Ergebnisseite 3 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
369	Core CORE	$0.132 ₿0.0000013	2.58	$137.73M ₿1.45K	$0.1464 ₿0.0000015	$0.1279 ₿0.0000013	$14.48M ₿152.24	$277.27M ₿2.91K	$137.73M ₿1.45K
370	Gas GAS	$2.1 ₿0.000022	-1.60	$136.62M ₿1.44K	$2.17 ₿0.000022	$2.09 ₿0.000021	$3.77M ₿39.58	$136.62M ₿1.44K	$136.62M ₿1.44K
371	Kusama KSM	$7.71 ₿0.000081	-1.54	$136.04M ₿1.43K	$8.08 ₿0.000084	$7.68 ₿0.000080	$5.4M ₿56.71	$136.04M ₿1.43K	$136.04M ₿1.43K
375	Toshi TOSHI	$0.00032 ₿0.0000000033	-2.56	$134.62M ₿1.41K	$0.0003374 ₿0.0000000035	$0.000319 ₿0.0000000033	$8.5M ₿88.84	$134.62M ₿1.41K	$134.62M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.9969 ₿0.000010	-0.05	$134.02M ₿1.41K	$0.9981 ₿0.000010	$0.9968 ₿0.000010	$2.53M ₿26.57	$185.29M ₿1.95K	$134.02M ₿1.41K
379	Akash Network AKT	$0.4631 ₿0.0000048	-0.95	$131.9M ₿1.39K	$0.4931 ₿0.0000051	$0.4623 ₿0.0000048	$6.32M ₿66.46	$132.59M ₿1.39K	$131.9M ₿1.39K
383	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-1.04	$129.35M ₿1.36K	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$3.16M ₿34.48	$129.71M ₿1.36K	$129.35M ₿1.36K
384	Nervos Network CKB	$0.002676 ₿0.000000028	-2.08	$128.73M ₿1.35K	$0.00279 ₿0.000000029	$0.002676 ₿0.000000028	$4.27M ₿44.85	$130.75M ₿1.37K	$128.73M ₿1.35K
386	Frax USD FRXUSD	$0.9995 ₿0.000010	0.03	$127.98M ₿1.34K	$1 ₿0.000010	$0.9987 ₿0.000010	$3.32M ₿34.74	$127.98M ₿1.34K	$127.98M ₿1.34K
387	yearn.finance YFI	$3,627.34 ₿0.038	3.13	$127.32M ₿1.34K	$3,793.85 ₿0.039	$3,516.7 ₿0.036	$16.34M ₿171.39	$133.03M ₿1.4K	$127.32M ₿1.34K
391	Ronin RON	$0.1696 ₿0.0000017	0.41	$123.7M ₿1.3K	$0.2146 ₿0.0000022	$0.1669 ₿0.0000017	$57.08M ₿599.22	$169.68M ₿1.78K	$123.7M ₿1.3K
392	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.22	$123.3M ₿1.3K	$0.1324 ₿0.0000013	$0.1305 ₿0.0000013	$220.87K ₿2.32	$131.75M ₿1.38K	$123.3M ₿1.3K
394	0x ZRX	$0.1448 ₿0.0000015	-4.71	$122.9M ₿1.29K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.22M ₿117.84	$144.87M ₿1.52K	$122.9M ₿1.29K
396	Ravencoin RVN	$0.007604 ₿0.000000079	-2.28	$121.9M ₿1.28K	$0.008052 ₿0.000000084	$0.007546 ₿0.000000079	$9.27M ₿97.72	$121.9M ₿1.28K	$121.9M ₿1.28K
398	Turbo TURBO	$0.001756 ₿0.000000018	-2.94	$121.22M ₿1.27K	$0.001818 ₿0.000000019	$0.001752 ₿0.000000018	$10.25M ₿107.8	$121.22M ₿1.27K	$121.22M ₿1.27K
401	Verge XVG	$0.00726 ₿0.000000076	-2.04	$119.6M ₿1.26K	$0.007566 ₿0.000000079	$0.007063 ₿0.000000074	$12.72M ₿133.85	$119.84M ₿1.26K	$119.6M ₿1.26K
403	KUB Coin KUB	$1.33 ₿0.000013	1.70	$118.2M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$554.75K ₿5.83	$146.33M ₿1.54K	$118.2M ₿1.24K
