3 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1315 ₿0.0000014	0.04	$123.17M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$198.51K ₿2.25	$131.61M ₿1.5K	$123.17M ₿1.4K
379	ガス GAS	$1.85 ₿0.000021	-2.53	$120.78M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.83M ₿32.19	$120.78M ₿1.37K	$120.78M ₿1.37K
382	Toshi TOSHI	$0.0002855 ₿0.0000000032	-0.04	$119.98M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.81M ₿133.66	$119.98M ₿1.36K	$119.98M ₿1.36K
383	Akash Network AKT	$0.4181 ₿0.0000047	-2.48	$119.79M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.43M ₿61.66	$119.86M ₿1.36K	$119.79M ₿1.36K
386	ヴァージ XVG	$0.007136 ₿0.000000081	-6.03	$117.9M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$15.1M ₿171.47	$118.14M ₿1.35K	$117.9M ₿1.34K
387	Kusama KSM	$6.67 ₿0.000075	-0.84	$117.85M ₿1.34K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.57M ₿85.96	$117.85M ₿1.34K	$117.85M ₿1.34K
388	Merlin Chain MERL	$0.1039 ₿0.0000011	-4.63	$116.91M ₿1.33K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$14.36M ₿163.09	$218.23M ₿2.48K	$116.91M ₿1.33K
390	yearn.finance YFI	$3,313.61 ₿0.037	0.03	$116.2M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.32M ₿105.85	$121.41M ₿1.38K	$116.2M ₿1.32K
392	Nervos Network CKB	$0.002383 ₿0.000000027	-3.36	$114.75M ₿1.3K	$0.00247 ₿0.000000027	$0.002296 ₿0.000000026	$11.48M ₿130.34	$116.56M ₿1.32K	$114.75M ₿1.3K
396	CoW Protocol COW	$0.2039 ₿0.0000023	-1.27	$113.74M ₿1.29K	$0.2069 ₿0.0000023	$0.1936 ₿0.0000022	$7.16M ₿81.29	$204.16M ₿2.32K	$113.74M ₿1.29K
397	Core CORE	$0.1083 ₿0.0000012	-3.70	$113.1M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.44M ₿73.11	$227.54M ₿2.58K	$113.1M ₿1.28K
401	Open Campus EDU	$0.1359 ₿0.0000015	4.14	$111.66M ₿1.27K	$0.1376 ₿0.0000015	$0.1241 ₿0.0000014	$11.49M ₿130.47	$135.86M ₿1.54K	$111.66M ₿1.27K
403	Safe SAFE	$0.1612 ₿0.0000018	-8.26	$110.85M ₿1.26K	$0.1778 ₿0.0000020	$0.1558 ₿0.0000017	$4.63M ₿52.55	$161.29M ₿1.83K	$110.85M ₿1.26K
404	レイヴンコイン RVN	$0.006884 ₿0.000000078	0.61	$110.67M ₿1.26K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.04M ₿80.02	$110.67M ₿1.26K	$110.67M ₿1.26K
409	KUB Coin KUB	$1.23 ₿0.000013	-1.30	$108.89M ₿1.24K	$1.25 ₿0.000014	$1.2 ₿0.000013	$532.21K ₿6.04	$134.82M ₿1.53K	$108.89M ₿1.24K
411	AIOZ Network AIOZ	$0.0881 ₿0.00000099	0.03	$108.22M ₿1.23K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.81M ₿77.25	$108.66M ₿1.23K	$108.22M ₿1.23K
412	Mina Protocol MINA	$0.08486 ₿0.00000096	-4.67	$108.02M ₿1.23K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$23.61M ₿268.16	$108.02M ₿1.23K	$108.02M ₿1.23K
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	0.45	$107.95M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.11M ₿126.2	$127.24M ₿1.45K	$107.95M ₿1.23K
417	Velo VELO	$0.005988 ₿0.000000068	-0.15	$105.18M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.73M ₿133.35	$143.73M ₿1.63K	$105.18M ₿1.19K
418	Ronin RON	$0.144 ₿0.0000016	-1.25	$105M ₿1.19K	$0.1466 ₿0.0000016	$0.1343 ₿0.0000015	$8.4M ₿95.41	$144.03M ₿1.64K	$105M ₿1.19K
