Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1316 ₿0.0000014	-0.15	$123.17M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$198.56K ₿2.25	$131.61M ₿1.49K	$123.17M ₿1.4K
378	Gas GAS	$1.86 ₿0.000020	-2.42	$120.76M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.84M ₿32.1	$120.76M ₿1.37K	$120.76M ₿1.37K
381	Toshi TOSHI	$0.0002851 ₿0.0000000032	-0.22	$120.06M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.8M ₿145.44	$120.06M ₿1.36K	$120.06M ₿1.36K
383	Akash Network AKT	$0.4179 ₿0.0000047	-2.48	$119.7M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.43M ₿61.45	$119.77M ₿1.36K	$119.7M ₿1.36K
384	Verge XVG	$0.007157 ₿0.000000081	-5.55	$118.33M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$15.1M ₿171.15	$118.56M ₿1.35K	$118.33M ₿1.34K
386	Merlin Chain MERL	$0.1041 ₿0.0000011	-4.35	$117.12M ₿1.32K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$14.48M ₿164.68	$218.62M ₿2.47K	$117.12M ₿1.32K
388	Kusama KSM	$6.66 ₿0.000075	-0.90	$117.78M ₿1.33K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.61M ₿86.03	$117.78M ₿1.33K	$117.78M ₿1.33K
390	yearn.finance YFI	$3,314.72 ₿0.037	0.05	$116.32M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.31M ₿104.93	$121.54M ₿1.38K	$116.32M ₿1.32K
392	Nervos Network CKB	$0.002385 ₿0.000000027	-3.36	$114.75M ₿1.3K	$0.00247 ₿0.000000027	$0.002296 ₿0.000000026	$11.49M ₿129.46	$116.55M ₿1.32K	$114.75M ₿1.3K
397	CoW Protocol COW	$0.2041 ₿0.0000023	-1.33	$113.72M ₿1.29K	$0.2069 ₿0.0000023	$0.1936 ₿0.0000022	$7.16M ₿81.27	$204.13M ₿2.31K	$113.72M ₿1.29K
398	Core CORE	$0.1083 ₿0.0000012	-3.76	$113.05M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.42M ₿71.54	$227.43M ₿2.58K	$113.05M ₿1.28K
402	Open Campus EDU	$0.1357 ₿0.0000015	4.21	$111.44M ₿1.27K	$0.1376 ₿0.0000015	$0.1241 ₿0.0000014	$11.52M ₿138.11	$135.6M ₿1.54K	$111.44M ₿1.27K
404	Safe SAFE	$0.1614 ₿0.0000018	-8.24	$110.99M ₿1.25K	$0.1778 ₿0.0000020	$0.1558 ₿0.0000017	$4.76M ₿52.63	$161.49M ₿1.83K	$110.99M ₿1.25K
405	Ravencoin RVN	$0.006896 ₿0.000000077	0.78	$110.67M ₿1.25K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.92M ₿79.61	$110.67M ₿1.25K	$110.67M ₿1.25K
409	KUB Coin KUB	$1.23 ₿0.000013	-1.33	$108.9M ₿1.23K	$1.25 ₿0.000014	$1.2 ₿0.000013	$532.22K ₿6.03	$134.82M ₿1.53K	$108.9M ₿1.23K
411	AIOZ Network AIOZ	$0.08821 ₿0.00000099	-0.19	$108.31M ₿1.24K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.89M ₿77.76	$108.75M ₿1.24K	$108.31M ₿1.24K
412	Mina Protocol MINA	$0.0849 ₿0.00000096	-4.45	$107.91M ₿1.23K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$24.92M ₿380.67	$107.91M ₿1.23K	$107.91M ₿1.23K
413	0x ZRX	$0.1272 ₿0.0000014	0.33	$107.92M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.11M ₿125.64	$127.2M ₿1.44K	$107.92M ₿1.22K
417	Ronin RON	$0.1443 ₿0.0000016	-1.16	$105.9M ₿1.17K	$0.1466 ₿0.0000016	$0.1343 ₿0.0000015	$8.34M ₿90.7	$145.26M ₿1.61K	$105.9M ₿1.17K
418	Velo VELO	$0.005988 ₿0.000000068	-0.13	$105.17M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.75M ₿132.57	$143.71M ₿1.63K	$105.17M ₿1.2K
