Страница результатов 3 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (915)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
345	Snek SNEK	$0.002363 ₿0.000000016	1.38	$176.45M ₿1.18K	$0.002373 ₿0.000000017	$0.002293 ₿0.000000015	$2.52M ₿18.49	$177.87M ₿1.22K	$176.45M ₿1.18K
346	Theta Fuel TFUEL	$0.02469 ₿0.0000015	3.63	$176M ₿9.97K	$0.02472 ₿0.0000017	$0.02362 ₿0.0000015	$1.53M ₿865.08	$176M ₿9.97K	$176M ₿9.97K
348	EOS EOS	$0.2713 ₿0.000015	2.85	$173.65M ₿17.23K	$0.2718 ₿0.000015	$0.2624 ₿0.000014	$110.09K ₿2.6K	$569.6M	$173.65M ₿17.23K
350	Kusama KSM	$10 ₿0.00057	7.12	$172.68M ₿5.2K	$10.06 ₿0.00061	$9.3 ₿0.00057	$9.07M ₿368.76	$172.68M ₿5.79K	$172.68M ₿5.2K
353	BitMart Token BMX	$0.4981 ₿0.0000043	-0.20	$169.08M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.79M ₿4.64	$318.52M ₿2.76K	$169.08M ₿1.47K
358	Baby Doge Coin BABYDOGE	$0.00000000097 ₿0.000000000000028	1.54	$167M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$5.92M ₿51.78	$407.31M ₿12.16K	$167M ₿4.18K
359	Tokenize Xchange TKX	$2.09 ₿0.00022	0.71	$167.04M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.42K ₿1.01K	$208.81M ₿22.53K	$167.04M ₿18.02K
360	Gas GAS	$2.54 ₿0.000093	2.38	$165.69M ₿6.04K	$2.55 ₿0.000096	$2.47 ₿0.000092	$3.98M ₿233.74	$165.69M ₿6.04K	$165.69M ₿6.04K
361	Euler EUL	$8.75 ₿0.000083	4.78	$163.46M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.26M ₿5.43	$237.8M ₿2.28K	$163.46M ₿1.57K
362	0x ZRX	$0.193 ₿0.0000094	6.20	$163.76M ₿8.02K	$0.1935 ₿0.000010	$0.1806 ₿0.0000094	$19.18M ₿396.76	$193.03M ₿9.47K	$163.76M ₿8.02K
363	Dog (Bitcoin) DOG	$0.001632	4.18	$163.27M	$0.001655	$0.001561	$3.1M	$163.27M	$163.27M
365	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.03	$162.14M ₿772.81	$48.12 ₿0.00023	$47.85 ₿0.00022	$463.66M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
366	Nervos Network CKB	$0.003411 ₿0.00000052	9.92	$162.2M ₿23.29K	$0.003422 ₿0.00000054	$0.003083 ₿0.00000043	$9.97M ₿4.81K	$164.78M ₿23.65K	$162.2M ₿23.29K
367	BTSE Token BTSE	$0.9969 ₿0.000011	-1.76	$161.36M ₿1.8K	$1.02 ₿0.000011	$0.9625 ₿0.000010	$2.14M ₿0.06	$199.13M ₿2.22K	$161.36M ₿1.8K
368	Ultima ULTIMA	$4,072.56 ₿0.070	5.00	$160.38M ₿1.9K	$4,147.78 ₿0.	$3,806.26 ₿0.	$8.25M ₿0	$407.26M ₿7.04K	$160.38M ₿1.9K
371	yearn.finance YFI	$4,701.62 ₿0.12	1.79	$159.66M ₿3.99K	$4,713.83 ₿0.12	$4,583.35 ₿0.11	$11.04M ₿614.29	$172.4M ₿4.39K	$159.66M ₿3.99K
