3 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Velo VELO	$0.003391 ₿0.000000052	0.60	$59.69M ₿929.57	$0.003422 ₿0.000000053	$0.003343 ₿0.000000052	$1.52M ₿40.52	$81.56M ₿1.27K	$59.69M ₿929.57
402	Numeraire NMR	$8.4 ₿0.00013	0.01	$59.14M ₿921.7	$8.55 ₿0.00013	$8.37 ₿0.00013	$3.45M ₿53.89	$89.37M ₿1.39K	$59.14M ₿921.7
404	GMX GMX	$5.62 ₿0.000087	1.64	$58.56M ₿911.7	$5.65 ₿0.000088	$5.48 ₿0.000086	$2.46M ₿39.72	$58.56M ₿911.7	$58.56M ₿911.7
405	Degen DEGEN	$0.001577 ₿0.000000024	-3.50	$58.32M ₿912.11	$0.001654 ₿0.000000025	$0.001553 ₿0.000000024	$4.14M ₿64.54	$58.32M ₿912.11	$58.32M ₿912.11
406	Wormhole W	$0.009695 ₿0.00000015	5.11	$58.4M ₿910.75	$0.01006 ₿0.00000015	$0.009195 ₿0.00000014	$25.75M ₿416.51	$97.01M ₿1.51K	$58.4M ₿910.75
414	Stargate Finance STG	$0.4163 ₿0.0000065	-34.17	$57.86M ₿922.48	$0.6617 ₿0.000010	$0.3978 ₿0.0000062	$92.12M ₿1.43K	$57.86M ₿922.48	$57.86M ₿922.48
416	Mina Protocol MINA	$0.04344 ₿0.00000067	3.45	$56.13M ₿873.79	$0.04356 ₿0.00000068	$0.04196 ₿0.00000066	$4.42M ₿71.13	$56.13M ₿873.79	$56.13M ₿873.79
418	Nervos Network CKB	$0.001145 ₿0.000000017	3.89	$56.07M ₿872.5	$0.001145 ₿0.000000017	$0.0011 ₿0.000000017	$2.78M ₿44.09	$57M ₿886.99	$56.07M ₿872.5
419	Axelar AXL	$0.04722 ₿0.00000073	11.26	$56M ₿873.04	$0.05361 ₿0.00000084	$0.04245 ₿0.00000066	$44.91M ₿701.77	$58.74M ₿915.81	$56M ₿873.04
420	ホロチェーン HOT	$0.0003136 ₿0.0000000048	1.21	$55.78M ₿868.58	$0.0003173 ₿0.0000000049	$0.0003073 ₿0.0000000048	$2.45M ₿38.28	$55.78M ₿868.58	$55.78M ₿868.58
424	ZetaChain ZETA	$0.03798 ₿0.00000059	0.44	$55.47M ₿862.43	$0.03863 ₿0.00000060	$0.03716 ₿0.00000058	$4.7M ₿73.44	$79.73M ₿1.24K	$55.47M ₿862.43
426	Helium HNT	$0.3004 ₿0.0000046	0.19	$54.76M ₿847.89	$0.3085 ₿0.0000048	$0.2917 ₿0.0000046	$4.73M ₿72.34	$54.76M ₿847.89	$54.76M ₿847.89
429	Toshi TOSHI	$0.000128 ₿0.0000000019	1.33	$53.83M ₿839.84	$0.0001295 ₿0.0000000020	$0.000125 ₿0.0000000019	$7.09M ₿111.18	$53.83M ₿839.84	$53.83M ₿839.84
430	DUSK Network DUSK	$0.09144 ₿0.0000014	0.50	$53.75M ₿838.18	$0.09257 ₿0.0000014	$0.08821 ₿0.0000013	$3.37M ₿52.81	$53.75M ₿838.18	$53.75M ₿838.18
433	KUB Coin KUB	$0.7743 ₿0.000012	0.88	$53.64M ₿835.56	$0.7776 ₿0.000012	$0.765 ₿0.000011	$163.64K ₿2.04	$85.54M ₿1.33K	$53.64M ₿835.56
434	Purr PURR	$0.08999 ₿0.0000013	-1.92	$53.58M ₿834.76	$0.09619 ₿0.0000015	$0.08714 ₿0.0000013	$1.01M ₿15.72	$53.58M ₿834.76	$53.58M ₿834.76
436	Escoin Token ELG	$0.2887 ₿0.0000045	1.11	$53.18M ₿829.49	$0.2898 ₿0.0000045	$0.2851 ₿0.0000044	$196.54K ₿3.1	$72.17M ₿1.13K	$53.18M ₿829.49
