Ergebnisseite 3 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
369	Core CORE	$0.1319 ₿0.0000013	4.06	$137.65M ₿1.45K	$0.1464 ₿0.0000015	$0.1267 ₿0.0000013	$14.5M ₿152.5	$277.09M ₿2.91K	$137.65M ₿1.45K
370	Gas GAS	$2.1 ₿0.000022	-1.04	$136.71M ₿1.44K	$2.17 ₿0.000022	$2.09 ₿0.000021	$3.64M ₿38.22	$136.71M ₿1.44K	$136.71M ₿1.44K
372	Kusama KSM	$7.74 ₿0.000081	-0.04	$136.58M ₿1.43K	$8.08 ₿0.000084	$7.68 ₿0.000080	$5.67M ₿59.41	$136.58M ₿1.43K	$136.58M ₿1.43K
374	Toshi TOSHI	$0.0003199 ₿0.0000000033	-2.33	$134.63M ₿1.42K	$0.0003374 ₿0.0000000035	$0.0003194 ₿0.0000000033	$8.47M ₿89.11	$134.63M ₿1.42K	$134.63M ₿1.42K
375	Dola USD Stablecoin DOLA	$0.997 ₿0.000010	-0.06	$134.04M ₿1.41K	$0.9982 ₿0.000010	$0.9969 ₿0.000010	$2.44M ₿25.75	$185.32M ₿1.95K	$134.04M ₿1.41K
379	Akash Network AKT	$0.4643 ₿0.0000048	0.58	$132.3M ₿1.39K	$0.4931 ₿0.0000051	$0.4613 ₿0.0000048	$6.39M ₿67.3	$133M ₿1.4K	$132.3M ₿1.39K
380	Nervos Network CKB	$0.002702 ₿0.000000028	-0.78	$129.85M ₿1.36K	$0.00279 ₿0.000000029	$0.002676 ₿0.000000028	$4.41M ₿46.23	$131.89M ₿1.38K	$129.85M ₿1.36K
383	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-0.58	$129.34M ₿1.36K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.3M ₿34.8	$129.7M ₿1.37K	$129.34M ₿1.36K
386	yearn.finance YFI	$3,653.73 ₿0.038	5.25	$128.22M ₿1.35K	$3,793.85 ₿0.039	$3,471.62 ₿0.036	$16.35M ₿171.88	$133.97M ₿1.41K	$128.22M ₿1.35K
387	Frax USD FRXUSD	$0.9997 ₿0.000010	-0.01*	$127.98M ₿1.35K	$1 ₿0.000010	$0.9987 ₿0.000010	$3.02M ₿39.38	$127.98M ₿1.35K	$127.98M ₿1.35K
391	Ozone Chain OZO	$0.1318 ₿0.0000013	0.31	$123.4M ₿1.3K	$0.1324 ₿0.0000013	$0.1305 ₿0.0000013	$218.39K ₿2.3	$131.86M ₿1.39K	$123.4M ₿1.3K
392	Ronin RON	$0.1702 ₿0.0000017	-1.05	$123.7M ₿1.29K	$0.2146 ₿0.0000022	$0.1656 ₿0.0000017	$59.18M ₿621.79	$169.68M ₿1.78K	$123.7M ₿1.29K
393	0x ZRX	$0.1456 ₿0.0000015	-4.51	$123.57M ₿1.3K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.64M ₿122.04	$145.65M ₿1.53K	$123.57M ₿1.3K
395	Ravencoin RVN	$0.007641 ₿0.000000080	0.42	$122.51M ₿1.28K	$0.008052 ₿0.000000084	$0.007546 ₿0.000000079	$10.54M ₿110.37	$122.52M ₿1.29K	$122.51M ₿1.28K
397	Turbo TURBO	$0.001759 ₿0.000000018	-2.63	$121.37M ₿1.28K	$0.001818 ₿0.000000019	$0.001752 ₿0.000000018	$9.77M ₿107.58	$121.37M ₿1.28K	$121.37M ₿1.28K
402	KUB Coin KUB	$1.33 ₿0.000013	1.30	$118.32M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$565.92K ₿5.83	$146.48M ₿1.54K	$118.32M ₿1.24K
403	DigiByte DGB	$0.006553 ₿0.000000068	8.11	$118.61M ₿1.24K	$0.006978 ₿0.000000073	$0.006063 ₿0.000000063	$8.6M ₿90.44	$118.7M ₿1.25K	$118.61M ₿1.24K