372	cat in a dogs world MEW	$0.00179 ₿0.000000054	3.24	$159.18M ₿4.85K	$0.001797 ₿0.000000057	$0.001725 ₿0.000000051	$14.24M ₿581.86	$159.18M ₿4.85K	$159.18M ₿4.85K
373	Drift Protocol DRIFT	$0.4139	7.18	$158.36M	$0.4161	$0.3831	$8.71M	$413.86M	$158.36M
375	Ravencoin RVN	$0.009934 ₿0.00000056	6.59	$156.46M ₿7.79K	$0.009926 ₿0.00000061	$0.00927 ₿0.00000056	$9.4M ₿662.65	$156.5M ₿11.92K	$156.46M ₿7.79K
376	Turbo TURBO	$0.002244 ₿0.000000011	4.28	$154.88M ₿772.11	$0.002278 ₿0.000000011	$0.002137 ₿0.000000010	$12.45M ₿111.06	$154.88M ₿772.11	$154.88M ₿772.11
377	Safe SAFE	$0.2333	3.34	$154.06M	$0.234 ₿0.	$0.225 ₿0.	$5.14M ₿0	$233.23M	$154.06M
381	Elixir deUSD DEUSD	$0.9993	-0.05	$152.34M	$1	$0.9983	$1.41M	$152.34M	$152.34M
383	Qubic QUBIC	$0.00000119 ₿0.000000000089	-3.63	$150.94M ₿0	$0.00000125 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.57M ₿23.81	$190.44M	$150.94M ₿0
387	Zilliqa ZIL	$0.007633 ₿0.00000046	3.60	$149.28M ₿8.56K	$0.007642 ₿0.00000048	$0.007321 ₿0.00000046	$8.49M ₿447.52	$154.48M ₿8.92K	$149.28M ₿8.56K
391	Popcat POPCAT	$0.1505 ₿0.0000031	9.34	$147.7M ₿3.11K	$0.1519 ₿0.0000035	$0.1361 ₿0.0000031	$21.88M ₿192.09	$147.7M ₿3.11K	$147.7M ₿3.11K
395	Velo VELO	$0.008329 ₿0.00000020	-1.08	$146.31M ₿1.47K	$0.008514 ₿0.00000022	$0.008235 ₿0.00000018	$13.98M ₿922.35	$199.92M ₿4.79K	$146.31M ₿1.47K
398	Mina Protocol MINA	$0.1172 ₿0.000014	25.06	$147.79M ₿16.15K	$0.1162 ₿0.000015	$0.09305 ₿0.000014	$30.1M ₿546.62	$147.79M ₿17.07K	$147.79M ₿16.15K
401	Celo CELO	$0.2443 ₿0.000015	6.25	$143.37M ₿8.11K	$0.2459 ₿0.000016	$0.2287 ₿0.000015	$12.01M ₿367.79	$244.32M ₿15.2K	$143.37M ₿8.11K
402	STASIS EURO EURS	$1.15 ₿0.000016	-0.46	$143.05M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$7.22K ₿8.53	$143.05M ₿2K	$143.05M ₿2K
404	Kava KAVA	$0.1318 ₿0.000013	5.92	$142.72M ₿14.44K	$0.1331 ₿0.000014	$0.1232 ₿0.000013	$6.37M ₿342.64	$142.72M ₿14.44K	$142.72M ₿14.44K
408	VVS Finance VVS	$0.000002979 ₿0.000000000068	0.13	$139.87M ₿3.07K	$0.000003009 ₿0.000000000071	$0.000002939 ₿0.000000000067	$322.87K ₿14.41	$283.81M ₿5.9K	$139.87M ₿3.07K
409	CoinEx Token CET	$0.0536 ₿0.00000055	-0.57	$139.9M ₿1.61K	$0.05391 ₿0.00000055	$0.05336 ₿0.00000053	$98.09K ₿1.51	$139.9M ₿112.18	$139.9M ₿1.61K
410	Stargate Finance STG	$0.1435 ₿0.000010	5.46	$139.47M ₿2.18K	$0.1442 ₿0.000011	$0.1357 ₿0.000010	$3.8M ₿270.9	$143.57M ₿10.68K	$139.47M ₿2.18K