440	Brazilian Digital Token BRZ	$0.1969 ₿0.0000030	0.54	$52.45M ₿816.64	$0.1971 ₿0.0000031	$0.1958 ₿0.0000030	$76.63K ₿1.19	$52.45M ₿816.64	$52.45M ₿816.64
443	Blur BLUR	$0.01852 ₿0.00000028	1.63	$52.24M ₿813.93	$0.01873 ₿0.00000029	$0.01803 ₿0.00000028	$7.54M ₿121.38	$55.58M ₿865.83	$52.24M ₿813.93
447	エルフ ELF	$0.06275 ₿0.0000010	-2.82	$51.6M ₿832.78	$0.06506 ₿0.0000010	$0.06229 ₿0.00000097	$214.05K ₿13.12	$62.54M ₿1.01K	$51.6M ₿832.78
449	Creditcoin CTC	$0.09505 ₿0.0000014	-1.86	$51.67M ₿802.72	$0.09857 ₿0.0000015	$0.09358 ₿0.0000014	$3.38M ₿53.09	$57.35M ₿890.82	$51.67M ₿802.72
451	Polymesh POLYX	$0.03974 ₿0.00000061	2.71	$51.12M ₿797.49	$0.03987 ₿0.00000062	$0.03866 ₿0.00000060	$1.85M ₿29.04	$51.12M ₿797.49	$51.12M ₿797.49
452	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000015	-0.07	$51.03M ₿795.41	$1.01 ₿0.000015	$0.9933 ₿0.000015	$481.2K ₿7.53	$51.03M ₿795.41	$51.03M ₿795.41
453	XYO Network XYO	$0.003647 ₿0.000000057	2.88	$50.82M ₿794.09	$0.003805 ₿0.000000059	$0.003495 ₿0.000000055	$8.02M ₿103.71	$50.82M ₿794.09	$50.82M ₿794.09
455	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.06	$50.58M ₿788.43	$0.9964 ₿0.000015	$0.9931 ₿0.000015	$323.28K ₿5.02	$90.04M ₿1.4K	$50.58M ₿788.43
457	パイレートチェーン ARRR	$0.2571 ₿0.0000040	-8.26	$50.46M ₿786.45	$0.2955 ₿0.0000046	$0.2565 ₿0.0000040	$438.46K ₿6.78	$51.44M ₿801.62	$50.46M ₿786.45
458	Oasis Network ROSE	$0.006467 ₿0.00000010	0.91	$50.38M ₿785.38	$0.006521 ₿0.00000010	$0.006237 ₿0.000000098	$2.32M ₿36.9	$64.75M ₿1.01K	$50.38M ₿785.38
460	Astar ASTR	$0.005749 ₿0.000000089	-2.01	$50.09M ₿777.6	$0.005996 ₿0.000000093	$0.00564 ₿0.000000088	$4.04M ₿82.89	$50.09M ₿777.67	$50.09M ₿777.6
467	Kava KAVA	$0.04561 ₿0.00000071	-0.31	$49.41M ₿772.86	$0.0466 ₿0.00000073	$0.04468 ₿0.00000070	$11.29M ₿177.34	$49.41M ₿772.86	$49.41M ₿772.86
474	ナノ XNO	$0.3623 ₿0.0000056	3.18	$48.3M ₿753.75	$0.3644 ₿0.0000057	$0.3383 ₿0.0000052	$355.57K ₿5.62	$48.3M ₿753.75	$48.3M ₿753.75
475	Ontology ONT	$0.04835 ₿0.00000075	2.18	$48.36M ₿753.51	$0.04886 ₿0.00000076	$0.04716 ₿0.00000074	$3.96M ₿61.79	$48.36M ₿753.51	$48.36M ₿753.51
477	Sushi SUSHI	$0.1757 ₿0.0000027	0.95	$47.99M ₿747.57	$0.1772 ₿0.0000027	$0.1701 ₿0.0000026	$7.26M ₿113.14	$51.24M ₿798.24	$47.99M ₿747.57
478	Flow FLOW	$0.02868 ₿0.00000044	0.96	$47.87M ₿746.25	$0.02897 ₿0.00000045	$0.02827 ₿0.00000044	$3.97M ₿62.25	$47.87M ₿746.25	$47.87M ₿746.25
479	Notcoin NOT	$0.000482 ₿0.0000000074	15.46	$47.92M ₿744.99	$0.0005413 ₿0.0000000084	$0.0004175 ₿0.0000000066	$46.08M ₿714.79	$49.38M ₿767.64	$47.92M ₿744.99
