3 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (942)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
400	Brett BRETT	$0.005999 ₿0.000000093	4.60	$59.33M ₿925.62	$0.006049 ₿0.000000094	$0.005562 ₿0.000000087	$13.27M ₿203.72	$59.33M ₿925.62	$59.33M ₿925.62
401	Numeraire NMR	$8.43 ₿0.00013	0.09	$59.34M ₿924.23	$8.55 ₿0.00013	$8.37 ₿0.00013	$3.5M ₿54.94	$89.67M ₿1.4K	$59.34M ₿924.23
403	Stargate Finance STG	$0.413 ₿0.0000066	-32.38	$58.3M ₿921.98	$0.6617 ₿0.000010	$0.3978 ₿0.0000062	$91.57M ₿1.44K	$58.3M ₿921.98	$58.3M ₿921.98
404	Wormhole W	$0.009716 ₿0.00000015	3.98	$58.52M ₿911.2	$0.01006 ₿0.00000015	$0.009195 ₿0.00000014	$27.24M ₿413.83	$97.21M ₿1.51K	$58.52M ₿911.2
405	GMX GMX	$5.61 ₿0.000087	0.97	$58.46M ₿912.54	$5.65 ₿0.000088	$5.48 ₿0.000086	$2.57M ₿37.63	$58.46M ₿912.54	$58.46M ₿912.54
407	Degen DEGEN	$0.001578 ₿0.000000024	-3.74	$58.35M ₿909.96	$0.001654 ₿0.000000026	$0.001553 ₿0.000000024	$4.19M ₿66.04	$58.35M ₿909.96	$58.35M ₿909.96
416	Axelar AXL	$0.04767 ₿0.00000074	11.11	$56.48M ₿883.99	$0.05361 ₿0.00000084	$0.04245 ₿0.00000066	$44.68M ₿695.09	$59.25M ₿927.31	$56.48M ₿883.99
417	Nervos Network CKB	$0.001144 ₿0.000000017	2.69	$56.07M ₿873.21	$0.001145 ₿0.000000017	$0.0011 ₿0.000000017	$2.87M ₿44.36	$57M ₿887.73	$56.07M ₿873.21
418	Mina Protocol MINA	$0.04346 ₿0.00000067	1.56	$56.05M ₿874.56	$0.04356 ₿0.00000068	$0.04196 ₿0.00000066	$4.69M ₿73.65	$56.05M ₿874.56	$56.05M ₿874.56
421	ホロチェーン HOT	$0.000315 ₿0.0000000049	0.96	$55.96M ₿870.54	$0.0003173 ₿0.0000000049	$0.0003073 ₿0.0000000048	$2.47M ₿37.92	$55.96M ₿870.54	$55.96M ₿870.54
422	ZetaChain ZETA	$0.03803 ₿0.00000059	-1.20	$55.57M ₿867.21	$0.03864 ₿0.00000060	$0.03716 ₿0.00000058	$4.9M ₿74.89	$79.86M ₿1.25K	$55.57M ₿867.21
426	Helium HNT	$0.2997 ₿0.0000046	-0.04	$54.67M ₿852.26	$0.3085 ₿0.0000048	$0.2917 ₿0.0000046	$4.62M ₿73.8	$54.67M ₿852.26	$54.67M ₿852.26
430	Toshi TOSHI	$0.0001278 ₿0.0000000019	0.19	$53.79M ₿840.24	$0.0001295 ₿0.0000000020	$0.000125 ₿0.0000000019	$7.12M ₿111.5	$53.79M ₿840.24	$53.79M ₿840.24
431	DUSK Network DUSK	$0.09151 ₿0.0000014	-1.85	$53.81M ₿841.05	$0.09324 ₿0.0000014	$0.08821 ₿0.0000013	$3.62M ₿56.75	$53.81M ₿841.05	$53.81M ₿841.05
434	KUB Coin KUB	$0.7742 ₿0.000012	0.97	$53.4M ₿835.5	$0.7774 ₿0.000012	$0.765 ₿0.000011	$162.51K ₿2.49	$85.17M ₿1.33K	$53.4M ₿835.5
435	Purr PURR	$0.08968 ₿0.0000013	-2.75	$53.38M ₿831.02	$0.09619 ₿0.0000015	$0.08714 ₿0.0000013	$982.36K ₿15.31	$53.38M ₿831.02	$53.38M ₿831.02