411	STP Network AWE	$0.07145 ₿0.00000097	6.28	$138.84M ₿1.9K	$0.07154 ₿0.0000010	$0.06681 ₿0.00000097	$4.16M ₿90.69	$138.84M ₿1.9K	$138.84M ₿1.9K
412	Astar ASTR	$0.01683 ₿0.0000019	4.36	$138.15M ₿11.16K	$0.01684 ₿0.0000021	$0.01606 ₿0.0000019	$4.54M ₿630.48	$143.88M ₿16.73K	$138.15M ₿11.16K
415	AUSD AUSD	$0.999	-0.01*	$137.22M	$0.9995	$0.9987	$20.62M	$137.22M	$137.22M
420	Threshold Network T	$0.01257 ₿0.00000067	2.90	$135.51M ₿6.56K	$0.01264 ₿0.00000072	$0.01218 ₿0.00000067	$2.89M ₿595.3	$140.17M ₿7.5K	$135.51M ₿6.56K
425	cETH CETH	$77.99 ₿0.0010	1.48	$132.23M ₿5.58K	$78.36 ₿0.0010	$76.61 ₿0.0010	$50.77 ₿0	$132.23M ₿5.58K	$132.23M ₿5.58K
426	APEX APEX	$0.9992 ₿0.000046	-3.28	$131.69M ₿2.11K	$1.06 ₿0.000048	$0.9623 ₿0.000045	$7.07M ₿1.6K	$500.43M ₿46.01K	$131.69M ₿2.11K
429	ZetaChain ZETA	$0.1168 ₿0.000024	4.29	$130.92M ₿5.77K	$0.1174 ₿0.000026	$0.1113 ₿0.000024	$8.64M ₿599.93	$245.32M ₿51.2K	$130.92M ₿5.77K
432	Metaplex MPLX	$0.2248 ₿0.0000053	4.14	$128.96M ₿2.37K	$0.2273 ₿0.0000059	$0.215 ₿0.0000050	$4.19M ₿30.64	$224.98M ₿5.34K	$128.96M ₿2.37K
435	Oasis Network ROSE	$0.01718 ₿0.0000017	16.67	$128.55M ₿12.02K	$0.01707 ₿0.0000018	$0.01459 ₿0.0000017	$9.99M ₿495.64	$171.82M ₿17.86K	$128.55M ₿12.02K
437	Non-Playable Coin NPC	$0.01587 ₿0.000000083	24.70	$127.74M ₿665.72	$0.01759 ₿0.000000084	$0.01272 ₿0.000000057	$13.51M ₿18.2	$127.74M ₿665.72	$127.74M ₿665.72
439	Blur BLUR	$0.04918 ₿0.0000074	7.73	$126.89M ₿11.38K	$0.04923 ₿0.0000080	$0.04544 ₿0.0000073	$12.23M ₿715.12	$147.42M ₿22.31K	$126.89M ₿11.38K
440	KUB Coin KUB	$1.43 ₿0.000035	0.55	$126.92M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$245.97K ₿2.62	$157.14M ₿3.9K	$126.92M ₿3.15K
447	Rollbit Coin RLB	$0.06537 ₿0.0000017	4.73	$121.97M ₿4.95K	$0.06565 ₿0.0000017	$0.06223 ₿0.0000016	$314.07K ₿23.48	$121.97M ₿4.95K	$121.97M ₿4.95K
449	Zignaly ZIG	$0.08505 ₿0.0000014	-2.86	$119.83M ₿2.08K	$0.08755 ₿0.0000015	$0.08455 ₿0.0000014	$1.6M ₿151.07	$166.19M ₿2.88K	$119.83M ₿2.08K
450	Frax USD FRXUSD	$0.9998	-0.03	$119.29M	$1	$0.999	$2.09M	$119.29M	$119.29M
452	Renzo Restaked LST PZETH	$4,698.76	1.36	$118.55M	$4,719.62	$4,631.46	$5.12K	$118.55M	$118.55M
453	Verus Coin VRSC	$1.49 ₿0.000016	0.85	$118.06M ₿1.15K	$1.5 ₿0.000017	$1.47 ₿0.000014	$1.78K ₿0.22	$118.07M ₿1.39K	$118.06M ₿1.15K