405	Baby Doge Coin BABYDOGE	$0.000000000665 ₿0.0000000000000069	-2.37	$117.87M ₿1.24K	$0.000000000685 ₿0.0000000000000071	$0.000000000664 ₿0.0000000000000069	$3.72M ₿39.15	$279.26M ₿2.94K	$117.87M ₿1.24K
406	Arkham ARKM	$0.2078 ₿0.0000021	-2.53	$118.11M ₿1.24K	$0.2194 ₿0.0000023	$0.206 ₿0.0000021	$24.27M ₿256.29	$207.74M ₿2.18K	$118.11M ₿1.24K
407	Verge XVG	$0.007109 ₿0.000000074	-6.03	$117.58M ₿1.24K	$0.007743 ₿0.000000081	$0.007063 ₿0.000000074	$15.54M ₿172.68	$117.81M ₿1.24K	$117.58M ₿1.24K
408	Mog Coin MOG	$0.0000002977 ₿0.0000000000031	-1.59	$116.28M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002959 ₿0.0000000000031	$4.26M ₿44.86	$116.28M ₿1.22K	$116.28M ₿1.22K
412	Zilliqa ZIL	$0.005809 ₿0.000000060	-0.68	$114.14M ₿1.2K	$0.006058 ₿0.000000063	$0.005729 ₿0.000000060	$12.82M ₿134	$118.1M ₿1.24K	$114.14M ₿1.2K
414	Threshold Network T	$0.01004 ₿0.00000010	-0.13	$112.05M ₿1.18K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.62M ₿27.66	$112.05M ₿1.18K	$112.05M ₿1.18K
417	Velo VELO	$0.006242 ₿0.000000065	0.41	$109.93M ₿1.16K	$0.006505 ₿0.000000068	$0.006217 ₿0.000000065	$5.94M ₿62.51	$150.21M ₿1.58K	$109.93M ₿1.16K
418	Mina Protocol MINA	$0.08647 ₿0.00000090	-4.08	$109.84M ₿1.15K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$7.09M ₿75.23	$109.84M ₿1.15K	$109.84M ₿1.15K
422	STP Network AWE	$0.05495 ₿0.00000057	-0.73	$106.73M ₿1.12K	$0.05537 ₿0.00000058	$0.05462 ₿0.00000057	$4.63M ₿23.02	$106.73M ₿1.12K	$106.73M ₿1.12K
423	ORDI ORDI	$5.06 ₿0.000053	-3.26	$106.19M ₿1.12K	$5.24 ₿0.000055	$5.02 ₿0.000052	$15.3M ₿161.68	$106.19M ₿1.12K	$106.19M ₿1.12K
425	Open Campus EDU	$0.1616 ₿0.0000017	-0.04	$105M ₿1.11K	$0.1642 ₿0.0000017	$0.1587 ₿0.0000016	$5.69M ₿69.68	$161.68M ₿1.7K	$105M ₿1.11K
426	Drift Protocol DRIFT	$0.1886 ₿0.0000019	5.74	$104.92M ₿1.1K	$0.197 ₿0.0000020	$0.1784 ₿0.0000018	$25.85M ₿272.65	$188.72M ₿1.98K	$104.92M ₿1.1K
428	Oasis Network ROSE	$0.01386 ₿0.00000014	-4.01	$104.14M ₿1.1K	$0.01468 ₿0.00000015	$0.01371 ₿0.00000014	$4.85M ₿51.82	$138.68M ₿1.46K	$104.14M ₿1.1K
430	Anzen USDz USDZ	$0.9956 ₿0.000010	-0.01*	$103.34M ₿1.09K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$19.84K ₿0.21	$103.34M ₿1.09K	$103.34M ₿1.09K
432	Blur BLUR	$0.03817 ₿0.00000040	2.37	$102.88M ₿1.08K	$0.04193 ₿0.00000043	$0.0365 ₿0.00000038	$74.71M ₿792.26	$114.53M ₿1.2K	$102.88M ₿1.08K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.39	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,012.86 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