405	Arkham ARKM	$0.2075 ₿0.0000021	-3.48	$117.97M ₿1.24K	$0.2194 ₿0.0000023	$0.206 ₿0.0000021	$22.62M ₿238.11	$207.51M ₿2.18K	$117.97M ₿1.24K
406	Baby Doge Coin BABYDOGE	$0.000000000665 ₿0.0000000000000069	-2.27	$117.95M ₿1.24K	$0.000000000685 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.67M ₿38.43	$279.45M ₿2.94K	$117.95M ₿1.24K
407	DigiByte DGB	$0.006513 ₿0.000000068	6.15	$117.87M ₿1.24K	$0.006978 ₿0.000000073	$0.006118 ₿0.000000064	$8.69M ₿91.31	$117.96M ₿1.24K	$117.87M ₿1.24K
408	Mog Coin MOG	$0.0000002982 ₿0.0000000000031	-1.64	$116.51M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.11M ₿43.14	$116.51M ₿1.22K	$116.51M ₿1.22K
412	Zilliqa ZIL	$0.005738 ₿0.000000060	-2.28	$112.84M ₿1.19K	$0.006058 ₿0.000000063	$0.005729 ₿0.000000060	$11.75M ₿123.61	$116.75M ₿1.23K	$112.84M ₿1.19K
414	Threshold Network T	$0.01002 ₿0.00000010	-0.56	$111.85M ₿1.17K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.61M ₿27.41	$111.85M ₿1.17K	$111.85M ₿1.17K
418	Mina Protocol MINA	$0.0866 ₿0.00000090	-3.26	$110.02M ₿1.16K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.15M ₿60.91	$110.02M ₿1.16K	$110.02M ₿1.16K
420	Velo VELO	$0.006226 ₿0.000000065	-0.56	$109.36M ₿1.15K	$0.006505 ₿0.000000068	$0.006206 ₿0.000000065	$6.11M ₿64.24	$149.43M ₿1.57K	$109.36M ₿1.15K
422	STP Network AWE	$0.05508 ₿0.00000057	-0.17	$107M ₿1.12K	$0.05536 ₿0.00000058	$0.05462 ₿0.00000057	$4.73M ₿49.77	$107M ₿1.12K	$107M ₿1.12K
423	ORDI ORDI	$5.08 ₿0.000053	-2.01	$106.68M ₿1.12K	$5.23 ₿0.000054	$5.02 ₿0.000052	$15.08M ₿135.53	$106.68M ₿1.12K	$106.68M ₿1.12K
424	Open Campus EDU	$0.1616 ₿0.0000017	-0.06	$105.01M ₿1.1K	$0.1642 ₿0.0000017	$0.1587 ₿0.0000016	$6.51M ₿68.69	$161.69M ₿1.7K	$105.01M ₿1.1K
427	Drift Protocol DRIFT	$0.1883 ₿0.0000019	4.95	$104.88M ₿1.1K	$0.197 ₿0.0000020	$0.1784 ₿0.0000018	$27.34M ₿287.23	$188.64M ₿1.98K	$104.88M ₿1.1K
428	Oasis Network ROSE	$0.01386 ₿0.00000014	-4.27	$104.08M ₿1.09K	$0.01464 ₿0.00000015	$0.01371 ₿0.00000014	$4.36M ₿45.88	$138.6M ₿1.46K	$104.08M ₿1.09K
430	Anzen USDz USDZ	$0.9955 ₿0.000010	-0.02	$103.36M ₿1.09K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$20.65K ₿0.22	$103.36M ₿1.09K	$103.36M ₿1.09K
432	Blur BLUR	$0.03762 ₿0.00000039	1.47	$101.46M ₿1.07K	$0.04193 ₿0.00000043	$0.03708 ₿0.00000038	$71.77M ₿755.07	$112.95M ₿1.19K	$101.46M ₿1.07K
433	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.34	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,014.26 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
