	$59.33M ₿676.32
596	ICON ICX	$0.05406 ₿0.00000061	-1.53	$58.91M ₿671.98	$0.05518 ₿0.00000062	$0.05187 ₿0.00000060	$1.46M ₿24.18	$59.72M ₿681.27	$58.91M ₿671.98
598	Biconomy BICO	$0.03794 ₿0.00000043	-1.99	$58.6M ₿648.66	$0.03871 ₿0.00000043	$0.03655 ₿0.00000042	$4.3M ₿52	$58.6M ₿648.67	$58.6M ₿648.66
599	SKALE SKL	$0.009646 ₿0.00000010	-4.69	$58.47M ₿666.06	$0.01012 ₿0.00000011	$0.009468 ₿0.00000010	$6.29M ₿71.44	$58.6M ₿667.61	$58.47M ₿666.06
601	Loopring LRC	$0.04668 ₿0.00000053	-2.06	$58.18M ₿663.08	$0.04783 ₿0.00000054	$0.04565 ₿0.00000052	$5.36M ₿61.29	$64.15M ₿731.14	$58.18M ₿663.08
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.03	$58.13M ₿662.81	$1 ₿0.000011	$0.9941 ₿0.000011	$5.84M ₿66.25	$58.13M ₿662.81	$58.13M ₿662.81
606	API3 API3	$0.4047 ₿0.0000046	-1.71	$56.69M ₿646.36	$0.4121 ₿0.0000046	$0.3831 ₿0.0000044	$10.37M ₿118.99	$64.42M ₿734.48	$56.69M ₿646.36
607	Ardor ARDR	$0.05683 ₿0.00000064	-1.47	$56.69M ₿644.26	$0.05783 ₿0.00000065	$0.05551 ₿0.00000064	$2.08M ₿23.75	$56.69M ₿644.26	$56.69M ₿644.26
609	Swell Ethereum SWETH	$3,224.17 ₿0.036	-1.23	$56.24M ₿641.41	$3,267.54 ₿0.036	$3,099.47 ₿0.035	$20.31K ₿0.23	$56.24M ₿641.41	$56.24M ₿641.41
611	Pundi X PUNDIX	$0.2169 ₿0.0000024	-2.54	$56.01M ₿638.58	$0.2228 ₿0.0000025	$0.2123 ₿0.0000024	$2.07M ₿23.48	$56.01M ₿638.58	$56.01M ₿638.58
614	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.01	$55.51M ₿633	$1 ₿0.000011	$0.9952 ₿0.000011	$34.48K ₿0.39	$174.59M ₿1.99K	$55.51M ₿633
621	Binance USD BUSD	$0.9984 ₿0.000011	-0.03	$54.56M ₿622.15	$1 ₿0.000011	$0.9903 ₿0.000011	$207.49K ₿2.37	$54.56M ₿622.15	$54.56M ₿622.15
622	SOLO Coin SOLO	$0.1365 ₿0.0000015	-4.59	$54.52M ₿621.46	$0.1432 ₿0.0000016	$0.1316 ₿0.0000015	$3.2M ₿36.43	$54.52M ₿621.46	$54.52M ₿621.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}