439	Nano XNO	$0.7601 ₿0.0000078	2.67	$101.29M ₿1.05K	$0.7783 ₿0.0000081	$0.7404 ₿0.0000077	$1.98M ₿7.62	$101.29M ₿1.05K	$101.29M ₿1.05K
440	Kava KAVA	$0.09227 ₿0.00000096	1.14	$99.94M ₿1.05K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.58M ₿68.8	$99.94M ₿1.05K	$99.94M ₿1.05K
442	ZetaChain ZETA	$0.08152 ₿0.00000085	-1.52	$99.29M ₿1.04K	$0.08482 ₿0.00000088	$0.08123 ₿0.00000085	$6.89M ₿70.73	$171.19M ₿1.8K	$99.29M ₿1.04K
447	Moca Network MOCA	$0.0244 ₿0.00000025	6.19	$96.48M ₿1.02K	$0.02559 ₿0.00000026	$0.0228 ₿0.00000023	$8.89M ₿93.78	$216.96M ₿2.29K	$96.48M ₿1.02K
449	cat in a dogs world MEW	$0.001083 ₿0.000000011	3.95	$96.07M ₿1.01K	$0.001126 ₿0.000000011	$0.001029 ₿0.000000010	$22.96M ₿241.01	$96.07M ₿1.01K	$96.07M ₿1.01K
454	Venus XVS	$5.67 ₿0.000059	-0.48	$95.04M ₿1K	$5.81 ₿0.000060	$5.66 ₿0.000059	$6.23M ₿65.75	$168.72M ₿1.78K	$95.04M ₿1K
455	Frax Share FRAX	$1.03 ₿0.000010	26.88	$93.08M ₿999.33	$1.05 ₿0.000011	$0.7932 ₿0.0000083	$10.62M ₿110.79	$102.51M ₿1.1K	$93.08M ₿999.33
457	Sushi SUSHI	$0.3493 ₿0.0000036	1.99	$95.16M ₿995.08	$0.3693 ₿0.0000038	$0.341 ₿0.0000035	$22.19M ₿232.5	$100.28M ₿1.05K	$95.16M ₿995.08
458	Qubic QUBIC	$0.0000007093 ₿0.0000000000074	-1.25	$94.5M ₿993.47	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.77M ₿18.58	$116.61M ₿1.23K	$94.5M ₿993.47
459	Astar ASTR	$0.01143 ₿0.00000012	2.97	$94.57M ₿992.64	$0.01194 ₿0.00000012	$0.0111 ₿0.00000011	$10.76M ₿112.19	$98.45M ₿1.03K	$94.57M ₿992.64
460	Siacoin SC	$0.001675 ₿0.000000017	0.50	$93.85M ₿986.67	$0.001708 ₿0.000000017	$0.001663 ₿0.000000017	$4.78M ₿50.04	$104.22M ₿1.1K	$93.85M ₿986.67
461	Holo HOT	$0.0005253 ₿0.0000000055	0.72	$93.33M ₿982.02	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.19M ₿44.04	$93.33M ₿982.02	$93.33M ₿982.02
471	cETH CETH	$66.5 ₿0.00069	0.52	$89.12M ₿937.54	$66.88 ₿0.00070	$66.16 ₿0.00069	$0 ₿0	$89.12M ₿937.54	$89.12M ₿937.54
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.08	$88.74M ₿934.98	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$161.55K ₿1.73	$193.38M ₿2.04K	$88.74M ₿934.98
476	Popcat POPCAT	$0.09055 ₿0.00000095	-3.85	$88.69M ₿931.64	$0.09417 ₿0.00000099	$0.09014 ₿0.00000094	$10.56M ₿110.98	$88.69M ₿931.64	$88.69M ₿931.64
479	MANTRA DAO OM	$0.07579 ₿0.00000079	-0.20	$88.07M ₿924.04	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$33.88M ₿361.83	$131.73M ₿1.38K	$88.07M ₿924.04
485	CoinEx Token CET	$0.03397 ₿0.00000035	-0.20	$87.13M ₿917.1	$0.03409 ₿0.00000035	$0.03397 ₿0.00000035	$46.03K ₿0.49	$87.13M ₿917.1	$87.13M ₿917.1