419	デジバイト DGB	$0.005765 ₿0.000000065	0.05	$104.45M ₿1.19K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.68M ₿30.42	$104.46M ₿1.19K	$104.45M ₿1.19K
420	Anzen USDz USDZ	$0.9947 ₿0.000011	-0.17	$103.22M ₿1.17K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$24.43K ₿0.28	$103.22M ₿1.17K	$103.22M ₿1.17K
423	Turbo TURBO	$0.001484 ₿0.000000016	-1.62	$102.54M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.41M ₿163.64	$102.54M ₿1.16K	$102.54M ₿1.16K
425	STP Network AWE	$0.05222 ₿0.00000059	-2.96	$101.48M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$5.39M ₿61.17	$101.48M ₿1.15K	$101.48M ₿1.15K
426	Threshold Network T	$0.009107 ₿0.00000010	-0.24	$101.45M ₿1.15K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$4.3M ₿42.21	$101.45M ₿1.15K	$101.45M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000568 ₿0.0000000000000064	-2.85	$101.42M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.58M ₿74.78	$238.76M ₿2.71K	$101.42M ₿1.15K
432	xDAI XDAI	$0.9996 ₿0.000011	-0.01*	$99.78M ₿1.13K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$372.75K ₿4.23	$99.78M ₿1.13K	$99.78M ₿1.13K
437	Astar ASTR	$0.01146 ₿0.00000013	3.38	$97.79M ₿1.11K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$34M ₿386.18	$98.85M ₿1.12K	$97.79M ₿1.11K
440	ZetaChain ZETA	$0.07882 ₿0.00000090	2.70	$95.99M ₿1.09K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$17.94M ₿289.29	$165.51M ₿1.88K	$95.99M ₿1.09K
441	Arkham ARKM	$0.1686 ₿0.0000019	-3.23	$95.88M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$31.93M ₿362.59	$168.64M ₿1.92K	$95.88M ₿1.09K
443	ジリカ ZIL	$0.004847 ₿0.000000055	-2.57	$95.51M ₿1.09K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.43M ₿107.18	$98.82M ₿1.12K	$95.51M ₿1.09K
448	ナノ XNO	$0.7067 ₿0.0000080	2.33	$94.57M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$746.44K ₿8.48	$94.57M ₿1.07K	$94.57M ₿1.07K
452	Mog Coin MOG	$0.0000002349 ₿0.0000000000026	-5.06	$91.89M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.62M ₿75.16	$91.89M ₿1.04K	$91.89M ₿1.04K
464	Renzo Restaked LST PZETH	$3,549.24 ₿0.040	0.99	$89.28M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$2.26K ₿0.03	$89.28M ₿1.01K	$89.28M ₿1.01K
467	Venus XVS	$5.29 ₿0.000060	-0.07	$88.86M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.83M ₿88.96	$157.73M ₿1.79K	$88.86M ₿1.01K
469	Moca Network MOCA	$0.02211 ₿0.00000025	-7.25	$87.42M ₿992.76	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$15.31M ₿173.85	$196.58M ₿2.23K	$87.42M ₿992.76
474	ホロチェーン HOT	$0.0004837 ₿0.0000000054	2.62	$86.21M ₿979.02	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$10.62M ₿120.58	$86.21M ₿979.02	$86.21M ₿979.02
475	Drift Protocol DRIFT	$0.1527 ₿0.0000017	-9.73	$85.85M ₿975	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$27.63M ₿313.78	$154.42M ₿1.75K	$85.85M ₿975
477	Kava KAVA	$0.07778 ₿0.00000088	-2.64	$84.24M ₿956.73	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.54M ₿51.58	$84.24M ₿956.73	$84.24M ₿956.73
479	シアコイン SC	$0.001481 ₿0.000000016	-2.22	$82.71M ₿939.18	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$3.99M ₿54.81	$91.85M ₿1.04K	$82.71M ₿939.18