434	Frax Share FRAX	$1.12 ₿0.000011	36.53	$101.3M ₿1.07K	$1.14 ₿0.000012	$0.7932 ₿0.0000083	$15.17M ₿159.02	$111.55M ₿1.18K	$101.3M ₿1.07K
440	Nano XNO	$0.7483 ₿0.0000078	0.24	$99.69M ₿1.05K	$0.7783 ₿0.0000081	$0.7443 ₿0.0000078	$715.92K ₿7.52	$99.69M ₿1.05K	$99.69M ₿1.05K
442	ZetaChain ZETA	$0.08124 ₿0.00000085	-2.25	$98.95M ₿1.04K	$0.08482 ₿0.00000088	$0.0812 ₿0.00000085	$6.1M ₿64.13	$170.6M ₿1.79K	$98.95M ₿1.04K
443	Kava KAVA	$0.09121 ₿0.00000095	-0.47	$98.79M ₿1.04K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.69M ₿69.68	$98.79M ₿1.04K	$98.79M ₿1.04K
449	Moca Network MOCA	$0.02432 ₿0.00000025	5.75	$96.15M ₿1.01K	$0.02559 ₿0.00000026	$0.0228 ₿0.00000023	$8.97M ₿94.18	$216.22M ₿2.27K	$96.15M ₿1.01K
452	cat in a dogs world MEW	$0.001076 ₿0.000000011	3.96	$95.76M ₿1.01K	$0.001126 ₿0.000000011	$0.001029 ₿0.000000010	$20.57M ₿241.1	$95.76M ₿1.01K	$95.76M ₿1.01K
456	Qubic QUBIC	$0.0000007145 ₿0.0000000000075	-0.52	$95.05M ₿997.63	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.82M ₿19.14	$117.29M ₿1.23K	$95.05M ₿997.63
457	Sushi SUSHI	$0.3464 ₿0.0000036	0.85	$94.59M ₿993.91	$0.3693 ₿0.0000038	$0.341 ₿0.0000035	$21.74M ₿228.43	$99.67M ₿1.05K	$94.59M ₿993.91
458	Astar ASTR	$0.01141 ₿0.00000011	2.47	$94.52M ₿993.01	$0.01194 ₿0.00000012	$0.01114 ₿0.00000011	$11.09M ₿116.53	$98.4M ₿1.03K	$94.52M ₿993.01
460	Siacoin SC	$0.001672 ₿0.000000017	-0.18	$93.72M ₿985.22	$0.001708 ₿0.000000017	$0.001663 ₿0.000000017	$4.68M ₿49.88	$104.08M ₿1.09K	$93.72M ₿985.22
461	Venus XVS	$5.59 ₿0.000058	-2.42	$93.6M ₿983.78	$5.81 ₿0.000060	$5.58 ₿0.000058	$6.09M ₿63.93	$166.15M ₿1.75K	$93.6M ₿983.78
462	Holo HOT	$0.0005229 ₿0.0000000054	-1.23	$92.9M ₿975.5	$0.0005393 ₿0.0000000056	$0.0005228 ₿0.0000000054	$3.79M ₿38.21	$92.9M ₿975.5	$92.9M ₿975.5
469	cETH CETH	$66.78 ₿0.00070	0.64	$89.5M ₿939.92	$66.88 ₿0.00070	$66.2 ₿0.00069	$0 ₿0	$89.5M ₿939.92	$89.5M ₿939.92
473	Popcat POPCAT	$0.09071 ₿0.00000095	-3.11	$88.91M ₿933.99	$0.09362 ₿0.00000098	$0.09014 ₿0.00000094	$10.61M ₿111.29	$88.91M ₿933.99	$88.91M ₿933.99
477	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.17	$88.64M ₿930.93	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$159.68K ₿1.68	$193.18M ₿2.03K	$88.64M ₿930.93
483	MANTRA DAO OM	$0.07542 ₿0.00000079	-0.88	$87.64M ₿920.59	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$28.97M ₿304.36	$131.08M ₿1.38K	$87.64M ₿920.59
485	Non-Playable Coin NPC	$0.01087 ₿0.00000011	-7.49	$87.53M ₿918.12	$0.01175 ₿0.00000012	$0.01039 ₿0.00000010	$5.2M ₿54.64	$87.53M ₿918.12	$87.53M ₿918.12