454	Ozone Chain OZO	$0.1317 ₿0.0000034	1.21	$118M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$211.99K ₿3.96	$131.64M ₿3.48K	$118M ₿1.43K
456	MANTRA DAO OM	$0.1064 ₿0.000011	2.97	$116.9M ₿9.66K	$0.1062 ₿0.000012	$0.1026 ₿0.000010	$22.12M ₿1.2K	$182.14M ₿10.59K	$116.9M ₿9.66K
457	Pirate Chain ARRR	$0.5905 ₿0.0000031	-5.41	$115.89M ₿609.89	$0.6435 ₿0.0000032	$0.5816 ₿0.0000028	$643.85K ₿1.52	$118.12M ₿621.66	$115.89M ₿609.89
459	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.01*	$116.13M ₿1.02K	$0.9971 ₿0.000014	$0.9963 ₿0.000014	$2.15M ₿13.66	$196.09M ₿1.3K	$116.13M ₿1.02K
460	CoW Protocol COW	$0.2219 ₿0.0000034	3.52	$116.02M ₿761.43	$0.222 ₿0.0000036	$0.2133 ₿0.0000034	$6.52M ₿3.2	$221.36M ₿3.5K	$116.02M ₿761.43
462	Frax Share FRAX	$1.28 ₿0.000097	-1.10	$114.53M ₿7.69K	$1.3 ₿0.00010	$1.26 ₿0.000096	$7.42M ₿340.69	$127.55M ₿9.72K	$114.53M ₿7.69K
463	Anzen USDz USDZ	$0.9875	-0.18	$114.02M	$0.992	$0.9865	$51.55K	$114.02M	$114.02M
465	Holo HOT	$0.0006401 ₿0.000000043	3.50	$113.66M ₿7.76K	$0.0006402 ₿0.000000045	$0.0006095 ₿0.000000043	$4.47M ₿204.56	$113.66M ₿7.76K	$113.66M ₿7.76K
467	Verge XVG	$0.006812 ₿0.00000012	24.78	$112.92M ₿2.07K	$0.00736 ₿0.00000015	$0.00543 ₿0.00000012	$58.36M ₿1.91K	$113.14M ₿2.07K	$112.92M ₿2.07K
471	DigiByte DGB	$0.006149 ₿0.00000022	4.29	$110.77M ₿3.85K	$0.0063 ₿0.00000023	$0.005848 ₿0.00000022	$2.96M ₿165.21	$110.77M ₿4.78K	$110.77M ₿3.85K
472	Open Campus EDU	$0.1845 ₿0.000012	4.42	$110.58M ₿3.12K	$0.1868 ₿0.000013	$0.1738 ₿0.000011	$16.43M ₿169.58	$184.5M ₿12K	$110.58M ₿3.12K
473	SKALE SKL	$0.0182 ₿0.0000016	3.14	$110.1M ₿8.64K	$0.01832 ₿0.0000017	$0.01755 ₿0.0000016	$7.58M ₿644.9	$110.64M ₿8.83K	$110.1M ₿8.64K
475	Siacoin SC	$0.001962 ₿0.00000013	3.60	$109.81M ₿7.7K	$0.001966 ₿0.00000013	$0.001883 ₿0.00000013	$5.13M ₿107.11	$121.42M ₿7.7K	$109.81M ₿7.7K
478	IoTeX IOTX	$0.01143 ₿0.0000011	3.45	$107.98M ₿10.65K	$0.01143 ₿0.0000011	$0.01098 ₿0.0000010	$6.09M ₿697.64	$107.98M ₿10.71K	$107.98M ₿10.65K
481	VeThor VTHO	$0.001107 ₿0.000000056	0.42	$105.96M ₿4.2K	$0.001121 ₿0.000000057	$0.001094 ₿0.000000055	$1.79M ₿47.93	$105.96M	$105.96M ₿4.2K
482	aelf ELF	$0.1317 ₿0.0000088	0.32	$105.35M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.24M ₿92.01	$131.28M ₿8.83K	$105.35M ₿6.45K