488	Non-Playable Coin NPC	$0.01063 ₿0.00000011	-10.06	$85.57M ₿900.07	$0.01182 ₿0.00000012	$0.01039 ₿0.00000010	$4.81M ₿50.63	$85.57M ₿900.07	$85.57M ₿900.07
490	Axelar AXL	$0.07709 ₿0.00000080	2.35	$85.21M ₿895.04	$0.07951 ₿0.00000083	$0.07532 ₿0.00000079	$11.63M ₿122.48	$94.74M ₿995.1	$85.21M ₿895.04
491	Verus Coin VRSC	$1.06 ₿0.000011	5.32	$84.26M ₿896.3	$1.07 ₿0.000011	$0.9554 ₿0.000010	$1.07K ₿0.01	$84.27M ₿896.41	$84.26M ₿896.3
492	VeThor VTHO	$0.0008714 ₿0.0000000091	1.57	$85.01M ₿892.45	$0.0008881 ₿0.0000000093	$0.0008574 ₿0.0000000090	$2.02M ₿20.93	$85.01M ₿892.48	$85.01M ₿892.45
496	Zignaly ZIG	$0.05959 ₿0.00000062	-0.28	$83.97M ₿882.46	$0.05983 ₿0.00000062	$0.05942 ₿0.00000062	$875.03K ₿7.06	$116.45M ₿1.22K	$83.97M ₿882.46
497	Pirate Chain ARRR	$0.4264 ₿0.0000044	-18.93	$83.68M ₿881.84	$0.58 ₿0.0000060	$0.4233 ₿0.0000044	$773.31K ₿8.13	$85.29M ₿898.85	$83.68M ₿881.84
498	Numeraire NMR	$10.4 ₿0.00010	-0.25	$83.27M ₿875.15	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.65M ₿80.64	$110.73M ₿1.16K	$83.27M ₿875.15
500	ViciCoin VCNT	$17.14 ₿0.00018	-0.38	$83.08M ₿874.12	$17.24 ₿0.00018	$17.1 ₿0.00017	$196.68K ₿1.48	$172.21M ₿1.81K	$83.08M ₿874.12
501	Celo CELO	$0.1408 ₿0.0000014	0.45	$83.28M ₿871.12	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$22.43M ₿235.89	$140.63M ₿1.47K	$83.28M ₿871.12
505	aelf ELF	$0.1009 ₿0.0000010	0.06	$82.45M ₿867.86	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.47M ₿15.44	$100.63M ₿1.06K	$82.45M ₿867.86
506	GMX GMX	$7.95 ₿0.000083	-1.51	$82.47M ₿866.42	$8.09 ₿0.000084	$7.92 ₿0.000083	$4.93M ₿51.77	$82.47M ₿866.42	$82.47M ₿866.42
508	Venom VENOM	$0.03846 ₿0.00000040	0.46	$81.97M ₿863.41	$0.04253 ₿0.00000044	$0.03828 ₿0.00000040	$1.97M ₿20.71	$282.25M ₿2.97K	$81.97M ₿863.41
512	Polymesh POLYX	$0.06539 ₿0.00000068	-2.03	$80.92M ₿851.27	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.59M ₿37.55	$80.92M ₿851.27	$80.92M ₿851.27
513	XYO Network XYO	$0.005792 ₿0.000000060	-0.20	$80.7M ₿849.71	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.84M ₿40.51	$80.7M ₿849.71	$80.7M ₿849.71
517	Request REQ	$0.1069 ₿0.0000011	-0.04	$79.57M ₿837.47	$0.1081 ₿0.0000011	$0.1063 ₿0.0000011	$1.68M ₿17.69	$106.84M ₿1.13K	$79.57M ₿837.47
518	IoTeX IOTX	$0.00843 ₿0.000000088	1.89	$79.59M ₿836.66	$0.008659 ₿0.000000091	$0.008273 ₿0.000000087	$3.1M ₿35.96	$79.59M ₿836.66	$79.59M ₿836.66
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.12	$76.18M ₿801.84	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.12M ₿22.4	$76.18M ₿801.84	$76.18M ₿801.84