483	CoinEx Token CET	$0.0187 ₿0.00000029	1.68	$46.75M ₿728.35	$0.01872 ₿0.00000029	$0.01839 ₿0.00000028	$57.16K ₿0.89	$46.75M ₿728.35	$46.75M ₿728.35
486	AMP Token AMP	$0.0005349 ₿0.0000000083	1.44	$46.43M ₿722.25	$0.0005428 ₿0.0000000085	$0.0005272 ₿0.0000000082	$2.89M ₿44.87	$53.35M ₿829.93	$46.43M ₿722.25
488	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.72	$46.1M ₿717.91	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$54.03K ₿0.84	$100.68M ₿1.57K	$46.1M ₿717.91
492	Ronin RON	$0.05865 ₿0.00000091	1.24	$45.31M ₿706.62	$0.05903 ₿0.00000092	$0.05709 ₿0.00000089	$4.26M ₿67.59	$58.66M ₿914.83	$45.31M ₿706.62
495	デジバイト DGB	$0.002436 ₿0.000000037	1.83	$44.63M ₿694.01	$0.002438 ₿0.000000038	$0.002381 ₿0.000000037	$3.21M ₿50.26	$44.67M ₿694.57	$44.63M ₿694.01
498	MimbleWimbleCoin MWC	$4 ₿0.000062	33.40	$44.01M ₿685.67	$5.89 ₿0.000092	$3 ₿0.000046	$421.3 ₿0.01	$44.01M ₿685.68	$44.01M ₿685.67
503	Threshold Network T	$0.003835 ₿0.000000059	2.36	$42.81M ₿667.93	$0.004061 ₿0.000000063	$0.003747 ₿0.000000058	$8.02M ₿125.18	$42.81M ₿667.93	$42.81M ₿667.93
504	リクエストネットワーク REQ	$0.05748 ₿0.00000089	1.11	$42.79M ₿667.01	$0.05754 ₿0.00000090	$0.05622 ₿0.00000088	$763.64K ₿11.94	$57.45M ₿895.64	$42.79M ₿667.01
505	Mog Coin MOG	$0.0000001089 ₿0.0000000000016	-0.43	$42.57M ₿663.29	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.79M ₿138.53	$42.57M ₿663.29	$42.57M ₿663.29
506	ヴァージ XVG	$0.002548 ₿0.000000039	2.80	$42.1M ₿656.34	$0.002572 ₿0.000000040	$0.002438 ₿0.000000038	$1.16M ₿18.42	$42.19M ₿657.65	$42.1M ₿656.34
507	Venus XVS	$2.47 ₿0.000038	0.54	$41.6M ₿648.66	$2.5 ₿0.000039	$2.43 ₿0.000038	$2.44M ₿38	$73.53M ₿1.15K	$41.6M ₿648.66
511	Moca Network MOCA	$0.009741 ₿0.00000015	3.68	$41.16M ₿641.74	$0.00982 ₿0.00000015	$0.009395 ₿0.00000014	$4.81M ₿67.36	$86.43M ₿1.35K	$41.16M ₿641.74
513	AltLayer ALT	$0.006326 ₿0.000000098	2.03	$40.51M ₿631.04	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$7.87M ₿124.51	$63.26M ₿985.38	$40.51M ₿631.04
515	Popcat POPCAT	$0.04127 ₿0.00000064	0.78	$40.44M ₿627.4	$0.04156 ₿0.00000065	$0.04041 ₿0.00000063	$11.19M ₿174.79	$40.44M ₿627.4	$40.44M ₿627.4
516	VeThor VTHO	$0.0003997 ₿0.0000000062	1.80	$40.17M ₿625.95	$0.0004019 ₿0.0000000063	$0.0003903 ₿0.0000000061	$854.8K ₿13.62	$40.26M ₿627.28	$40.17M ₿625.95
519	Non-Playable Coin NPC	$0.004951 ₿0.000000077	-2.39	$39.85M ₿620.92	$0.005183 ₿0.000000080	$0.004921 ₿0.000000076	$3.22M ₿51.32	$39.85M ₿620.92	$39.85M ₿620.92