487	CoinEx Token CET	$0.03399 ₿0.00000035	-0.12	$87.18M ₿915.55	$0.03409 ₿0.00000035	$0.03397 ₿0.00000035	$45.13K ₿0.47	$87.18M ₿915.55	$87.18M ₿915.55
490	Axelar AXL	$0.07668 ₿0.00000080	0.88	$84.74M ₿889.96	$0.07951 ₿0.00000083	$0.0757 ₿0.00000079	$11.47M ₿120.34	$94.21M ₿989.46	$84.74M ₿889.96
492	VeThor VTHO	$0.0008674 ₿0.0000000091	-0.04	$84.63M ₿889.18	$0.0008881 ₿0.0000000093	$0.0008595 ₿0.0000000090	$1.96M ₿20.6	$84.64M ₿889.22	$84.63M ₿889.18
494	Pirate Chain ARRR	$0.4279 ₿0.0000045	-25.48	$83.97M ₿885.77	$0.58 ₿0.0000060	$0.4223 ₿0.0000044	$746.78K ₿7.84	$85.59M ₿902.87	$83.97M ₿885.77
495	Zignaly ZIG	$0.05939 ₿0.00000062	-0.40	$83.68M ₿879.3	$0.05983 ₿0.00000062	$0.05927 ₿0.00000062	$866.4K ₿9.13	$116.05M ₿1.22K	$83.68M ₿879.3
499	Numeraire NMR	$10.4 ₿0.00010	-0.54	$83.3M ₿875	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.74M ₿71.11	$110.76M ₿1.16K	$83.3M ₿875
501	ViciCoin VCNT	$17.16 ₿0.00018	-0.19	$82.79M ₿868.9	$17.24 ₿0.00018	$17.1 ₿0.00017	$179.82K ₿1.92	$171.62M ₿1.8K	$82.79M ₿868.9
503	Celo CELO	$0.139 ₿0.0000014	-0.33	$82.49M ₿866.71	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$15.79M ₿228.46	$139.3M ₿1.46K	$82.49M ₿866.71
504	aelf ELF	$0.1009 ₿0.0000010	0.32	$82.46M ₿865.99	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.49M ₿15.66	$100.64M ₿1.06K	$82.46M ₿865.99
505	GMX GMX	$7.95 ₿0.000083	-1.32	$82.44M ₿866.41	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.9M ₿51.44	$82.44M ₿866.41	$82.44M ₿866.41
509	Venom VENOM	$0.03814 ₿0.00000040	-1.28	$81.31M ₿853.91	$0.04253 ₿0.00000044	$0.03811 ₿0.00000040	$1.95M ₿20.48	$279.96M ₿2.94K	$81.31M ₿853.91
510	XYO Network XYO	$0.005779 ₿0.000000060	-0.37	$80.53M ₿845.79	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.89M ₿40.93	$80.53M ₿845.79	$80.53M ₿845.79
514	Polymesh POLYX	$0.06468 ₿0.00000067	-3.62	$80.02M ₿841.39	$0.06782 ₿0.00000071	$0.06473 ₿0.00000067	$3.64M ₿38.08	$80.02M ₿841.39	$80.02M ₿841.39
516	IoTeX IOTX	$0.008406 ₿0.000000088	0.89	$79.35M ₿833.51	$0.008659 ₿0.000000091	$0.008325 ₿0.000000087	$3.3M ₿34.61	$79.35M ₿833.51	$79.35M ₿833.51
517	Request REQ	$0.1065 ₿0.0000011	-0.21	$79.33M ₿833.11	$0.1081 ₿0.0000011	$0.1063 ₿0.0000011	$1.61M ₿16.8	$106.53M ₿1.12K	$79.33M ₿833.11
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.11	$76.18M ₿800.08	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.1M ₿22.13	$76.18M ₿800.08	$76.18M ₿800.08
533	Verus Coin VRSC	$0.9487 ₿0.0000099	-5.62	$75.72M ₿795.24	$1.07 ₿0.000011	$0.9478 ₿0.0000099	$3.23K ₿0.03	$75.73M ₿795.34	$75.72M ₿795.24