483	Casper Network CSPR	$0.00773 ₿0.00000051	0.70	$104.76M ₿6.18K	$0.007844 ₿0.00000052	$0.007611 ₿0.00000051	$1.52M ₿169.71	$108.46M ₿6.48K	$104.76M ₿6.18K
486	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$104.11M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$23.4M ₿3.5	$104.11M	$104.11M ₿0
490	ORDI ORDI	$4.93 ₿0.0010	8.27	$103.36M ₿21.06K	$4.94 ₿0.0010	$4.51 ₿0.00098	$18.22M ₿4.63K	$103.36M ₿21.06K	$103.36M ₿21.06K
493	GMX GMX	$9.84 ₿0.00054	1.83	$101.76M ₿5.15K	$9.89 ₿0.00056	$9.57 ₿0.00054	$6M ₿345.74	$101.76M ₿5.15K	$101.76M ₿5.15K
494	Illuvium ILV	$10.69 ₿0.0017	2.43	$101.36M ₿11.35K	$10.74 ₿0.0019	$10.38 ₿0.0017	$6.73M ₿361.29	$102.59M ₿17.12K	$101.36M ₿11.35K
495	Polymesh POLYX	$0.08343 ₿0.0000072	4.68	$101.29M ₿7.53K	$0.0837 ₿0.0000078	$0.07928 ₿0.0000071	$1.81M ₿667.48	$101.29M ₿7.53K	$101.29M ₿7.53K
497	World Mobile Token WMTX	$0.1288 ₿0.0000056	-0.88	$100.6M ₿3.15K	$0.1325 ₿0.0000056	$0.127 ₿0.0000052	$4.64M ₿73.2	$257.68M ₿11.23K	$100.6M ₿3.15K
498	SOLO Coin SOLO	$0.2515 ₿0.0000019	2.88	$100.87M ₿794.54	$0.2518 ₿0.0000020	$0.2432 ₿0.0000019	$1.52M ₿47.05	$100.87M ₿794.54	$100.87M ₿794.54
500	Ankr ANKR	$0.01 ₿0.00000084	4.92	$100.1M ₿8.45K	$0.01 ₿0.00000090	$0.009509 ₿0.00000084	$5.73M ₿551.09	$100.1M ₿8.45K	$100.1M ₿8.45K
503	EthereumPoW ETHW	$0.9237 ₿0.000074	4.38	$99.56M ₿8.04K	$0.9254 ₿0.000079	$0.88 ₿0.000074	$4.07M ₿377.55	$99.56M ₿8.04K	$99.56M ₿8.04K
504	XYO Network XYO	$0.007077 ₿0.00000014	0.45	$98.6M ₿2.03K	$0.007119 ₿0.00000015	$0.006954 ₿0.00000014	$6M ₿32.02	$98.6M ₿2.03K	$98.6M ₿2.03K
505	Sushi SUSHI	$0.5137 ₿0.000022	6.54	$99.05M ₿4.28K	$0.5153 ₿0.000023	$0.4793 ₿0.000022	$21.68M ₿600.05	$147M ₿5.55K	$99.05M ₿4.28K
506	Numeraire NMR	$12.38 ₿0.00046	5.78	$98.96M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$17.74M ₿121.21	$131.72M ₿4.95K	$98.96M ₿2.9K
507	ViciCoin VCNT	$17.32 ₿0.00025	0.27	$98.72M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$136.01K ₿9.75	$173.3M ₿2.6K	$98.72M ₿678.49
508	LCX LCX	$0.1036 ₿0.0000048	-2.65	$97.52M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$550.51K ₿31.62	$98.45M ₿4.66K	$97.52M ₿3.8K
511	UMA UMA	$1.1 ₿0.000051	4.27	$96.78M ₿4.09K	$1.1 ₿0.000055	$1.05 ₿0.000051	$7.21M ₿193.25	$138.78M ₿6.15K	$96.78M ₿4.09K
514	Chia XCH	$6.55 ₿0.00053	3.66	$95.78M ₿5.46K	$6.55 ₿0.00054	$6.26 ₿0.00052	$3.33M ₿357.21	$216.13M ₿16.65K	$95.78M ₿5.46K
