Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.55	$122.08M ₿1.39K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$198.95K ₿2.26	$130.44M ₿1.48K	$122.08M ₿1.39K
377	Gas GAS	$1.85 ₿0.000020	-3.13	$120.79M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.86M ₿32.38	$120.79M ₿1.37K	$120.79M ₿1.37K
378	Toshi TOSHI	$0.0002853 ₿0.0000000032	0.08	$120.69M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$12.8M ₿131.55	$120.69M ₿1.36K	$120.69M ₿1.36K
383	Akash Network AKT	$0.4153 ₿0.0000047	-2.16	$119.09M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.48M ₿64.54	$119.16M ₿1.35K	$119.09M ₿1.35K
384	Merlin Chain MERL	$0.1051 ₿0.0000011	-4.61	$118.32M ₿1.34K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$19.04M ₿167.76	$220.87M ₿2.5K	$118.32M ₿1.34K
386	Verge XVG	$0.007129 ₿0.000000081	-7.63	$117.89M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$15.01M ₿169.3	$118.13M ₿1.34K	$117.89M ₿1.34K
390	Kusama KSM	$6.56 ₿0.000074	-2.31	$115.96M ₿1.32K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.43M ₿84.03	$115.97M ₿1.32K	$115.96M ₿1.32K
391	yearn.finance YFI	$3,288.28 ₿0.037	-1.22	$115.39M ₿1.31K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.17M ₿88.83	$120.57M ₿1.37K	$115.39M ₿1.31K
395	Nervos Network CKB	$0.002378 ₿0.000000027	-4.20	$114.37M ₿1.3K	$0.002482 ₿0.000000028	$0.002296 ₿0.000000026	$11.51M ₿130.63	$116.17M ₿1.32K	$114.37M ₿1.3K
398	CoW Protocol COW	$0.2025 ₿0.0000023	-2.36	$112.76M ₿1.28K	$0.2074 ₿0.0000023	$0.1936 ₿0.0000022	$7.07M ₿75.95	$202.42M ₿2.3K	$112.76M ₿1.28K
401	Core CORE	$0.1072 ₿0.0000012	-4.89	$111.85M ₿1.27K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.11M ₿71.16	$225.02M ₿2.56K	$111.85M ₿1.27K
403	Open Campus EDU	$0.1358 ₿0.0000015	3.32	$111.62M ₿1.26K	$0.1358 ₿0.0000015	$0.1241 ₿0.0000014	$11.99M ₿143.55	$135.81M ₿1.53K	$111.62M ₿1.26K
405	Mina Protocol MINA	$0.08669 ₿0.00000099	-2.32	$110.28M ₿1.27K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$32.81M ₿373.92	$110.28M ₿1.27K	$110.28M ₿1.27K
406	Safe SAFE	$0.1598 ₿0.0000018	-14.55	$110.34M ₿1.25K	$0.187 ₿0.0000021	$0.1558 ₿0.0000017	$5.09M ₿57.93	$160.55M ₿1.82K	$110.34M ₿1.25K
407	Ravencoin RVN	$0.00685 ₿0.000000077	0.32	$110.2M ₿1.25K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.33M ₿81.84	$110.2M ₿1.25K	$110.2M ₿1.25K
411	KUB Coin KUB	$1.22 ₿0.000013	-1.91	$108.36M ₿1.23K	$1.25 ₿0.000014	$1.2 ₿0.000013	$548.01K ₿6.22	$134.16M ₿1.52K	$108.36M ₿1.23K
413	0x ZRX	$0.1267 ₿0.0000014	-0.23	$107.56M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$10.52M ₿126.2	$126.78M ₿1.44K	$107.56M ₿1.22K
414	AIOZ Network AIOZ	$0.08752 ₿0.00000099	-1.15	$107.41M ₿1.22K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.56M ₿73.91	$107.84M ₿1.23K	$107.41M ₿1.22K
418	DigiByte DGB	$0.005723 ₿0.000000065	-1.05	$103.85M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.63M ₿30.01	$103.85M ₿1.18K	$103.85M ₿1.18K
419	Velo VELO	$0.005893 ₿0.000000067	-2.37	$103.51M ₿1.18K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.31M ₿127.51	$141.44M ₿1.62K	$103.51M ₿1.18K