521	アンカーネットワーク ANKR	$0.003951 ₿0.000000061	2.99	$39.52M ₿617.58	$0.003987 ₿0.000000062	$0.003835 ₿0.000000060	$7.31M ₿114.03	$39.52M ₿617.58	$39.52M ₿617.58
523	PayProtocol Paycoin PCI	$0.03857 ₿0.00000060	0.57	$39.45M ₿614.57	$0.03867 ₿0.00000061	$0.03818 ₿0.00000059	$443.17K ₿6.89	$73.3M ₿1.14K	$39.45M ₿614.57
524	ジェミニドル GUSD	$0.9988 ₿0.000015	0.05	$39.39M ₿613.7	$1 ₿0.000015	$0.9983 ₿0.000015	$287.92K ₿4.43	$39.39M ₿613.7	$39.39M ₿613.7
525	Manta Network MANTA	$0.08245 ₿0.0000012	2.53	$39.07M ₿609.46	$0.08637 ₿0.0000013	$0.08004 ₿0.0000012	$7.75M ₿121.6	$82.46M ₿1.29K	$39.07M ₿609.46
539	Chia XCH	$2.02 ₿0.000031	1.15	$37.46M ₿582.57	$2.05 ₿0.000032	$1.99 ₿0.000031	$2.99M ₿47.02	$70.56M ₿1.1K	$37.46M ₿582.57
540	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.05	$37.46M ₿583.6	$1.2 ₿0.000019	$1.2 ₿0.000018	$143K ₿2.23	$37.46M ₿583.6	$37.46M ₿583.6
541	Tellor TRB	$13.39 ₿0.00020	0.75	$37.4M ₿582.31	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.27M ₿161.55	$38.39M ₿597.69	$37.4M ₿582.31
543	Terra LUNA	$0.0522 ₿0.00000081	1.99	$37.07M ₿578.15	$0.05235 ₿0.00000082	$0.05114 ₿0.00000080	$4.38M ₿68.56	$61.95M ₿966.35	$37.07M ₿578.15
546	Celo CELO	$0.06144 ₿0.00000095	1.53	$37M ₿576.26	$0.06202 ₿0.00000097	$0.06024 ₿0.00000094	$2.23M ₿35.06	$61.44M ₿956.91	$37M ₿576.26
548	Snowbank SB	$230.86 ₿0.0036	1.64	$36.85M ₿577.75	$233.26 ₿0.0036	$226.51 ₿0.0035	$33.58 ₿0	$36.85M ₿577.75	$36.85M ₿577.75
550	Core CORE	$0.02982 ₿0.00000046	11.81	$36.92M ₿572.13	$0.0298 ₿0.00000046	$0.02658 ₿0.00000041	$7.21M ₿112.27	$62.62M ₿970.51	$36.92M ₿572.13
551	API3 API3	$0.2569 ₿0.0000039	2.83	$36.69M ₿571.32	$0.2589 ₿0.0000040	$0.2496 ₿0.0000039	$5.11M ₿81.21	$44.16M ₿687.68	$36.69M ₿571.32
554	Mask Network MASK	$0.3663 ₿0.0000057	2.34	$36.64M ₿571.48	$0.3675 ₿0.0000057	$0.3575 ₿0.0000056	$6.33M ₿102.33	$36.64M ₿571.48	$36.64M ₿571.48
556	シアコイン SC	$0.0007334 ₿0.000000011	2.77	$36.49M ₿567.95	$0.0007345 ₿0.000000011	$0.0007124 ₿0.000000011	$2.32M ₿36.34	$36.49M ₿567.95	$36.49M ₿567.95
558	UMA UMA	$0.402 ₿0.0000062	0.71	$36.45M ₿567.6	$0.4041 ₿0.0000063	$0.3951 ₿0.0000062	$4.8M ₿74.42	$51.84M ₿807.18	$36.45M ₿567.6
564	Osmosis OSMO	$0.04643 ₿0.00000072	2.26	$36.08M ₿561.64	$0.04782 ₿0.00000075	$0.04532 ₿0.00000071	$5.61M ₿87.92	$45.39M ₿706.49	$36.08M ₿561.64
565	Aegis YUSD YUSD	$0.9983 ₿0.000015	-0.01*	$36.01M ₿561.04	$0.9987 ₿0.000015	$0.9982 ₿0.000015	$77.78K ₿1.21	$36.01M ₿561.04	$36.01M ₿561.04