436	Escoin Token ELG	$0.2892 ₿0.0000045	0.59	$53.28M ₿831.89	$0.2898 ₿0.0000045	$0.2851 ₿0.0000044	$200.66K ₿3.13	$72.3M ₿1.13K	$53.28M ₿831.89
440	Brazilian Digital Token BRZ	$0.1968 ₿0.0000030	0.82	$52.42M ₿819.58	$0.1971 ₿0.0000031	$0.1952 ₿0.0000030	$77.33K ₿1.21	$52.42M ₿819.58	$52.42M ₿819.58
442	Blur BLUR	$0.01857 ₿0.00000029	0.66	$52.39M ₿818.82	$0.01873 ₿0.00000029	$0.01803 ₿0.00000028	$7.63M ₿119.45	$55.74M ₿871.04	$52.39M ₿818.82
448	エルフ ELF	$0.06493 ₿0.00000097	0.46	$53.38M ₿802.69	$0.06506 ₿0.0000010	$0.06229 ₿0.00000097	$848.75K ₿3.35	$64.7M ₿972.98	$53.38M ₿802.69
450	Creditcoin CTC	$0.09492 ₿0.0000014	-2.47	$51.38M ₿802.64	$0.09857 ₿0.0000015	$0.09358 ₿0.0000014	$3.44M ₿52.66	$57.01M ₿890.73	$51.38M ₿802.64
451	XYO Network XYO	$0.003668 ₿0.000000057	3.34	$51.14M ₿798.71	$0.003805 ₿0.000000059	$0.003495 ₿0.000000055	$8.17M ₿126.23	$51.14M ₿798.71	$51.14M ₿798.71
452	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.21	$51.08M ₿798.01	$1.01 ₿0.000015	$0.9933 ₿0.000015	$549.82K ₿8.86	$51.08M ₿798.01	$51.08M ₿798.01
453	Polymesh POLYX	$0.03976 ₿0.00000061	2.27	$51.15M ₿797.1	$0.03979 ₿0.00000062	$0.03866 ₿0.00000060	$1.86M ₿28.57	$51.15M ₿797.1	$51.15M ₿797.1
454	パイレートチェーン ARRR	$0.2596 ₿0.0000040	-5.57	$50.94M ₿795.43	$0.2955 ₿0.0000046	$0.2569 ₿0.0000040	$442.6K ₿6.93	$51.92M ₿810.78	$50.94M ₿795.43
457	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.04	$50.58M ₿790.75	$0.9964 ₿0.000015	$0.9931 ₿0.000015	$353.32K ₿5.53	$90.04M ₿1.41K	$50.58M ₿790.75
459	Astar ASTR	$0.005759 ₿0.000000089	-2.23	$50.15M ₿781.99	$0.005996 ₿0.000000093	$0.00564 ₿0.000000088	$5.47M ₿85.05	$50.16M ₿782.06	$50.15M ₿781.99
463	Oasis Network ROSE	$0.006425 ₿0.000000099	-1.01	$49.93M ₿779.24	$0.006521 ₿0.00000010	$0.006237 ₿0.000000098	$2.02M ₿35.9	$64.17M ₿1K	$49.93M ₿779.24
465	Kava KAVA	$0.04577 ₿0.00000071	-0.15	$49.56M ₿775.67	$0.0466 ₿0.00000073	$0.04468 ₿0.00000070	$11.51M ₿180.57	$49.56M ₿775.67	$49.56M ₿775.67
474	Notcoin NOT	$0.0004853 ₿0.0000000076	14.49	$48.26M ₿757.68	$0.0005413 ₿0.0000000084	$0.0004172 ₿0.0000000066	$45.17M ₿702.78	$49.72M ₿780.72	$48.26M ₿757.68
476	Ontology ONT	$0.04823 ₿0.00000075	1.21	$48.24M ₿753.25	$0.04886 ₿0.00000076	$0.04716 ₿0.00000074	$5.84M ₿69.97	$48.24M ₿753.25	$48.24M ₿753.25
477	ナノ XNO	$0.363 ₿0.0000056	7.69	$48.38M ₿754.24	$0.3644 ₿0.0000057	$0.3371 ₿0.0000052	$385.22K ₿6.23	$48.38M ₿754.24	$48.38M ₿754.24
478	Flow FLOW	$0.02888 ₿0.00000045	1.31	$48.18M ₿752.2	$0.02897 ₿0.00000045	$0.02827 ₿0.00000044	$4.02M ₿62.55	$48.18M ₿752.2	$48.18M ₿752.2