420	Anzen USDz USDZ	$0.9954 ₿0.000011	0.03	$103.35M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$20.83K ₿0.23	$103.35M ₿1.18K	$103.35M ₿1.18K
423	Ronin RON	$0.1407 ₿0.0000015	-4.08	$102.64M ₿1.15K	$0.1468 ₿0.0000016	$0.1343 ₿0.0000015	$6.32M ₿68.93	$140.79M ₿1.58K	$102.64M ₿1.15K
424	Turbo TURBO	$0.00147 ₿0.000000016	-2.49	$101.52M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.17M ₿159.39	$101.52M ₿1.16K	$101.52M ₿1.16K
425	Threshold Network T	$0.00906 ₿0.00000010	-1.15	$101.07M ₿1.14K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.65M ₿40.66	$101.07M ₿1.14K	$101.07M ₿1.14K
426	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-3.17	$101.14M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.08M ₿68.47	$238.08M ₿2.71K	$101.14M ₿1.15K
427	STP Network AWE	$0.05203 ₿0.00000059	-3.89	$101.07M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.99M ₿60.46	$101.07M ₿1.15K	$101.07M ₿1.15K
433	xDAI XDAI	$0.9996 ₿0.000011	-0.01	$99.76M ₿1.14K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.07M ₿8.88	$99.76M ₿1.14K	$99.76M ₿1.14K
435	Astar ASTR	$0.01149 ₿0.00000013	6.01	$98.06M ₿1.13K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.95M ₿278.48	$99.12M ₿1.14K	$98.06M ₿1.13K
442	Arkham ARKM	$0.1674 ₿0.0000019	-4.07	$95.25M ₿1.08K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.11M ₿342.36	$167.54M ₿1.91K	$95.25M ₿1.08K
444	Zilliqa ZIL	$0.004807 ₿0.000000054	-3.21	$94.64M ₿1.07K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.29M ₿104.55	$97.92M ₿1.11K	$94.64M ₿1.07K
445	ZetaChain ZETA	$0.07766 ₿0.00000088	3.17	$94.6M ₿1.09K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$18.21M ₿282.28	$163.11M ₿1.87K	$94.6M ₿1.09K
448	Nano XNO	$0.706 ₿0.0000080	2.56	$94.3M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.75M ₿19.79	$94.3M ₿1.07K	$94.3M ₿1.07K
455	Mog Coin MOG	$0.0000002326 ₿0.0000000000026	-6.20	$90.93M ₿1.03K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.41M ₿73.26	$90.93M ₿1.03K	$90.93M ₿1.03K
466	Venus XVS	$5.29 ₿0.000060	-0.46	$88.68M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.78M ₿89.19	$157.42M ₿1.79K	$88.68M ₿1.01K
467	Moca Network MOCA	$0.02231 ₿0.00000025	-5.78	$88.31M ₿1.01K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$33.35M ₿380.08	$198.59M ₿2.27K	$88.31M ₿1.01K
468	Renzo Restaked LST PZETH	$3,520.85 ₿0.039	0.19	$88.24M ₿1.01K	$3,520.85 ₿0.040	$3,386.47 ₿0.039	$1.91K ₿0.02	$88.24M ₿1.01K	$88.24M ₿1.01K
471	Drift Protocol DRIFT	$0.1563 ₿0.0000018	-6.19	$87.06M ₿1.01K	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$57.7M ₿660.53	$156.59M ₿1.82K	$87.06M ₿1.01K
475	Kava KAVA	$0.07806 ₿0.00000088	-2.16	$84.51M ₿957.47	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.69M ₿53.05	$84.51M ₿957.47	$84.51M ₿957.47
478	Holo HOT	$0.0004713 ₿0.0000000053	-0.33	$83.7M ₿951.01	$0.0004747 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.41M ₿50.16	$83.7M ₿951.01	$83.7M ₿951.01
479	Siacoin SC	$0.001477 ₿0.000000016	-2.80	$82.69M ₿941.99	$0.00152 ₿0.000000017	$0.001465 ₿0.000000016	$3.95M ₿53.96	$91.83M ₿1.05K	$82.69M ₿941.99