480	ViciCoin VCNT	$16.94 ₿0.00019	-0.75	$81.7M ₿927.82	$17.09 ₿0.00019	$16.81 ₿0.00019	$129.48K ₿1.47	$169.36M ₿1.92K	$81.7M ₿927.82
483	ORDI ORDI	$3.84 ₿0.000043	-4.45	$80.63M ₿915.64	$4.04 ₿0.000045	$3.71 ₿0.000043	$20.41M ₿231.85	$80.63M ₿915.64	$80.63M ₿915.64
484	Sushi SUSHI	$0.295 ₿0.0000033	-1.00	$80.59M ₿915.23	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.26M ₿150.61	$84.92M ₿964.39	$80.59M ₿915.23
486	Axelar AXL	$0.07241 ₿0.00000082	-10.11	$80.35M ₿912.56	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$74.67M ₿848.13	$89.04M ₿1.01K	$80.35M ₿912.56
487	パイレートチェーン ARRR	$0.4091 ₿0.0000046	-2.73	$80.22M ₿911.04	$0.4206 ₿0.0000047	$0.3793 ₿0.0000043	$392.94K ₿4.46	$81.77M ₿928.62	$80.22M ₿911.04
488	Blur BLUR	$0.02959 ₿0.00000033	-2.46	$80.1M ₿909.73	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.88M ₿100.91	$88.79M ₿1.01K	$80.1M ₿909.73
490	DUSK Network DUSK	$0.1594 ₿0.0000018	-15.77	$79.97M ₿908.16	$0.1893 ₿0.0000021	$0.1561 ₿0.0000017	$50.2M ₿570.23	$79.97M ₿908.16	$79.97M ₿908.16
491	Qubic QUBIC	$0.0000006002 ₿0.0000000000068	-2.88	$79.95M ₿907.97	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.3M ₿26.17	$98.63M ₿1.12K	$79.95M ₿907.97
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.04	$79.75M ₿905.71	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$287.22K ₿3.26	$173.8M ₿1.97K	$79.75M ₿905.71
494	リクエストネットワーク REQ	$0.1064 ₿0.0000012	0.27	$79.24M ₿899.78	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.71M ₿19.4	$106.4M ₿1.21K	$79.24M ₿899.78
497	cETH CETH	$58.53 ₿0.00066	-0.56	$78.26M ₿888.7	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$78.26M ₿888.7	$78.26M ₿888.7
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.30	$77.89M ₿884.58	$1.19 ₿0.000013	$1.18 ₿0.000013	$49.85M ₿561.94	$77.89M ₿884.58	$77.89M ₿884.58
500	cat in a dogs world MEW	$0.0008706 ₿0.0000000098	-2.43	$77.41M ₿879.15	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$20.91M ₿237.49	$77.41M ₿879.15	$77.41M ₿879.15
505	Frax Share FRAX	$0.8215 ₿0.0000093	-12.99	$76.19M ₿870.35	$0.947 ₿0.000010	$0.7803 ₿0.0000089	$16.59M ₿183.49	$82.07M ₿937.52	$76.19M ₿870.35
508	MANTRA DAO OM	$0.06447 ₿0.00000073	-4.38	$75.92M ₿861.39	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.3M ₿261.83	$112.75M ₿1.28K	$75.92M ₿861.39
510	エルフ ELF	$0.09206 ₿0.0000010	-2.32	$74.96M ₿851.92	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.89M ₿21.66	$91.47M ₿1.04K	$74.96M ₿851.92
513	VeThor VTHO	$0.0007682 ₿0.0000000087	-3.31	$75.08M ₿851.96	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.96M ₿34.97	$75.08M ₿852.01	$75.08M ₿851.96
514	XYO Network XYO	$0.005389 ₿0.000000061	-0.75	$75.06M ₿848.76	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.25M ₿145.9	$75.06M ₿848.76	$75.06M ₿848.76
515	CoinEx Token CET	$0.02918 ₿0.00000032	0.62	$74.83M ₿844.7	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$78.05K ₿0.84	$74.83M ₿844.7	$74.83M ₿844.7
516	Venom VENOM	$0.03507 ₿0.00000039	-1.15	$74.83M ₿849.6	$0.03548 ₿0.00000040	$0.03491 ₿0.00000039	$3.34M ₿37.8	$257.52M ₿2.92K	$74.83M ₿849.6