479	Sushi SUSHI	$0.1758 ₿0.0000027	-0.40	$47.99M ₿746.58	$0.1772 ₿0.0000027	$0.1701 ₿0.0000026	$7.38M ₿116.11	$51.24M ₿797.18	$47.99M ₿746.58
485	CoinEx Token CET	$0.01869 ₿0.00000029	1.60	$46.73M ₿730.65	$0.01872 ₿0.00000029	$0.01839 ₿0.00000028	$57.08K ₿0.89	$46.73M ₿730.65	$46.73M ₿730.65
486	AMP Token AMP	$0.0005333 ₿0.0000000083	0.73	$46.25M ₿723.82	$0.0005428 ₿0.0000000085	$0.0005272 ₿0.0000000082	$2.91M ₿45.59	$53.15M ₿831.74	$46.25M ₿723.82
487	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.42	$46.12M ₿721.84	$0.00000106 ₿0.000000000016	$0.000001039 ₿0.000000000016	$55.45K ₿0.8	$100.73M ₿1.58K	$46.12M ₿721.84
491	Ronin RON	$0.05897 ₿0.00000091	0.43	$45.55M ₿707.77	$0.05903 ₿0.00000092	$0.05709 ₿0.00000089	$4.28M ₿70.05	$58.97M ₿916.32	$45.55M ₿707.77
495	デジバイト DGB	$0.00243 ₿0.000000038	2.41	$44.52M ₿697.49	$0.002438 ₿0.000000038	$0.002364 ₿0.000000037	$3.26M ₿51.14	$44.56M ₿698.06	$44.52M ₿697.49
498	MimbleWimbleCoin MWC	$4 ₿0.000062	33.35	$44.02M ₿688	$5.89 ₿0.000092	$3 ₿0.000046	$421.43 ₿0.01	$44.02M ₿688.01	$44.02M ₿688
502	Threshold Network T	$0.003835 ₿0.000000059	1.04	$42.78M ₿667.73	$0.004061 ₿0.000000063	$0.003747 ₿0.000000058	$7.88M ₿120.76	$42.78M ₿667.73	$42.78M ₿667.73
503	リクエストネットワーク REQ	$0.05735 ₿0.00000089	0.38	$42.69M ₿666.41	$0.05743 ₿0.00000090	$0.05622 ₿0.00000088	$762.97K ₿11.91	$57.32M ₿894.84	$42.69M ₿666.41
504	Mog Coin MOG	$0.000000109 ₿0.0000000000017	-0.72	$42.57M ₿665.24	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.74M ₿134.76	$42.57M ₿665.24	$42.57M ₿665.24
506	ヴァージ XVG	$0.002568 ₿0.000000039	2.63	$42.43M ₿660.97	$0.002572 ₿0.000000040	$0.002438 ₿0.000000038	$1.07M ₿18.6	$42.52M ₿662.29	$42.43M ₿660.97
507	Venus XVS	$2.48 ₿0.000038	0.08	$41.73M ₿653.81	$2.5 ₿0.000039	$2.43 ₿0.000038	$2.51M ₿38.84	$73.76M ₿1.16K	$41.73M ₿653.81
511	Moca Network MOCA	$0.009738 ₿0.00000015	1.91	$41.23M ₿643.88	$0.00982 ₿0.00000015	$0.009395 ₿0.00000014	$4.32M ₿41.96	$86.58M ₿1.35K	$41.23M ₿643.88
512	AltLayer ALT	$0.006353 ₿0.000000098	1.33	$40.69M ₿633.63	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.17M ₿127.09	$63.53M ₿989.43	$40.69M ₿633.63
513	Popcat POPCAT	$0.04136 ₿0.00000064	0.08	$40.54M ₿631.95	$0.04156 ₿0.00000065	$0.04041 ₿0.00000063	$11.34M ₿176.08	$40.54M ₿631.95	$40.54M ₿631.95
515	Non-Playable Coin NPC	$0.005 ₿0.000000078	-2.54	$40.26M ₿629.51	$0.005183 ₿0.000000080	$0.00495 ₿0.000000077	$3.28M ₿50.62	$40.26M ₿629.51	$40.26M ₿629.51
517	VeThor VTHO	$0.0003998 ₿0.0000000062	1.26	$40.2M ₿628.1	$0.0004019 ₿0.0000000063	$0.0003903 ₿0.0000000061	$877.12K ₿13.54	$40.29M ₿629.45	$40.2M ₿628.1
