3 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1313 ₿0.0000014	0.05	$122.92M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$199.18K ₿2.26	$131.34M ₿1.49K	$122.92M ₿1.4K
380	ガス GAS	$1.85 ₿0.000020	-2.43	$120.25M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.79M ₿31.73	$120.25M ₿1.37K	$120.25M ₿1.37K
382	Toshi TOSHI	$0.0002848 ₿0.0000000032	0.06	$119.87M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.7M ₿133.02	$119.87M ₿1.36K	$119.87M ₿1.36K
383	Akash Network AKT	$0.4181 ₿0.0000047	-2.20	$119.78M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.42M ₿61.55	$119.85M ₿1.36K	$119.78M ₿1.36K
385	Kusama KSM	$6.67 ₿0.000075	-0.34	$117.92M ₿1.34K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.5M ₿85.14	$117.93M ₿1.34K	$117.92M ₿1.34K
387	ヴァージ XVG	$0.007117 ₿0.000000080	-6.42	$117.76M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$14.39M ₿163.55	$118M ₿1.34K	$117.76M ₿1.34K
389	Merlin Chain MERL	$0.1036 ₿0.0000011	-5.04	$116.64M ₿1.33K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$14.25M ₿162.04	$217.73M ₿2.49K	$116.64M ₿1.33K
390	yearn.finance YFI	$3,306.65 ₿0.037	-0.03	$116.04M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.3M ₿105.7	$121.24M ₿1.38K	$116.04M ₿1.32K
393	Nervos Network CKB	$0.002381 ₿0.000000027	-2.76	$114.54M ₿1.3K	$0.00247 ₿0.000000027	$0.002296 ₿0.000000026	$11.42M ₿129.78	$116.34M ₿1.32K	$114.54M ₿1.3K
396	CoW Protocol COW	$0.2035 ₿0.0000023	-1.35	$113.5M ₿1.29K	$0.2069 ₿0.0000023	$0.1936 ₿0.0000022	$7.13M ₿81.21	$203.73M ₿2.32K	$113.5M ₿1.29K
398	Core CORE	$0.1081 ₿0.0000012	-3.60	$112.94M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.41M ₿72.84	$227.21M ₿2.58K	$112.94M ₿1.28K
401	Open Campus EDU	$0.1361 ₿0.0000015	3.44	$111.93M ₿1.27K	$0.1376 ₿0.0000015	$0.1241 ₿0.0000014	$11.19M ₿127.19	$136.19M ₿1.55K	$111.93M ₿1.27K
403	Safe SAFE	$0.161 ₿0.0000018	-9.42	$110.69M ₿1.26K	$0.1778 ₿0.0000020	$0.1558 ₿0.0000017	$4.53M ₿51.46	$161.05M ₿1.83K	$110.69M ₿1.26K
404	レイヴンコイン RVN	$0.006885 ₿0.000000078	0.79	$110.45M ₿1.26K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$8.49M ₿86.79	$110.46M ₿1.26K	$110.45M ₿1.26K
409	KUB Coin KUB	$1.22 ₿0.000013	-1.56	$108.69M ₿1.24K	$1.25 ₿0.000014	$1.2 ₿0.000013	$541.65K ₿6.16	$134.56M ₿1.53K	$108.69M ₿1.24K
411	Mina Protocol MINA	$0.08483 ₿0.00000096	-4.83	$108.12M ₿1.23K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$23.55M ₿367.5	$108.12M ₿1.23K	$108.12M ₿1.23K
412	ゼロエックス ZRX	$0.1271 ₿0.0000014	0.65	$107.9M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.16M ₿126.79	$127.18M ₿1.45K	$107.9M ₿1.23K
413	AIOZ Network AIOZ	$0.08785 ₿0.00000099	-0.11	$107.8M ₿1.23K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.86M ₿77.94	$108.24M ₿1.23K	$107.8M ₿1.23K
417	Velo VELO	$0.005988 ₿0.000000068	-0.22	$105.15M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.67M ₿132.65	$143.68M ₿1.63K	$105.15M ₿1.2K
418	Ronin RON	$0.1435 ₿0.0000016	-1.23	$104.48M ₿1.19K	$0.1466 ₿0.0000016	$0.1343 ₿0.0000015	$7.52M ₿85.52	$143.31M ₿1.63K	$104.48M ₿1.19K
419	デジバイト DGB	$0.005759 ₿0.000000065	0.51	$104.36M ₿1.19K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.67M ₿30.33	$104.36M ₿1.19K	$104.36M ₿1.19K
420	Anzen USDz USDZ	$0.9947 ₿0.000011	-0.10	$103.26M ₿1.17K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$24.28K ₿0.28	$103.26M ₿1.17K	$103.26M ₿1.17K
423	Turbo TURBO	$0.001481 ₿0.000000016	-1.42	$102.27M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.25M ₿161.9	$102.27M ₿1.16K	$102.27M ₿1.16K
425	Threshold Network T	$0.009086 ₿0.00000010	-0.12	$101.4M ₿1.15K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.76M ₿42.75	$101.4M ₿1.15K	$101.4M ₿1.15K