517	Cygnus Finance Global USD CGUSD	$0.9979 ₿0.000011	-0.08	$74.6M ₿847.3	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$1.56K ₿0.03	$74.6M ₿847.3	$74.6M ₿847.3
518	PayProtocol Paycoin PCI	$0.07345 ₿0.00000082	-5.78	$74.53M ₿850.56	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.24M ₿36.76	$138.48M ₿1.58K	$74.53M ₿850.56
520	GMX GMX	$7.13 ₿0.000080	-0.82	$73.99M ₿838.42	$7.19 ₿0.000081	$6.74 ₿0.000077	$6.49M ₿70.77	$73.99M ₿838.42	$73.99M ₿838.42
521	Numeraire NMR	$9.2 ₿0.00010	-0.01	$73.57M ₿833.14	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.31M ₿194.72	$97.83M ₿1.11K	$73.57M ₿833.14
524	Popcat POPCAT	$0.07478 ₿0.00000084	-2.79	$73.35M ₿829.54	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.94M ₿180.75	$73.35M ₿829.54	$73.35M ₿829.54
528	Celo CELO	$0.1224 ₿0.0000013	3.60	$72.51M ₿809.33	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$21.1M ₿232.38	$122.44M ₿1.37K	$72.51M ₿809.33
530	Verus Coin VRSC	$0.9004 ₿0.000010	-1.74	$71.91M ₿816.74	$0.9358 ₿0.000010	$0.8958 ₿0.000010	$599.71 ₿0.01	$71.91M ₿816.74	$71.91M ₿816.74
532	アイオーテックス IOTX	$0.007568 ₿0.000000085	-2.41	$71.53M ₿810.71	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.84M ₿45.58	$71.53M ₿810.71	$71.53M ₿810.71
537	Puff The Dragon PUFF	$0.07969 ₿0.00000090	-0.41	$70.83M ₿804.62	$0.08009 ₿0.00000092	$0.07917 ₿0.00000089	$30.98K ₿0.35	$70.83M ₿804.62	$70.83M ₿804.62
541	Non-Playable Coin NPC	$0.0086 ₿0.000000096	-1.29	$69.24M ₿778.73	$0.008712 ₿0.000000098	$0.008112 ₿0.000000093	$7.39M ₿83.87	$69.24M ₿778.73	$69.24M ₿778.73
546	Zignaly ZIG	$0.04789 ₿0.00000050	5.12	$67.87M ₿693.13	$0.04788 ₿0.00000051	$0.0429 ₿0.00000049	$2.09M ₿19.19	$94.13M ₿961.25	$67.87M ₿693.13
548	Decentralized Social DESO	$6.43 ₿0.000073	-2.12	$67.71M ₿769.04	$6.57 ₿0.000074	$6.4 ₿0.000072	$37.28K ₿0.42	$69.49M ₿789.21	$67.71M ₿769.04
551	Polymesh POLYX	$0.05367 ₿0.00000060	-1.87	$66.56M ₿755.19	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿15.68	$66.56M ₿755.19	$66.56M ₿755.19
561	ウェーブス WAVES	$0.647 ₿0.0000073	-0.56	$64.8M ₿733.72	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.56M ₿37.31	$64.8M ₿733.72	$64.8M ₿733.72
567	Omni Network [Old] OMNI	$1.24 ₿0.000014	-5.53	$63.59M ₿718.57	$1.42 ₿0.000016	$1.22 ₿0.000013	$183.03K ₿2.06	$124.41M ₿1.41K	$63.59M ₿718.57
568	Orca ORCA	$1.05 ₿0.000011	-4.57	$63.38M ₿718.93	$1.12 ₿0.000012	$1.01 ₿0.000011	$11.08M ₿126.07	$79.02M ₿896.31	$63.38M ₿718.93
569	Memecoin MEME	$0.001022 ₿0.000000011	-1.69	$63.34M ₿716.98	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.78M ₿104.2	$70.57M ₿798.83	$63.34M ₿716.98
573	Mask Network MASK	$0.6285 ₿0.0000070	1.15	$62.9M ₿708.63	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$18.32M ₿193.25	$62.9M ₿708.63	$62.9M ₿708.63
576	AltLayer ALT	$0.01151 ₿0.00000013	-4.77	$62.67M ₿708.13	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.48M ₿197.47	$115.18M ₿1.3K	$62.67M ₿708.13
579	Compound Wrapped BTC CWBTC	$1,768.29 ₿0.020	-0.39	$62.36M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.36M ₿708.16	$62.36M ₿708.16