566	Verus Coin VRSC	$0.4465 ₿0.0000069	8.82	$35.92M ₿559.65	$0.4552 ₿0.0000071	$0.4102 ₿0.0000063	$747.34 ₿0.01	$35.92M ₿559.65	$35.92M ₿559.65
568	Memecoin MEME	$0.0005601 ₿0.0000000087	-1.48	$35.57M ₿553.41	$0.0005772 ₿0.0000000090	$0.0005526 ₿0.0000000086	$9.13M ₿143	$38.64M ₿601.19	$35.57M ₿553.41
570	APEX APEX	$0.2559 ₿0.0000039	0.03	$35.48M ₿552.79	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.12M ₿18	$127.99M ₿1.99K	$35.48M ₿552.79
581	World Mobile Token WMTX	$0.04057 ₿0.00000063	0.24	$34.57M ₿536.8	$0.04081 ₿0.00000064	$0.03993 ₿0.00000062	$1.37M ₿21.6	$81.15M ₿1.26K	$34.57M ₿536.8
585	MetaMask USD MUSD	$0.9997 ₿0.000015	-0.02	$34.15M ₿531.98	$1 ₿0.000015	$0.9973 ₿0.000015	$2.52M ₿39.41	$34.15M ₿531.98	$34.15M ₿531.98
587	Hermez Network Token HEZ	$3.05 ₿0.000047	0.35	$33.74M ₿525.34	$3.05 ₿0.000048	$3.03 ₿0.000047	$9.71K ₿0.15	$33.74M ₿525.34	$33.74M ₿525.34
589	TerraUSD USTC	$0.006038 ₿0.000000094	2.10	$33.7M ₿525.45	$0.006178 ₿0.000000096	$0.005879 ₿0.000000092	$2.39M ₿37.58	$36.74M ₿572.85	$33.7M ₿525.45
594	SSV Network SSV	$2.24 ₿0.000034	2.17	$32.93M ₿513.02	$2.25 ₿0.000035	$2.18 ₿0.000034	$4M ₿68.24	$32.93M ₿513.02	$32.93M ₿513.02
595	cat in a dogs world MEW	$0.0003708 ₿0.0000000057	2.30	$32.91M ₿512.41	$0.0003739 ₿0.0000000058	$0.0003599 ₿0.0000000056	$4.54M ₿72.49	$32.91M ₿512.41	$32.91M ₿512.41
601	Casper Network CSPR	$0.002033 ₿0.000000031	-4.76	$32.58M ₿509.05	$0.002142 ₿0.000000033	$0.00203 ₿0.000000031	$1.07M ₿16.79	$39.74M ₿620.99	$32.58M ₿509.05
606	Nosana NOS	$0.3251 ₿0.0000050	1.96	$32.5M ₿506.53	$0.3281 ₿0.0000051	$0.3182 ₿0.0000049	$249.55K ₿3.88	$32.5M ₿506.53	$32.5M ₿506.53
610	Decentralized Social DESO	$3.07 ₿0.000047	3.53	$32.27M ₿503.13	$3.08 ₿0.000048	$2.95 ₿0.000046	$5.69K ₿0.09	$33.12M ₿516.32	$32.27M ₿503.13
615	パクソス USDP	$0.9996 ₿0.000015	0.07	$31.94M ₿497.64	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$19.85M ₿311.24	$31.94M ₿497.64	$31.94M ₿497.64
616	アイオーテックス IOTX	$0.003369 ₿0.000000052	1.04	$31.83M ₿496.55	$0.003421 ₿0.000000053	$0.003264 ₿0.000000051	$6.04M ₿93.66	$31.83M ₿496.55	$31.83M ₿496.55
621	アイコン ICX	$0.02892 ₿0.00000044	1.51	$31.73M ₿492.15	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$4.71M ₿49.38	$32.07M ₿497.38	$31.73M ₿492.15
622	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.01*	$31.62M ₿493.06	$1.34 ₿0.000021	$1.34 ₿0.000020	$16.43K ₿0.26	$31.62M ₿493.06	$31.62M ₿493.06
624	Rocket Pool RPL	$1.4 ₿0.000021	1.91	$31.48M ₿489.93	$1.41 ₿0.000021	$1.36 ₿0.000021	$1.09M ₿17.04	$31.48M ₿489.93	$31.48M ₿489.93