543	Chia XCH	$5 ₿0.000052	0.97	$73.24M ₿771.2	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.62M ₿26.49	$165.27M ₿1.74K	$73.24M ₿771.2
547	Puff The Dragon PUFF	$0.0805 ₿0.00000084	-0.33	$71.79M ₿755.71	$0.08111 ₿0.00000085	$0.08038 ₿0.00000084	$25.02K ₿0.26	$71.79M ₿755.71	$71.79M ₿755.71
548	PayProtocol Paycoin PCI	$0.0698 ₿0.00000073	-1.00	$71.38M ₿750.66	$0.07055 ₿0.00000074	$0.06951 ₿0.00000073	$404.5K ₿4.26	$132.64M ₿1.4K	$71.38M ₿750.66
549	Ankr ANKR	$0.007136 ₿0.000000074	0.85	$71.37M ₿749.68	$0.007408 ₿0.000000077	$0.007076 ₿0.000000074	$6.23M ₿65.34	$71.37M ₿749.68	$71.37M ₿749.68
552	Orca ORCA	$1.18 ₿0.000012	0.79	$70.67M ₿743.17	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.3M ₿76.69	$88.11M ₿926.54	$70.67M ₿743.17
554	Snek SNEK	$0.0009355 ₿0.0000000098	-1.17	$70M ₿736.17	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.13M ₿22.53	$70.46M ₿741.01	$70M ₿736.17
557	UMA UMA	$0.781 ₿0.0000081	-0.84	$69.83M ₿732.35	$0.8046 ₿0.0000084	$0.777 ₿0.0000081	$6.45M ₿54.22	$99.39M ₿1.04K	$69.83M ₿732.35
558	Casper Network CSPR	$0.005045 ₿0.000000053	-1.58	$69.48M ₿731.28	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.7M ₿17.95	$71.94M ₿757.11	$69.48M ₿731.28
559	Memecoin MEME	$0.00112 ₿0.000000011	-2.82	$69.39M ₿729.71	$0.001159 ₿0.000000012	$0.001114 ₿0.000000011	$8.05M ₿103.33	$77.31M ₿813.01	$69.39M ₿729.71
562	CHEX Token CHEX	$0.06867 ₿0.00000072	1.29	$68.6M ₿723.29	$0.0716 ₿0.00000075	$0.06729 ₿0.00000070	$592.76K ₿6.27	$68.6M ₿723.29	$68.6M ₿723.29
563	Mask Network MASK	$0.6795 ₿0.0000071	0.31	$67.94M ₿714.77	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$14.15M ₿148.48	$67.94M ₿714.77	$67.94M ₿714.77
564	Omni Network [Old] OMNI	$1.33 ₿0.000013	-1.02	$67.84M ₿714.05	$1.37 ₿0.000014	$1.31 ₿0.000013	$19.53K ₿0.21	$132.72M ₿1.4K	$67.84M ₿714.05
565	Compound Wrapped BTC CWBTC	$1,908.42 ₿0.020	-0.06	$67.83M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.83M ₿714.03	$67.83M ₿714.03
566	Waves WAVES	$0.6727 ₿0.0000070	-0.48	$67.25M ₿706.66	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.13M ₿42.68	$67.25M ₿706.66	$67.25M ₿706.66
568	Prometeus PROM	$3.64 ₿0.000038	-4.33	$66.37M ₿699.41	$3.87 ₿0.000040	$3.57 ₿0.000037	$11.1M ₿124.03	$70.01M ₿737.74	$66.37M ₿699.41
569	AltLayer ALT	$0.01276 ₿0.00000013	-2.95	$66.29M ₿696.37	$0.01331 ₿0.00000013	$0.01264 ₿0.00000013	$8.22M ₿85.67	$127.49M ₿1.34K	$66.29M ₿696.37