482	ViciCoin VCNT	$16.92 ₿0.00019	-0.72	$81.65M ₿928.44	$17.09 ₿0.00019	$16.81 ₿0.00019	$122.88K ₿1.39	$169.24M ₿1.93K	$81.65M ₿928.44
484	Axelar AXL	$0.07289 ₿0.00000083	-8.85	$81.2M ₿928.17	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$114.48M ₿1.33K	$89.98M ₿1.03K	$81.2M ₿928.17
485	ORDI ORDI	$3.84 ₿0.000043	-4.82	$80.6M ₿914.22	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.65M ₿214.67	$80.6M ₿914.22	$80.6M ₿914.22
488	DUSK Network DUSK	$0.1608 ₿0.0000018	-18.46	$80.33M ₿912.61	$0.1983 ₿0.0000022	$0.1561 ₿0.0000017	$56.73M ₿648.96	$80.33M ₿912.61	$80.33M ₿912.61
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.17	$79.88M ₿909.57	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$275.91K ₿3.13	$174.09M ₿1.98K	$79.88M ₿909.57
491	Qubic QUBIC	$0.0000006001 ₿0.0000000000068	-0.75	$79.97M ₿908.24	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.3M ₿26.8	$98.65M ₿1.12K	$79.97M ₿908.24
492	Sushi SUSHI	$0.292 ₿0.0000033	-2.66	$79.73M ₿901.8	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.73M ₿133.98	$84.01M ₿950.24	$79.73M ₿901.8
493	Blur BLUR	$0.02929 ₿0.00000033	-3.99	$79.42M ₿899.97	$0.03051 ₿0.00000034	$0.02826 ₿0.00000032	$8.81M ₿99.87	$88.04M ₿997.66	$79.42M ₿899.97
494	Request REQ	$0.1061 ₿0.0000012	-0.22	$79.02M ₿899.48	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.59M ₿17.41	$106.1M ₿1.21K	$79.02M ₿899.48
497	Pirate Chain ARRR	$0.4004 ₿0.0000045	-5.62	$78.61M ₿895.27	$0.4248 ₿0.0000047	$0.3793 ₿0.0000043	$484.84K ₿5.48	$80.12M ₿912.54	$78.61M ₿895.27
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.33	$77.96M ₿887.78	$1.19 ₿0.000013	$1.18 ₿0.000013	$47.4M ₿535.81	$77.96M ₿887.78	$77.96M ₿887.78
500	cETH CETH	$57.97 ₿0.00065	-1.89	$77.52M ₿880.72	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.86 ₿0	$77.52M ₿880.72	$77.52M ₿880.72
501	cat in a dogs world MEW	$0.0008652 ₿0.0000000097	-3.47	$76.96M ₿870.43	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$21.7M ₿187.03	$76.96M ₿870.43	$76.96M ₿870.43
508	MANTRA DAO OM	$0.0645 ₿0.00000073	-4.83	$75.94M ₿861.44	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.05M ₿254.1	$112.77M ₿1.28K	$75.94M ₿861.44
510	VeThor VTHO	$0.0007665 ₿0.0000000087	-2.41	$74.92M ₿848.35	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.24M ₿36.59	$74.92M ₿848.39	$74.92M ₿848.35
513	aelf ELF	$0.09191 ₿0.0000010	-1.70	$75.03M ₿854.6	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.47M ₿16.83	$91.56M ₿1.04K	$75.03M ₿854.6
514	Venom VENOM	$0.03505 ₿0.00000039	-1.38	$74.76M ₿851.62	$0.03553 ₿0.00000040	$0.03491 ₿0.00000039	$3.27M ₿37.16	$257.28M ₿2.93K	$74.76M ₿851.62
515	CoinEx Token CET	$0.02913 ₿0.00000033	-0.54	$74.72M ₿852.53	$0.02929 ₿0.00000033	$0.02889 ₿0.00000032	$76.24K ₿0.85	$74.72M ₿852.53	$74.72M ₿852.53
516	XYO Network XYO	$0.005357 ₿0.000000061	-1.03	$74.62M ₿849.57	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.53M ₿142.02	$74.62M ₿849.57	$74.62M ₿849.57
517	Cygnus Finance Global USD CGUSD	$0.9978 ₿0.000011	-0.09	$74.59M ₿849.78	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$2.46K ₿0.03	$74.59M ₿849.78	$74.59M ₿849.78