419	DigiByte DGB	$0.005764 ₿0.000000065	-0.04	$104.39M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.68M ₿30.36	$104.4M ₿1.18K	$104.39M ₿1.18K
420	Anzen USDz USDZ	$0.9952 ₿0.000011	-0.03	$103.32M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$23.63K ₿0.26	$103.32M ₿1.18K	$103.32M ₿1.18K
423	Turbo TURBO	$0.001486 ₿0.000000016	-1.63	$102.46M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.38M ₿161.52	$102.46M ₿1.16K	$102.46M ₿1.16K
425	Threshold Network T	$0.009096 ₿0.00000010	-0.47	$101.51M ₿1.15K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.46M ₿42.25	$101.51M ₿1.15K	$101.51M ₿1.15K
426	STP Network AWE	$0.05222 ₿0.00000059	-3.03	$101.46M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$5.39M ₿31.36	$101.46M ₿1.15K	$101.46M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000569 ₿0.0000000000000064	-2.66	$101.45M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.25M ₿70.38	$238.83M ₿2.71K	$101.45M ₿1.15K
432	xDAI XDAI	$0.9996 ₿0.000011	0.01*	$99.77M ₿1.13K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.15M ₿9.48	$99.77M ₿1.13K	$99.77M ₿1.13K
433	Astar ASTR	$0.01151 ₿0.00000013	3.39	$98.26M ₿1.14K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$34.1M ₿389.16	$99.33M ₿1.15K	$98.26M ₿1.14K
440	Arkham ARKM	$0.1686 ₿0.0000019	-3.42	$95.81M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$31.65M ₿343.8	$168.52M ₿1.91K	$95.81M ₿1.09K
442	ZetaChain ZETA	$0.07912 ₿0.00000088	3.16	$95.43M ₿1.09K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$25.49M ₿204.83	$164.54M ₿1.88K	$95.43M ₿1.09K
444	Zilliqa ZIL	$0.004857 ₿0.000000054	-2.47	$95.31M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.44M ₿106.5	$98.61M ₿1.11K	$95.31M ₿1.08K
448	Nano XNO	$0.7073 ₿0.0000079	2.95	$94.3M ₿1.06K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.89M ₿21.17	$94.3M ₿1.06K	$94.3M ₿1.06K
451	Mog Coin MOG	$0.0000002353 ₿0.0000000000026	-4.99	$91.94M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.62M ₿75.4	$91.94M ₿1.04K	$91.94M ₿1.04K
464	Renzo Restaked LST PZETH	$3,549.24 ₿0.040	0.99	$89.28M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$2.26K ₿0.02	$89.28M ₿1.01K	$89.28M ₿1.01K
467	Venus XVS	$5.3 ₿0.000060	0.06	$88.83M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.84M ₿89.19	$157.68M ₿1.79K	$88.83M ₿1.01K
469	Moca Network MOCA	$0.02211 ₿0.00000025	-6.99	$87.42M ₿999.95	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$15.31M ₿191.24	$196.59M ₿2.25K	$87.42M ₿999.95
473	Holo HOT	$0.0004853 ₿0.0000000056	3.04	$86.39M ₿1.01K	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$10.54M ₿113.34	$86.39M ₿1.01K	$86.39M ₿1.01K
475	Drift Protocol DRIFT	$0.1538 ₿0.0000017	-9.24	$85.52M ₿978.65	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$56.67M ₿645.66	$153.83M ₿1.76K	$85.52M ₿978.65
477	Kava KAVA	$0.07777 ₿0.00000088	-2.67	$84.23M ₿959.66	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.54M ₿50.98	$84.23M ₿959.66	$84.23M ₿959.66
479	Siacoin SC	$0.001476 ₿0.000000016	-2.39	$82.78M ₿940.5	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$4.83M ₿54.64	$91.93M ₿1.04K	$82.78M ₿940.5