633	Monerium EUR emoney EURE	$1.14 ₿0.000018	-1.18	$30.41M ₿476.42	$1.17 ₿0.000018	$1.13 ₿0.000017	$436.67K ₿4.43	$30.41M ₿476.42	$30.41M ₿476.42
635	Dogelon Mars ELON	$0.00000003032 ₿0.00000000000047	0.37	$30.32M ₿471.33	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.44M ₿69.62	$30.32M ₿471.33	$30.32M ₿471.33
636	BOOK OF MEME BOME	$0.000438 ₿0.0000000068	1.81	$30.27M ₿471.4	$0.0004454 ₿0.0000000069	$0.0004277 ₿0.0000000067	$8.74M ₿136.72	$30.27M ₿471.4	$30.27M ₿471.4
637	Orbs ORBS	$0.006118 ₿0.000000095	1.10	$30.22M ₿469.97	$0.006204 ₿0.000000097	$0.006037 ₿0.000000094	$1.61M ₿25.3	$61.22M ₿952	$30.22M ₿469.97
638	Phala Network PHA	$0.03598 ₿0.00000056	12.66	$30.24M ₿472.01	$0.03721 ₿0.00000058	$0.03191 ₿0.00000050	$25.7M ₿401.4	$36M ₿561.95	$30.24M ₿472.01
640	Across Protocol ACX	$0.04267 ₿0.00000066	0.76	$30.07M ₿468.37	$0.04272 ₿0.00000067	$0.04185 ₿0.00000065	$1.92M ₿30.29	$42.68M ₿664.67	$30.07M ₿468.37
641	SWFT Blockchain SWFTC	$0.002994 ₿0.000000046	0.27	$29.95M ₿466.95	$0.003089 ₿0.000000048	$0.002943 ₿0.000000046	$534.02K ₿8.32	$29.95M ₿466.95	$29.95M ₿466.95
642	Band Protocol BAND	$0.1673 ₿0.0000026	0.77	$29.69M ₿467.01	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.58M ₿57.97	$29.69M ₿467.01	$29.69M ₿467.01
643	バンコール BNT	$0.2761 ₿0.0000043	0.98	$29.78M ₿464.1	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$85.24K ₿1.33	$29.78M ₿464.1	$29.78M ₿464.1
644	Snek SNEK	$0.0003983 ₿0.0000000062	2.98	$29.76M ₿463.78	$0.0004127 ₿0.0000000064	$0.0003817 ₿0.0000000059	$2.23M ₿35.15	$29.98M ₿467.11	$29.76M ₿463.78
646	ステータス SNT	$0.00744 ₿0.00000011	0.05	$29.47M ₿459.64	$0.00754 ₿0.00000011	$0.007327 ₿0.00000011	$1.5M ₿23.73	$50.63M ₿789.75	$29.47M ₿459.64
649	アーダー ARDR	$0.02918 ₿0.00000045	0.36	$29.15M ₿454.26	$0.02969 ₿0.00000046	$0.02908 ₿0.00000045	$328.04K ₿5.52	$29.15M ₿454.26	$29.15M ₿454.26
652	BORA BORA	$0.02511 ₿0.00000039	1.10	$28.95M ₿450.83	$0.02587 ₿0.00000040	$0.02454 ₿0.00000038	$940.01K ₿14.8	$30.28M ₿471.56	$28.95M ₿450.83
653	MVL MVL	$0.001027 ₿0.000000016	2.13	$28.56M ₿451.43	$0.001042 ₿0.000000016	$0.0009982 ₿0.000000015	$70.41K ₿1.11	$30.81M ₿487.1	$28.56M ₿451.43
655	COTI COTI	$0.01002 ₿0.00000015	2.00	$28.82M ₿448.9	$0.01008 ₿0.00000015	$0.009792 ₿0.00000015	$4.19M ₿65.16	$28.82M ₿448.9	$28.82M ₿448.9
657	NKYC Token NKYC	$7.16 ₿0.00011	1.39	$28.62M ₿447.48	$7.21 ₿0.00011	$7.06 ₿0.00011	$341.85K ₿5.34	$28.62M ₿447.48	$28.62M ₿447.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}