582	アンカーネットワーク ANKR	$0.006139 ₿0.000000069	-2.20	$61.41M ₿695.8	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.54M ₿63.67	$61.41M ₿695.8	$61.41M ₿695.8
583	Stargate Finance STG	$0.1643 ₿0.0000018	-2.39	$61.15M ₿697.22	$0.1683 ₿0.0000019	$0.1587 ₿0.0000018	$12.68M ₿142.11	$103.69M ₿1.18K	$61.15M ₿697.22
584	UMA UMA	$0.6776 ₿0.0000076	-2.74	$60.6M ₿684	$0.6967 ₿0.0000078	$0.645 ₿0.0000074	$6.53M ₿72.84	$86.23M ₿973.31	$60.6M ₿684
586	Victoria VR VR	$0.003597 ₿0.000000040	0.01	$60.43M ₿686.9	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$819.62K ₿9.27	$60.43M ₿686.9	$60.43M ₿686.9
587	Chia XCH	$4.12 ₿0.000046	1.61	$60.32M ₿684.68	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.85M ₿66.63	$136.1M ₿1.55K	$60.32M ₿684.68
591	Casper Network CSPR	$0.004347 ₿0.000000049	-3.47	$59.97M ₿687.87	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.14M ₿14.57	$62.09M ₿712.17	$59.97M ₿687.87
594	USDX USDX	$0.5317 ₿0.0000060	-0.65	$59.35M ₿674.1	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.35M ₿674.1	$59.35M ₿674.1
595	SKALE SKL	$0.009784 ₿0.00000011	-3.74	$59.32M ₿673.73	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.18M ₿81.19	$59.46M ₿675.29	$59.32M ₿673.73
596	アイコン ICX	$0.05451 ₿0.00000061	-0.36	$59.33M ₿671.44	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.61M ₿18.02	$60.15M ₿680.7	$59.33M ₿671.44
598	ループリング LRC	$0.04721 ₿0.00000053	-2.98	$58.86M ₿666.49	$0.04874 ₿0.00000055	$0.04565 ₿0.00000052	$5.74M ₿64.62	$64.9M ₿734.89	$58.86M ₿666.49
600	Biconomy BICO	$0.03809 ₿0.00000043	-0.90	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.62M ₿52.13	$58.6M ₿648.67	$58.6M ₿648.66
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.01*	$58.23M ₿661.29	$1 ₿0.000011	$0.9941 ₿0.000011	$5.82M ₿64.88	$58.23M ₿661.29	$58.23M ₿661.29
605	API3 API3	$0.4084 ₿0.0000046	-0.44	$57.26M ₿652.64	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$13.65M ₿133.76	$65.07M ₿741.63	$57.26M ₿652.64
607	アーダー ARDR	$0.0568 ₿0.00000064	-1.29	$56.73M ₿645.84	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.44M ₿15.78	$56.73M ₿645.84	$56.73M ₿645.84
610	Swell Ethereum SWETH	$3,234.65 ₿0.036	-0.51	$56.58M ₿640.89	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.3K ₿0.16	$56.58M ₿640.89	$56.58M ₿640.89
611	Pundi X PUNDIX	$0.2174 ₿0.0000024	-2.27	$56.18M ₿637.98	$0.2235 ₿0.0000025	$0.2123 ₿0.0000024	$2.31M ₿26.08	$56.18M ₿637.98	$56.18M ₿637.98
613	SSV Network SSV	$3.81 ₿0.000043	-6.54	$56.08M ₿634.34	$4.1 ₿0.000046	$3.53 ₿0.000040	$16.04M ₿181.43	$56.08M ₿634.34	$56.08M ₿634.34
614	SOLO Coin SOLO	$0.1394 ₿0.0000015	-0.38	$55.67M ₿623.25	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.17M ₿32.67	$55.67M ₿623.25	$55.67M ₿623.25
615	Magic Internet Money MIM	$0.9991 ₿0.000011	0.01*	$55.57M ₿631.21	$0.9998 ₿0.000011	$0.9952 ₿0.000011	$34.46K ₿0.39	$174.76M ₿1.99K	$55.57M ₿631.21
622	ステータス SNT	$0.01384 ₿0.00000015	-2.22	$54.86M ₿619.9	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.92M ₿32.43	$94.26M ₿1.07K	$54.86M ₿619.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}