481	ViciCoin VCNT	$16.92 ₿0.00019	-0.63	$81.55M ₿929.16	$17.09 ₿0.00019	$16.81 ₿0.00019	$129.86K ₿1.28	$169.05M ₿1.93K	$81.55M ₿929.16
484	ORDI ORDI	$3.84 ₿0.000043	-4.55	$80.69M ₿917.12	$4.04 ₿0.000045	$3.71 ₿0.000043	$21.05M ₿225.68	$80.69M ₿917.12	$80.69M ₿917.12
485	Axelar AXL	$0.07237 ₿0.00000081	-9.45	$80.68M ₿910.28	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$74.88M ₿853.62	$89.4M ₿1.01K	$80.68M ₿910.28
486	Sushi SUSHI	$0.2951 ₿0.0000033	-1.16	$80.58M ₿910.61	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.24M ₿144.02	$84.91M ₿959.52	$80.58M ₿910.61
488	DUSK Network DUSK	$0.1604 ₿0.0000018	-15.28	$80.29M ₿906.4	$0.1893 ₿0.0000021	$0.1561 ₿0.0000017	$50.37M ₿569.13	$80.29M ₿906.4	$80.29M ₿906.4
490	Blur BLUR	$0.02961 ₿0.00000033	-2.40	$80.05M ₿904.31	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.91M ₿101.85	$88.74M ₿1K	$80.05M ₿904.31
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.14	$79.9M ₿906.52	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$286.8K ₿3.22	$174.12M ₿1.98K	$79.9M ₿906.52
492	Qubic QUBIC	$0.0000005994 ₿0.0000000000068	-3.19	$79.87M ₿907.03	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.25M ₿26.23	$98.52M ₿1.12K	$79.87M ₿907.03
493	Pirate Chain ARRR	$0.4088 ₿0.0000046	-2.81	$80.23M ₿891.21	$0.4209 ₿0.0000047	$0.3793 ₿0.0000043	$391.93K ₿5.6	$81.78M ₿908.4	$80.23M ₿891.21
494	Request REQ	$0.1064 ₿0.0000012	0.31	$79.23M ₿899.04	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.71M ₿18.65	$106.39M ₿1.21K	$79.23M ₿899.04
497	cETH CETH	$58.57 ₿0.00066	-0.82	$78.32M ₿887.01	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$78.32M ₿887.01	$78.32M ₿887.01
499	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.21	$77.89M ₿884.95	$1.19 ₿0.000013	$1.18 ₿0.000013	$49.49M ₿557.95	$77.89M ₿884.95	$77.89M ₿884.95
501	cat in a dogs world MEW	$0.0008714 ₿0.0000000098	-2.38	$77.34M ₿875.48	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$20.92M ₿236.1	$77.34M ₿875.48	$77.34M ₿875.48
503	Frax Share FRAX	$0.8265 ₿0.0000093	-12.60	$76.45M ₿870.35	$0.947 ₿0.000010	$0.7803 ₿0.0000089	$16.3M ₿183.49	$82.35M ₿937.52	$76.45M ₿870.35
507	MANTRA DAO OM	$0.06456 ₿0.00000073	-4.34	$75.97M ₿861.39	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.24M ₿261.83	$112.82M ₿1.28K	$75.97M ₿861.39
512	aelf ELF	$0.09181 ₿0.0000010	-2.07	$74.98M ₿851.92	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.52M ₿21.66	$91.5M ₿1.04K	$74.98M ₿851.92
513	VeThor VTHO	$0.0007701 ₿0.0000000087	-2.74	$75.25M ₿851.96	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.78M ₿34.97	$75.26M ₿852.01	$75.25M ₿851.96
514	XYO Network XYO	$0.005387 ₿0.000000061	-0.77	$75.06M ₿848.76	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.88M ₿145.9	$75.06M ₿848.76	$75.06M ₿848.76
515	PayProtocol Paycoin PCI	$0.0727 ₿0.00000082	-6.82	$74.92M ₿850.56	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.21M ₿36.76	$139.2M ₿1.58K	$74.92M ₿850.56
516	Venom VENOM	$0.03507 ₿0.00000039	-1.10	$74.82M ₿849.6	$0.03548 ₿0.00000040	$0.03491 ₿0.00000039	$3.34M ₿37.8	$257.49M ₿2.92K	$74.82M ₿849.6