543	Chia XCH	$4.99 ₿0.000052	-0.94	$72.9M ₿766.46	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.83M ₿40.23	$164.5M ₿1.73K	$72.9M ₿766.46
546	Puff The Dragon PUFF	$0.08068 ₿0.00000084	-0.43	$71.66M ₿753.99	$0.0811 ₿0.00000085	$0.08038 ₿0.00000084	$25.04K ₿0.26	$71.66M ₿753.99	$71.66M ₿753.99
547	PayProtocol Paycoin PCI	$0.06981 ₿0.00000073	-0.99	$71.39M ₿750.19	$0.07055 ₿0.00000074	$0.06951 ₿0.00000073	$421.2K ₿4.43	$132.65M ₿1.39K	$71.39M ₿750.19
550	Ankr ANKR	$0.007097 ₿0.000000074	-0.85	$70.99M ₿745.61	$0.007408 ₿0.000000077	$0.007099 ₿0.000000074	$5.81M ₿61.02	$70.99M ₿745.61	$70.99M ₿745.61
553	Orca ORCA	$1.16 ₿0.000012	-0.41	$69.96M ₿736.49	$1.2 ₿0.000012	$1.16 ₿0.000012	$4.7M ₿75.81	$87.22M ₿918.2	$69.96M ₿736.49
555	Snek SNEK	$0.0009343 ₿0.0000000097	-1.32	$69.86M ₿731.83	$0.0009522 ₿0.0000000099	$0.0009313 ₿0.0000000097	$2.17M ₿22.82	$70.32M ₿736.64	$69.86M ₿731.83
557	UMA UMA	$0.7797 ₿0.0000081	-2.23	$69.76M ₿733.04	$0.8034 ₿0.0000084	$0.7769 ₿0.0000081	$5.45M ₿57.32	$99.3M ₿1.04K	$69.76M ₿733.04
558	Casper Network CSPR	$0.005045 ₿0.000000053	-0.88	$69.5M ₿730.08	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.58M ₿16.58	$71.95M ₿755.87	$69.5M ₿730.08
559	Memecoin MEME	$0.001116 ₿0.000000011	-2.86	$69.12M ₿725.62	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$7.82M ₿101.58	$77.01M ₿808.45	$69.12M ₿725.62
562	Compound Wrapped BTC CWBTC	$1,911.96 ₿0.020	0.01*	$67.99M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.99M ₿714.03	$67.99M ₿714.03
563	Omni Network [Old] OMNI	$1.33 ₿0.000013	-1.17	$67.9M ₿713.29	$1.37 ₿0.000014	$1.31 ₿0.000013	$14.04K ₿0.15	$132.85M ₿1.4K	$67.9M ₿713.29
564	Mask Network MASK	$0.6754 ₿0.0000070	-0.65	$67.54M ₿709.72	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$14.01M ₿147.17	$67.54M ₿709.72	$67.54M ₿709.72
565	CHEX Token CHEX	$0.0675 ₿0.00000070	-0.59	$67.45M ₿708.06	$0.0716 ₿0.00000075	$0.06746 ₿0.00000070	$597.1K ₿6.28	$67.45M ₿708.06	$67.45M ₿708.06
566	Waves WAVES	$0.6735 ₿0.0000070	-0.89	$67.36M ₿707.59	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.08M ₿53.41	$67.36M ₿707.59	$67.36M ₿707.59
568	AltLayer ALT	$0.0127 ₿0.00000013	-3.93	$66.1M ₿693.89	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$7.49M ₿71.74	$127.11M ₿1.33K	$66.1M ₿693.89
569	Prometeus PROM	$3.61 ₿0.000037	-5.67	$65.96M ₿691.8	$3.87 ₿0.000040	$3.57 ₿0.000037	$11.05M ₿122.23	$69.57M ₿729.71	$65.96M ₿691.8