518	Numeraire NMR	$9.27 ₿0.00010	0.25	$74.36M ₿846.96	$9.78 ₿0.00011	$8.96 ₿0.00010	$16.71M ₿203.77	$98.88M ₿1.13K	$74.36M ₿846.96
519	Frax Share FRAX	$0.8039 ₿0.0000093	-16.78	$74.38M ₿862.51	$0.966 ₿0.000010	$0.7803 ₿0.0000089	$17.75M ₿202.69	$80.12M ₿929.07	$74.38M ₿862.51
522	PayProtocol Paycoin PCI	$0.0721 ₿0.00000083	-10.02	$73.73M ₿847.93	$0.08365 ₿0.00000096	$0.07205 ₿0.00000082	$3.15M ₿35.66	$137M ₿1.58K	$73.73M ₿847.93
523	GMX GMX	$7.05 ₿0.000080	-2.05	$73.15M ₿832.12	$7.2 ₿0.000081	$6.74 ₿0.000077	$6.14M ₿70.03	$73.15M ₿832.12	$73.15M ₿832.12
525	Popcat POPCAT	$0.07449 ₿0.00000084	-2.89	$73.01M ₿829.71	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$16.04M ₿182.65	$73.01M ₿829.71	$73.01M ₿829.71
528	Verus Coin VRSC	$0.9036 ₿0.000010	-2.64	$72.16M ₿821.49	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$590.84 ₿0.01	$72.16M ₿821.5	$72.16M ₿821.49
532	Celo CELO	$0.1202 ₿0.0000013	3.26	$71.22M ₿806.87	$0.1207 ₿0.0000013	$0.1085 ₿0.0000012	$14.96M ₿208.4	$120.28M ₿1.36K	$71.22M ₿806.87
533	IoTeX IOTX	$0.007526 ₿0.000000085	-2.93	$71.06M ₿807.33	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.02M ₿45.62	$71.06M ₿807.33	$71.06M ₿807.33
534	Puff The Dragon PUFF	$0.07963 ₿0.00000090	-0.55	$70.8M ₿806.63	$0.0801 ₿0.00000092	$0.07917 ₿0.00000089	$30.99K ₿0.35	$70.8M ₿806.63	$70.8M ₿806.63
545	Non-Playable Coin NPC	$0.00845 ₿0.000000095	-3.69	$68.03M ₿771.75	$0.008774 ₿0.000000099	$0.008112 ₿0.000000093	$7.16M ₿80.25	$68.03M ₿771.75	$68.03M ₿771.75
546	Decentralized Social DESO	$6.43 ₿0.000073	-1.88	$67.67M ₿770.7	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.18K ₿0.44	$69.45M ₿790.92	$67.67M ₿770.7
550	Polymesh POLYX	$0.05362 ₿0.00000061	-2.32	$66.46M ₿756.31	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿15.7	$66.46M ₿756.31	$66.46M ₿756.31
557	Waves WAVES	$0.6524 ₿0.0000074	-0.16	$65.26M ₿743.42	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.76M ₿156.34	$65.26M ₿743.42	$65.26M ₿743.42
564	Orca ORCA	$1.05 ₿0.000012	-4.81	$63.47M ₿728.11	$1.12 ₿0.000012	$1.01 ₿0.000011	$14.69M ₿237.13	$79.13M ₿907.75	$63.47M ₿728.11
567	Memecoin MEME	$0.001016 ₿0.000000011	-2.81	$62.92M ₿712.34	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.93M ₿112.78	$70.1M ₿793.66	$62.92M ₿712.34
569	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.60	$62.65M ₿713.77	$1.42 ₿0.000016	$1.22 ₿0.000013	$225.75K ₿2.57	$122.58M ₿1.4K	$62.65M ₿713.77
573	AltLayer ALT	$0.01141 ₿0.00000012	-5.46	$62.22M ₿706.93	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.93M ₿205.6	$114.36M ₿1.3K	$62.22M ₿706.93
574	Compound Wrapped BTC CWBTC	$1,764.13 ₿0.020	-0.97	$62.22M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.22M ₿708.16	$62.22M ₿708.16
577	Mask Network MASK	$0.6197 ₿0.0000070	0.26	$61.98M ₿707.06	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$16.93M ₿192.27	$61.98M ₿707.06	$61.98M ₿707.06
579	Ankr ANKR	$0.006128 ₿0.000000069	-1.60	$61.29M ₿696.74	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.02M ₿67.29	$61.29M ₿696.74	$61.29M ₿696.74