522	アンカーネットワーク ANKR	$0.003962 ₿0.000000061	2.24	$39.61M ₿617.79	$0.003987 ₿0.000000062	$0.003835 ₿0.000000060	$7.39M ₿115.49	$39.61M ₿617.79	$39.61M ₿617.79
523	Manta Network MANTA	$0.08348 ₿0.0000013	3.39	$39.55M ₿615.31	$0.08637 ₿0.0000013	$0.08004 ₿0.0000012	$7.8M ₿121.3	$83.48M ₿1.3K	$39.55M ₿615.31
524	ジェミニドル GUSD	$0.9988 ₿0.000015	0.05	$39.39M ₿615.77	$1 ₿0.000015	$0.9983 ₿0.000015	$288.78K ₿4.47	$39.39M ₿615.77	$39.39M ₿615.77
525	PayProtocol Paycoin PCI	$0.03825 ₿0.00000059	-0.49	$39.11M ₿611.55	$0.03867 ₿0.00000061	$0.03821 ₿0.00000059	$442.18K ₿6.91	$72.67M ₿1.14K	$39.11M ₿611.55
537	Chia XCH	$2.01 ₿0.000032	0.42	$37.17M ₿594.28	$2.05 ₿0.000032	$1.99 ₿0.000031	$3.04M ₿46.78	$70.02M ₿1.12K	$37.17M ₿594.28
539	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.14	$37.47M ₿585.82	$1.2 ₿0.000019	$1.2 ₿0.000018	$176.84K ₿3.16	$37.47M ₿585.82	$37.47M ₿585.82
540	Tellor TRB	$13.42 ₿0.00020	0.11	$37.45M ₿584.07	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.45M ₿163.16	$38.44M ₿599.49	$37.45M ₿584.07
543	Celo CELO	$0.06167 ₿0.00000096	1.05	$37.13M ₿579.94	$0.06202 ₿0.00000097	$0.06024 ₿0.00000094	$2.17M ₿35.47	$61.66M ₿963.02	$37.13M ₿579.94
545	Terra LUNA	$0.05236 ₿0.00000081	1.35	$37.17M ₿578.02	$0.05235 ₿0.00000082	$0.05114 ₿0.00000080	$4.44M ₿69.28	$62.13M ₿966.13	$37.17M ₿578.02
547	Snowbank SB	$231.98 ₿0.0036	1.30	$37.03M ₿579.42	$233.12 ₿0.0036	$226.51 ₿0.0035	$27.8 ₿0	$37.03M ₿579.42	$37.03M ₿579.42
550	API3 API3	$0.2577 ₿0.0000040	1.95	$36.81M ₿575.51	$0.2589 ₿0.0000040	$0.2496 ₿0.0000039	$4.95M ₿80.59	$44.31M ₿692.72	$36.81M ₿575.51
551	Mask Network MASK	$0.3672 ₿0.0000057	1.68	$36.69M ₿572.85	$0.3675 ₿0.0000057	$0.3575 ₿0.0000056	$6.65M ₿103.41	$36.69M ₿572.85	$36.69M ₿572.85
555	UMA UMA	$0.4023 ₿0.0000062	1.04	$36.47M ₿570.6	$0.4041 ₿0.0000063	$0.3951 ₿0.0000062	$4.83M ₿75.21	$51.87M ₿811.44	$36.47M ₿570.6
558	Core CORE	$0.0294 ₿0.00000045	8.61	$36.37M ₿566.55	$0.02955 ₿0.00000046	$0.02658 ₿0.00000041	$7.14M ₿111.15	$61.69M ₿961.04	$36.37M ₿566.55
559	シアコイン SC	$0.0007306 ₿0.000000011	2.08	$36.35M ₿570.45	$0.0007345 ₿0.000000011	$0.0007124 ₿0.000000011	$2.37M ₿37.02	$36.35M ₿570.45	$36.35M ₿570.45
561	Verus Coin VRSC	$0.4477 ₿0.0000069	8.95	$36.06M ₿563.79	$0.4552 ₿0.0000071	$0.4102 ₿0.0000063	$728.27 ₿0.01	$36.06M ₿563.79	$36.06M ₿563.79
563	Aegis YUSD YUSD	$0.9984 ₿0.000015	0.01*	$36.01M ₿562.87	$0.9987 ₿0.000015	$0.9982 ₿0.000015	$77.74K ₿1.21	$36.01M ₿562.87	$36.01M ₿562.87