517	Cygnus Finance Global USD CGUSD	$0.9978 ₿0.000011	-0.09	$74.59M ₿847.3	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$2.46K ₿0.03	$74.59M ₿847.3	$74.59M ₿847.3
519	CoinEx Token CET	$0.02918 ₿0.00000032	0.62	$74.83M ₿844.7	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$78.05K ₿0.84	$74.83M ₿844.7	$74.83M ₿844.7
520	GMX GMX	$7.13 ₿0.000080	-0.79	$73.98M ₿838.42	$7.19 ₿0.000081	$6.74 ₿0.000077	$6.27M ₿70.77	$73.98M ₿838.42	$73.98M ₿838.42
522	Numeraire NMR	$9.18 ₿0.00010	-0.21	$73.44M ₿833.14	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.26M ₿194.72	$97.66M ₿1.11K	$73.44M ₿833.14
523	Popcat POPCAT	$0.07484 ₿0.00000084	-3.02	$73.26M ₿829.54	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.95M ₿180.75	$73.26M ₿829.54	$73.26M ₿829.54
526	Celo CELO	$0.1224 ₿0.0000013	3.68	$72.71M ₿809.33	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$16.09M ₿232.38	$122.78M ₿1.37K	$72.71M ₿809.33
528	Verus Coin VRSC	$0.9004 ₿0.000010	-1.62	$71.91M ₿816.74	$0.9358 ₿0.000010	$0.8958 ₿0.000010	$599.71 ₿0.01	$71.91M ₿816.74	$71.91M ₿816.74
532	IoTeX IOTX	$0.007572 ₿0.000000085	-2.38	$71.46M ₿810.71	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.04M ₿45.58	$71.46M ₿810.71	$71.46M ₿810.71
536	Puff The Dragon PUFF	$0.07976 ₿0.00000090	-0.26	$70.9M ₿804.62	$0.08009 ₿0.00000092	$0.07917 ₿0.00000089	$31.02K ₿0.35	$70.9M ₿804.62	$70.9M ₿804.62
541	Non-Playable Coin NPC	$0.008601 ₿0.000000096	-1.40	$69.2M ₿778.73	$0.008722 ₿0.000000098	$0.008112 ₿0.000000093	$7.44M ₿83.87	$69.2M ₿778.73	$69.2M ₿778.73
546	Decentralized Social DESO	$6.44 ₿0.000073	-2.04	$67.78M ₿769.04	$6.57 ₿0.000074	$6.4 ₿0.000072	$37.29K ₿0.42	$69.55M ₿789.21	$67.78M ₿769.04
550	Polymesh POLYX	$0.05365 ₿0.00000060	-2.15	$66.44M ₿755.19	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿15.68	$66.44M ₿755.19	$66.44M ₿755.19
557	Zignaly ZIG	$0.04676 ₿0.00000050	3.19	$65.75M ₿693.13	$0.04655 ₿0.00000051	$0.0429 ₿0.00000049	$1.92M ₿19.19	$91.18M ₿961.25	$65.75M ₿693.13
560	Waves WAVES	$0.6481 ₿0.0000073	-0.55	$64.8M ₿733.72	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.56M ₿37.31	$64.8M ₿733.72	$64.8M ₿733.72
567	Omni Network [Old] OMNI	$1.24 ₿0.000014	-7.75	$63.58M ₿718.57	$1.42 ₿0.000016	$1.22 ₿0.000013	$183K ₿2.06	$124.4M ₿1.41K	$63.58M ₿718.57
569	Memecoin MEME	$0.001022 ₿0.000000011	-1.65	$63.33M ₿716.98	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.81M ₿104.2	$70.56M ₿798.83	$63.33M ₿716.98
570	Orca ORCA	$1.05 ₿0.000011	-4.38	$63.48M ₿718.93	$1.12 ₿0.000012	$1.01 ₿0.000011	$13.84M ₿126.07	$79.14M ₿896.31	$63.48M ₿718.93
575	Mask Network MASK	$0.6281 ₿0.0000070	1.04	$62.81M ₿708.63	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.36M ₿193.25	$62.81M ₿708.63	$62.81M ₿708.63
578	AltLayer ALT	$0.01151 ₿0.00000013	-4.80	$62.57M ₿708.13	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.71M ₿197.47	$115M ₿1.3K	$62.57M ₿708.13
579	Compound Wrapped BTC CWBTC	$1,769.35 ₿0.020	-0.33	$62.39M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.39M ₿708.16	$62.39M ₿708.16