580	Stargate Finance STG	$0.1649 ₿0.0000018	-3.17	$61.22M ₿692.91	$0.1703 ₿0.0000019	$0.1587 ₿0.0000018	$12.49M ₿139.35	$103.8M ₿1.18K	$61.22M ₿692.91
582	Zignaly ZIG	$0.04323 ₿0.00000049	-5.10	$60.92M ₿691.97	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.43M ₿16.33	$84.48M ₿959.63	$60.92M ₿691.97
583	Casper Network CSPR	$0.004379 ₿0.000000049	-2.81	$60.41M ₿685.55	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.89M ₿33.57	$62.55M ₿709.77	$60.41M ₿685.55
584	Victoria VR VR	$0.0036 ₿0.000000040	0.06	$60.48M ₿688.55	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$818.9K ₿9.34	$60.48M ₿688.55	$60.48M ₿688.55
587	Chia XCH	$4.1 ₿0.000046	-0.13	$60.02M ₿679.99	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.86M ₿66.73	$135.43M ₿1.53K	$60.02M ₿679.99
590	UMA UMA	$0.6688 ₿0.0000075	-4.53	$59.89M ₿679.68	$0.7006 ₿0.0000079	$0.645 ₿0.0000074	$6.41M ₿72.73	$85.22M ₿967.16	$59.89M ₿679.68
593	ICON ICX	$0.05439 ₿0.00000061	-1.44	$59.21M ₿671.56	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.62M ₿18.51	$60.03M ₿680.86	$59.21M ₿671.56
594	USDX USDX	$0.5306 ₿0.0000060	-1.13	$59.2M ₿673.43	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.1K ₿0.02	$59.2M ₿673.43	$59.2M ₿673.43
596	SKALE SKL	$0.009733 ₿0.00000011	-4.62	$59M ₿668.85	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.14M ₿81.07	$59.14M ₿670.4	$59M ₿668.85
598	Biconomy BICO	$0.03759 ₿0.00000042	-2.47	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.49M ₿51.12	$58.6M ₿648.67	$58.6M ₿648.66
599	Loopring LRC	$0.04697 ₿0.00000053	-3.36	$58.54M ₿665.46	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.85M ₿67.1	$64.54M ₿733.76	$58.54M ₿665.46
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.04	$58.19M ₿662.09	$1 ₿0.000011	$0.9941 ₿0.000011	$5.62M ₿46.21	$58.19M ₿662.09	$58.19M ₿662.09
603	API3 API3	$0.4107 ₿0.0000046	-1.15	$57.54M ₿655.3	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$12M ₿162.65	$65.38M ₿744.65	$57.54M ₿655.3
606	Ardor ARDR	$0.05709 ₿0.00000064	-1.36	$56.72M ₿644.98	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.73M ₿14.22	$56.72M ₿644.98	$56.72M ₿644.98
607	Pundi X PUNDIX	$0.2176 ₿0.0000024	-2.82	$56.23M ₿641.13	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.45M ₿28	$56.23M ₿641.13	$56.23M ₿641.13
609	Swell Ethereum SWETH	$3,206.57 ₿0.036	-1.92	$56.05M ₿636.89	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.43K ₿0.16	$56.05M ₿636.89	$56.05M ₿636.89
615	Magic Internet Money MIM	$0.9984 ₿0.000011	0.11	$55.53M ₿631.96	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.3K ₿0.39	$174.63M ₿1.99K	$55.53M ₿631.96
616	SOLO Coin SOLO	$0.1389 ₿0.0000015	-0.45	$55.48M ₿632.08	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$2.91M ₿36.65	$55.48M ₿632.08	$55.48M ₿632.08
618	SSV Network SSV	$3.77 ₿0.000042	-8.30	$55.4M ₿621.61	$4.11 ₿0.000046	$3.53 ₿0.000040	$15.66M ₿173.25	$55.4M ₿621.61	$55.4M ₿621.61
622	Status SNT	$0.01385 ₿0.00000015	-2.04	$54.96M ₿626.6	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.1M ₿35.09	$94.43M ₿1.08K	$54.96M ₿626.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}