570	Loopring LRC	$0.05278 ₿0.00000055	-3.80	$65.75M ₿691.41	$0.05509 ₿0.00000057	$0.05258 ₿0.00000055	$6.42M ₿68.23	$72.5M ₿762.38	$65.75M ₿691.41
571	Victoria VR VR	$0.003902 ₿0.000000041	0.07	$65.52M ₿689.77	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$716.18K ₿7.55	$65.52M ₿689.77	$65.52M ₿689.77
573	ICON ICX	$0.05962 ₿0.00000062	-0.17	$64.83M ₿682.71	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.24M ₿13.11	$65.72M ₿692.08	$64.83M ₿682.71
574	Swell Ethereum SWETH	$3,680.19 ₿0.038	0.71	$64.75M ₿680.93	$3,697.11 ₿0.038	$3,654.42 ₿0.038	$54.23K ₿0.57	$64.75M ₿680.93	$64.75M ₿680.93
578	SKALE SKL	$0.0106 ₿0.00000011	-1.63	$64.27M ₿675.33	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.09M ₿46.89	$64.42M ₿676.89	$64.27M ₿675.33
580	Enjin Coin ENJ	$0.03344 ₿0.00000035	1.56	$64.34M ₿673.57	$0.03678 ₿0.00000038	$0.03286 ₿0.00000034	$32.58M ₿341.17	$65.5M ₿685.67	$64.34M ₿673.57
585	Decentralized Social DESO	$5.95 ₿0.000062	0.65	$62.65M ₿659.39	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.55K ₿0.3	$64.29M ₿676.69	$62.65M ₿659.39
586	Harmony ONE	$0.004224 ₿0.000000044	0.28	$62.6M ₿657.07	$0.004579 ₿0.000000048	$0.004177 ₿0.000000043	$6.3M ₿66.57	$62.6M ₿657.08	$62.6M ₿657.07
589	Tellor TRB	$22.66 ₿0.00023	-2.80	$62.34M ₿655.1	$23.52 ₿0.00024	$22.46 ₿0.00023	$13.84M ₿155.44	$63.96M ₿672.17	$62.34M ₿655.1
590	Illuvium ILV	$6.57 ₿0.000068	-1.65	$62.29M ₿653.95	$7.24 ₿0.000075	$6.49 ₿0.000068	$34.32M ₿364.85	$63.03M ₿661.69	$62.29M ₿653.95
591	Pundi X PUNDIX	$0.2401 ₿0.0000025	-1.45	$62.01M ₿652.33	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.92M ₿20.13	$62.01M ₿652.33	$62.01M ₿652.33
596	API3 API3	$0.4382 ₿0.0000046	-1.14	$61.31M ₿643.6	$0.4464 ₿0.0000046	$0.4353 ₿0.0000045	$7.2M ₿75.97	$69.54M ₿730.07	$61.31M ₿643.6
597	Ontology ONT	$0.06559 ₿0.00000068	-3.13	$61.3M ₿642.48	$0.06851 ₿0.00000071	$0.06514 ₿0.00000068	$6.37M ₿66.91	$65.61M ₿687.69	$61.3M ₿642.48
602	Ardor ARDR	$0.06091 ₿0.00000064	-0.39	$60.82M ₿639.71	$0.06196 ₿0.00000064	$0.06078 ₿0.00000063	$531.2K ₿5.63	$60.82M ₿639.71	$60.82M ₿639.71
603	Terra LUNA	$0.08852 ₿0.00000092	-0.63	$60.85M ₿638.47	$0.0909 ₿0.00000095	$0.08816 ₿0.00000092	$12.79M ₿116.11	$95.44M ₿1K	$60.85M ₿638.47
604	Notcoin NOT	$0.000611 ₿0.0000000064	-5.21	$60.7M ₿636.9	$0.0006543 ₿0.0000000068	$0.0006071 ₿0.0000000063	$10.76M ₿114.35	$62.55M ₿656.27	$60.7M ₿636.9
606	SSV Network SSV	$4.09 ₿0.000043	-3.79	$60.18M ₿631.56	$4.3 ₿0.000045	$4.07 ₿0.000042	$10M ₿110.84	$60.18M ₿631.56	$60.18M ₿631.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}