564	Osmosis OSMO	$0.04629 ₿0.00000072	2.21	$35.98M ₿562.06	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$5.67M ₿88.41	$45.26M ₿707.03	$35.98M ₿562.06
567	Memecoin MEME	$0.0005629 ₿0.0000000087	-1.73	$35.76M ₿557.66	$0.0005772 ₿0.0000000090	$0.0005526 ₿0.0000000086	$9.38M ₿146	$38.84M ₿605.8	$35.76M ₿557.66
569	APEX APEX	$0.2565 ₿0.0000039	-0.36	$35.53M ₿554.25	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.14M ₿17.98	$128.16M ₿2K	$35.53M ₿554.25
582	World Mobile Token WMTX	$0.0405 ₿0.00000063	-0.01	$34.51M ₿540.51	$0.04078 ₿0.00000064	$0.03993 ₿0.00000062	$1.4M ₿21.71	$81.02M ₿1.27K	$34.51M ₿540.51
584	MetaMask USD MUSD	$0.9997 ₿0.000015	0.03	$34.15M ₿533.29	$1 ₿0.000015	$0.9973 ₿0.000015	$2.53M ₿39.45	$34.15M ₿533.29	$34.15M ₿533.29
585	Casper Network CSPR	$0.002126 ₿0.000000033	0.23	$34.08M ₿533.09	$0.002142 ₿0.000000033	$0.002079 ₿0.000000032	$316K ₿4.93	$41.57M ₿650.29	$34.08M ₿533.09
588	TerraUSD USTC	$0.006066 ₿0.000000094	1.42	$33.83M ₿527.63	$0.006178 ₿0.000000096	$0.005879 ₿0.000000092	$2.46M ₿38.34	$36.88M ₿575.24	$33.83M ₿527.63
589	Hermez Network Token HEZ	$3.05 ₿0.000047	0.60	$33.72M ₿527.14	$3.05 ₿0.000048	$3.03 ₿0.000047	$9.71K ₿0.15	$33.72M ₿527.14	$33.72M ₿527.14
593	cat in a dogs world MEW	$0.0003717 ₿0.0000000057	0.98	$33.07M ₿515.13	$0.0003739 ₿0.0000000058	$0.0003599 ₿0.0000000056	$4.77M ₿73.94	$33.07M ₿515.13	$33.07M ₿515.13
594	SSV Network SSV	$2.25 ₿0.000035	1.12	$33.03M ₿515	$2.25 ₿0.000035	$2.18 ₿0.000034	$4.08M ₿70.18	$33.03M ₿515	$33.03M ₿515
609	Decentralized Social DESO	$3.05 ₿0.000047	3.73	$32.16M ₿501.55	$3.08 ₿0.000048	$2.93 ₿0.000046	$5.97K ₿0.09	$33.01M ₿514.71	$32.16M ₿501.55
610	Nosana NOS	$0.3228 ₿0.0000050	1.13	$32.29M ₿504.69	$0.3281 ₿0.0000051	$0.3182 ₿0.0000049	$246.78K ₿3.86	$32.29M ₿504.69	$32.29M ₿504.69
614	パクソス USDP	$0.9996 ₿0.000015	0.08	$31.94M ₿499.3	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$20.08M ₿313.72	$31.94M ₿499.3	$31.94M ₿499.3
615	アイオーテックス IOTX	$0.003384 ₿0.000000052	0.34	$31.93M ₿498.04	$0.003421 ₿0.000000053	$0.003264 ₿0.000000051	$5.94M ₿91.56	$31.93M ₿498.04	$31.93M ₿498.04
620	アイコン ICX	$0.02899 ₿0.00000044	0.69	$31.81M ₿493.01	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$5.2M ₿249.53	$32.15M ₿498.25	$31.81M ₿493.01
621	Tokenised GBP TGBP	$1.34 ₿0.000020	0.05	$31.62M ₿494.21	$1.34 ₿0.000021	$1.34 ₿0.000020	$17.91K ₿0.3	$31.62M ₿494.21	$31.62M ₿494.21
624	Rocket Pool RPL	$1.4 ₿0.000021	1.46	$31.43M ₿490.3	$1.41 ₿0.000021	$1.36 ₿0.000021	$959.3K ₿17.07	$31.43M ₿490.3	$31.43M ₿490.3