518	Wrapped Centrifuge WCFG	$0.193 ₿0.000012	-0.98	$93.09M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$96.2K ₿15.04	$93.09M	$93.09M ₿4.37K
519	ICON ICX	$0.0856 ₿0.0000045	5.35	$92.41M ₿4.47K	$0.08592 ₿0.0000047	$0.08083 ₿0.0000045	$1.98M ₿69.6	$93.72M ₿4.52K	$92.41M ₿4.47K
520	Request REQ	$0.1236 ₿0.0000022	1.28	$92.02M ₿1.76K	$0.124 ₿0.0000024	$0.1217 ₿0.0000022	$1.98M ₿70.13	$123.56M ₿2.29K	$92.02M ₿1.76K
521	Orca ORCA	$1.53 ₿0.000044	5.53	$91.94M ₿2.23K	$1.54 ₿0.000048	$1.44 ₿0.000044	$6.37M ₿47.88	$114.62M ₿4.47K	$91.94M ₿2.23K
522	Memecoin MEME	$0.001564 ₿0.00000055	3.67	$91.92M ₿8.64K	$0.001574 ₿0.00000055	$0.001494 ₿0.00000052	$15.16M ₿1.02K	$107.96M ₿38.43K	$91.92M ₿8.64K
526	API3 API3	$0.6827 ₿0.000045	1.68	$89.97M ₿5.14K	$0.6985 ₿0.000047	$0.6686 ₿0.000045	$29.11M ₿308.44	$105.15M ₿5.98K	$89.97M ₿5.14K
529	Nano XNO	$0.6715 ₿0.000020	3.54	$89.44M ₿2.72K	$0.6723 ₿0.000021	$0.6378 ₿0.000020	$1.29M ₿53.42	$89.44M ₿2.72K	$89.44M ₿2.72K
539	Harmony ONE	$0.005948 ₿0.00000039	3.48	$87.73M ₿4.84K	$0.005955 ₿0.00000041	$0.005562 ₿0.00000039	$7.17M ₿166.41	$87.73M ₿5.17K	$87.73M ₿4.84K
541	Band Protocol BAND	$0.5241 ₿0.000030	5.52	$87.51M ₿4.29K	$0.5256 ₿0.000032	$0.4939 ₿0.000030	$6.99M ₿185.69	$87.84M ₿4.42K	$87.51M ₿4.29K
544	Osmosis OSMO	$0.1134 ₿0.000018	1.23	$84.92M ₿11.95K	$0.1146 ₿0.000018	$0.1108 ₿0.000018	$5.75M ₿374.07	$112.61M ₿18.24K	$84.92M ₿11.95K
545	Mask Network MASK	$0.8475 ₿0.000068	6.30	$84.76M ₿6.59K	$0.8504 ₿0.000071	$0.7941 ₿0.000068	$14.61M ₿1.02K	$84.76M ₿6.86K	$84.76M ₿6.59K
550	Loopring LRC	$0.06715 ₿0.0000048	3.06	$83.68M ₿6.01K	$0.06802 ₿0.0000050	$0.06488 ₿0.0000047	$5.63M ₿401.71	$92.27M ₿6.63K	$83.68M ₿6.01K
551	Omni Network [Old] OMNI	$2.07	-0.01*	$83.66M	$2.12	$2.04	$85.21K	$206.82M	$83.66M
555	COTI COTI	$0.03375 ₿0.0000022	9.94	$82.62M ₿3.57K	$0.03366 ₿0.0000024	$0.03046 ₿0.0000022	$7.58M ₿177.47	$82.62M ₿4.54K	$82.62M ₿3.57K
556	PayProtocol Paycoin PCI	$0.08044 ₿0.0000036	-1.19	$82.22M ₿0	$0.08263 ₿0.0000038	$0.08003 ₿0.0000034	$289.28K ₿26.77	$152.77M ₿14.39K	$82.22M ₿0
558	Enjin Coin ENJ	$0.0433 ₿0.0000063	4.93	$82.21M ₿9.11K	$0.04334 ₿0.0000067	$0.04106 ₿0.0000062	$5.66M ₿558.31	$83.91M ₿11.38K	$82.21M ₿9.11K
560	Ontology ONT	$0.08951 ₿0.0000050	6.57	$82.23M ₿4.5K	$0.08948 ₿0.0000051	$0.08341 ₿0.0000048	$5.58M ₿246.99	$89.49M ₿5K	$82.23M ₿4.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}