570	Victoria VR VR	$0.003904 ₿0.000000041	0.03	$65.59M ₿688.75	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$696.6K ₿7.33	$65.59M ₿688.75	$65.59M ₿688.75
571	Loopring LRC	$0.05238 ₿0.00000055	-4.00	$65.28M ₿684.85	$0.05509 ₿0.00000057	$0.05229 ₿0.00000054	$6.15M ₿64.65	$71.97M ₿755.14	$65.28M ₿684.85
573	Swell Ethereum SWETH	$3,692.75 ₿0.038	0.81	$64.98M ₿682.75	$3,697.11 ₿0.038	$3,660.95 ₿0.038	$54.04K ₿0.57	$64.98M ₿682.75	$64.98M ₿682.75
574	ICON ICX	$0.05953 ₿0.00000062	-0.62	$64.73M ₿680.32	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.21M ₿12.66	$65.62M ₿689.67	$64.73M ₿680.32
578	SKALE SKL	$0.01063 ₿0.00000011	-1.02	$64.46M ₿676.89	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.25M ₿44.69	$64.61M ₿678.46	$64.46M ₿676.89
582	Enjin Coin ENJ	$0.03292 ₿0.00000034	-0.99	$63.35M ₿664.99	$0.03678 ₿0.00000038	$0.03286 ₿0.00000034	$30.87M ₿325.38	$64.48M ₿676.94	$63.35M ₿664.99
585	Decentralized Social DESO	$5.94 ₿0.000062	0.72	$62.6M ₿657.62	$5.95 ₿0.000062	$5.88 ₿0.000061	$27.91K ₿0.29	$64.24M ₿674.87	$62.6M ₿657.62
586	Tellor TRB	$22.66 ₿0.00023	-2.00	$62.33M ₿654.83	$23.52 ₿0.00024	$22.46 ₿0.00023	$13.86M ₿146.25	$63.95M ₿671.89	$62.33M ₿654.83
589	Harmony ONE	$0.004199 ₿0.000000044	-0.35	$62.2M ₿655.49	$0.004579 ₿0.000000048	$0.004177 ₿0.000000043	$6.12M ₿63.84	$62.21M ₿655.5	$62.2M ₿655.49
590	DUSK Network DUSK	$0.1244 ₿0.0000013	-1.87	$62.17M ₿648.08	$0.1302 ₿0.0000013	$0.107 ₿0.0000011	$82.99M ₿870.82	$62.17M ₿648.08	$62.17M ₿648.08
591	Pundi X PUNDIX	$0.2398 ₿0.0000025	-1.66	$61.98M ₿651.21	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.68M ₿17.73	$61.98M ₿651.21	$61.98M ₿651.21
592	Illuvium ILV	$6.52 ₿0.000068	-2.34	$61.86M ₿649.64	$7.24 ₿0.000075	$6.5 ₿0.000068	$28.17M ₿295.76	$62.59M ₿657.32	$61.86M ₿649.64
596	API3 API3	$0.4379 ₿0.0000046	-0.78	$61.27M ₿643.58	$0.4464 ₿0.0000046	$0.4353 ₿0.0000045	$6.85M ₿73.71	$69.5M ₿730.06	$61.27M ₿643.58
601	Ardor ARDR	$0.06106 ₿0.00000064	-0.20	$60.98M ₿639.8	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$337.81K ₿5.51	$60.98M ₿639.8	$60.98M ₿639.8
602	Ontology ONT	$0.0652 ₿0.00000068	-3.80	$60.94M ₿639.39	$0.06851 ₿0.00000071	$0.06512 ₿0.00000068	$6.29M ₿66.08	$65.22M ₿684.38	$60.94M ₿639.39
603	Notcoin NOT	$0.0006095 ₿0.0000000064	-5.08	$60.72M ₿637.14	$0.0006543 ₿0.0000000068	$0.0006071 ₿0.0000000063	$10.5M ₿110.54	$62.57M ₿656.51	$60.72M ₿637.14
604	Terra LUNA	$0.08814 ₿0.00000092	-1.36	$60.61M ₿636.37	$0.0909 ₿0.00000095	$0.08802 ₿0.00000092	$12.76M ₿134.08	$95.06M ₿998.07	$60.61M ₿636.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}