582	Ankr ANKR	$0.006147 ₿0.000000069	-2.03	$61.46M ₿695.8	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.16M ₿63.67	$61.46M ₿695.8	$61.46M ₿695.8
583	Stargate Finance STG	$0.1646 ₿0.0000018	-2.11	$61.24M ₿697.22	$0.1683 ₿0.0000019	$0.1587 ₿0.0000018	$12.44M ₿142.11	$103.83M ₿1.18K	$61.24M ₿697.22
585	UMA UMA	$0.6764 ₿0.0000076	-2.93	$60.46M ₿684	$0.6968 ₿0.0000078	$0.645 ₿0.0000074	$6.62M ₿72.84	$86.04M ₿973.31	$60.46M ₿684
586	Victoria VR VR	$0.003596 ₿0.000000040	0.02	$60.44M ₿686.9	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$819.39K ₿9.27	$60.44M ₿686.9	$60.44M ₿686.9
587	Chia XCH	$4.12 ₿0.000046	1.45	$60.32M ₿684.68	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.85M ₿66.63	$136.11M ₿1.55K	$60.32M ₿684.68
589	Casper Network CSPR	$0.004349 ₿0.000000049	-3.59	$60.01M ₿687.87	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.13M ₿14.57	$62.13M ₿712.17	$60.01M ₿687.87
594	USDX USDX	$0.5319 ₿0.0000060	-0.70	$59.31M ₿674.1	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.12K ₿0.02	$59.31M ₿674.1	$59.31M ₿674.1
595	ICON ICX	$0.05453 ₿0.00000061	-0.81	$59.32M ₿671.44	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.61M ₿18.02	$60.14M ₿680.7	$59.32M ₿671.44
596	SKALE SKL	$0.009783 ₿0.00000011	-3.70	$59.27M ₿673.73	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.18M ₿81.19	$59.41M ₿675.29	$59.27M ₿673.73
598	Loopring LRC	$0.04722 ₿0.00000053	-3.12	$58.83M ₿666.49	$0.04874 ₿0.00000055	$0.04565 ₿0.00000052	$5.73M ₿64.62	$64.87M ₿734.89	$58.83M ₿666.49
600	Biconomy BICO	$0.03808 ₿0.00000043	-1.14	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.62M ₿52.13	$58.6M ₿648.67	$58.6M ₿648.66
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$58.25M ₿661.29	$1 ₿0.000011	$0.9941 ₿0.000011	$5.86M ₿64.88	$58.25M ₿661.29	$58.25M ₿661.29
605	API3 API3	$0.4088 ₿0.0000046	-0.39	$57.27M ₿652.64	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$13.61M ₿133.76	$65.08M ₿741.63	$57.27M ₿652.64
607	Ardor ARDR	$0.05709 ₿0.00000064	-0.53	$57.04M ₿645.84	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.9M ₿15.78	$57.04M ₿645.84	$57.04M ₿645.84
608	Swell Ethereum SWETH	$3,237.37 ₿0.036	-0.94	$56.59M ₿640.89	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.31K ₿0.16	$56.59M ₿640.89	$56.59M ₿640.89
611	Pundi X PUNDIX	$0.2174 ₿0.0000024	-2.68	$56.23M ₿637.98	$0.2235 ₿0.0000025	$0.2123 ₿0.0000024	$2.41M ₿26.08	$56.23M ₿637.98	$56.23M ₿637.98
613	SSV Network SSV	$3.81 ₿0.000043	-6.78	$55.94M ₿634.34	$4.1 ₿0.000046	$3.53 ₿0.000040	$16.19M ₿181.43	$55.94M ₿634.34	$55.94M ₿634.34
615	SOLO Coin SOLO	$0.1393 ₿0.0000015	-0.68	$55.59M ₿623.25	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.17M ₿32.67	$55.59M ₿623.25	$55.59M ₿623.25
616	Magic Internet Money MIM	$0.9991 ₿0.000011	0.01*	$55.57M ₿631.21	$0.9998 ₿0.000011	$0.9952 ₿0.000011	$34.46K ₿0.39	$174.76M ₿1.99K	$55.57M ₿631.21
622	Status SNT	$0.01381 ₿0.00000015	-2.26	$54.85M ₿619.9	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.19M ₿32.43	$94.24M ₿1.07K	$54.85M ₿619.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}