634	Monerium EUR emoney EURE	$1.15 ₿0.000017	-0.87	$30.5M ₿476.71	$1.17 ₿0.000018	$1.13 ₿0.000017	$432.84K ₿6.78	$30.5M ₿476.71	$30.5M ₿476.71
635	BOOK OF MEME BOME	$0.0004411 ₿0.0000000068	1.72	$30.39M ₿474.69	$0.0004454 ₿0.0000000069	$0.0004277 ₿0.0000000067	$8.94M ₿140.01	$30.39M ₿474.69	$30.39M ₿474.69
636	Orbs ORBS	$0.006127 ₿0.000000095	2.08	$30.13M ₿470.88	$0.006204 ₿0.000000097	$0.006001 ₿0.000000094	$1.65M ₿15.78	$61.04M ₿953.84	$30.13M ₿470.88
638	Dogelon Mars ELON	$0.00000003016 ₿0.00000000000047	-0.74	$30.12M ₿471.23	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.49M ₿69.34	$30.12M ₿471.23	$30.12M ₿471.23
640	Across Protocol ACX	$0.04265 ₿0.00000066	0.31	$30.06M ₿469.84	$0.04269 ₿0.00000067	$0.04185 ₿0.00000065	$1.96M ₿30.37	$42.66M ₿666.76	$30.06M ₿469.84
641	SWFT Blockchain SWFTC	$0.002996 ₿0.000000046	0.32	$29.99M ₿467.89	$0.003089 ₿0.000000048	$0.002943 ₿0.000000046	$534.37K ₿8.33	$29.99M ₿467.89	$29.99M ₿467.89
642	Phala Network PHA	$0.0356 ₿0.00000055	9.28	$29.92M ₿466.83	$0.03721 ₿0.00000058	$0.03191 ₿0.00000050	$25.8M ₿390.96	$35.63M ₿555.78	$29.92M ₿466.83
644	バンコール BNT	$0.2755 ₿0.0000043	0.77	$29.72M ₿464.55	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$74.09K ₿1.16	$29.72M ₿464.55	$29.72M ₿464.55
645	Band Protocol BAND	$0.167 ₿0.0000026	-0.39	$29.66M ₿464.63	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.59M ₿40.88	$29.66M ₿464.63	$29.66M ₿464.63
646	Snek SNEK	$0.0003962 ₿0.0000000061	1.90	$29.6M ₿462.1	$0.0004127 ₿0.0000000064	$0.0003817 ₿0.0000000059	$2.28M ₿35.21	$29.81M ₿465.42	$29.6M ₿462.1
648	ステータス SNT	$0.007452 ₿0.00000011	-0.32	$29.51M ₿461.28	$0.00754 ₿0.00000011	$0.007327 ₿0.00000011	$1.56M ₿24.17	$50.71M ₿792.56	$29.51M ₿461.28
649	アーダー ARDR	$0.02922 ₿0.00000045	-0.42	$29.18M ₿456.28	$0.02969 ₿0.00000046	$0.02908 ₿0.00000045	$349.96K ₿2.61	$29.18M ₿456.28	$29.18M ₿456.28
652	MVL MVL	$0.001041 ₿0.000000016	3.06	$28.97M ₿452.83	$0.001042 ₿0.000000016	$0.0009982 ₿0.000000015	$70.57K ₿1.1	$31.26M ₿488.61	$28.97M ₿452.83
653	BORA BORA	$0.02511 ₿0.00000039	1.97	$28.95M ₿454.49	$0.02587 ₿0.00000040	$0.02454 ₿0.00000038	$988.54K ₿15.43	$30.28M ₿475.39	$28.95M ₿454.49
654	COTI COTI	$0.01008 ₿0.00000015	1.41	$28.95M ₿451.25	$0.01008 ₿0.00000015	$0.009792 ₿0.00000015	$4.25M ₿65.58	$28.95M ₿451.25	$28.95M ₿451.25
656	NKYC Token NKYC	$7.2 ₿0.00011	1.62	$28.77M ₿448.82	$7.21 ₿0.00011	$7.05 ₿0.00011	$340.5K ₿5.32	$28.77M ₿448.82	$28.77M ₿448.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}