426	STP Network AWE	$0.05213 ₿0.00000059	-2.81	$101.34M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$5.36M ₿60.91	$101.34M ₿1.15K	$101.34M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-2.60	$101.25M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.21M ₿70.67	$238.35M ₿2.71K	$101.25M ₿1.15K
433	xDAI XDAI	$0.9997 ₿0.000011	0.01*	$99.78M ₿1.13K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.15M ₿13.05	$99.82M ₿1.13K	$99.78M ₿1.13K
437	Astar ASTR	$0.01143 ₿0.00000012	3.44	$97.56M ₿1.11K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$34.01M ₿385.75	$98.62M ₿1.12K	$97.56M ₿1.11K
440	ZetaChain ZETA	$0.0791 ₿0.00000089	3.23	$96.28M ₿1.1K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$17.7M ₿202.94	$166.01M ₿1.89K	$96.28M ₿1.1K
441	Arkham ARKM	$0.1676 ₿0.0000019	-3.40	$95.34M ₿1.08K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.52M ₿344.67	$167.7M ₿1.91K	$95.34M ₿1.08K
442	ジリカ ZIL	$0.004849 ₿0.000000055	-2.29	$95.27M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.42M ₿107.09	$98.57M ₿1.12K	$95.27M ₿1.08K
448	ナノ XNO	$0.7025 ₿0.0000079	2.46	$93.64M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.91M ₿21.76	$93.64M ₿1.07K	$93.64M ₿1.07K
453	Mog Coin MOG	$0.0000002348 ₿0.0000000000026	-4.82	$91.73M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.65M ₿75.61	$91.73M ₿1.04K	$91.73M ₿1.04K
466	Venus XVS	$5.28 ₿0.000060	-0.10	$88.57M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.82M ₿88.89	$157.22M ₿1.79K	$88.57M ₿1.01K
467	Renzo Restaked LST PZETH	$3,514.49 ₿0.039	0.01*	$88.4M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$3.01K ₿0.03	$88.4M ₿1.01K	$88.4M ₿1.01K
468	Moca Network MOCA	$0.02215 ₿0.00000025	-5.08	$87.59M ₿995.16	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$15.22M ₿173.01	$196.97M ₿2.24K	$87.59M ₿995.16
474	ホロチェーン HOT	$0.0004826 ₿0.0000000054	2.72	$85.65M ₿973.76	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$10.67M ₿121.06	$85.65M ₿973.76	$85.65M ₿973.76
475	Drift Protocol DRIFT	$0.154 ₿0.0000017	-8.41	$85.16M ₿968.06	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$54.43M ₿314.04	$153.17M ₿1.74K	$85.16M ₿968.06
477	Kava KAVA	$0.07774 ₿0.00000088	-2.52	$84.19M ₿956.52	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.46M ₿50.67	$84.19M ₿956.52	$84.19M ₿956.52
479	シアコイン SC	$0.001485 ₿0.000000016	-1.81	$83M ₿943.58	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$3.99M ₿45.32	$92.17M ₿1.05K	$83M ₿943.58
480	ViciCoin VCNT	$16.93 ₿0.00019	-0.45	$81.71M ₿928.63	$17.09 ₿0.00019	$16.81 ₿0.00019	$127.5K ₿1.45	$169.37M ₿1.93K	$81.71M ₿928.63
482	ORDI ORDI	$3.84 ₿0.000043	-4.05	$80.74M ₿917.94	$4.04 ₿0.000045	$3.71 ₿0.000043	$20.98M ₿238.44	$80.74M ₿917.94	$80.74M ₿917.94
485	Axelar AXL	$0.07259 ₿0.00000082	-9.83	$80.42M ₿914.24	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$101.06M ₿1.15K	$89.11M ₿1.01K	$80.42M ₿914.24
487	Sushi SUSHI	$0.2943 ₿0.0000033	-0.98	$80.37M ₿914.42	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.2M ₿150.02	$84.68M ₿963.54	$80.37M ₿914.42
488	Qubic QUBIC	$0.0000006016 ₿0.0000000000068	-2.69	$80.17M ₿911.12	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.32M ₿26.35	$98.89M ₿1.12K	$80.17M ₿911.12
489	Blur BLUR	$0.02957 ₿0.00000033	-2.38	$80.04M ₿909.94	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.95M ₿101.72	$88.72M ₿1.01K	$80.04M ₿909.94
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	0.33	$79.78M ₿907.03	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$287.62K ₿3.27	$173.87M ₿1.98K	$79.78M ₿907.03
492	パイレートチェーン ARRR	$0.4051 ₿0.0000046	-3.41	$79.44M ₿902.93	$0.4199 ₿0.0000047	$0.3793 ₿0.0000043	$495.71K ₿5.63	$80.97M ₿920.35	$79.44M ₿902.93
493	DUSK Network DUSK	$0.1584 ₿0.0000017	-15.71	$79.21M ₿900.41	$0.1879 ₿0.0000021	$0.1561 ₿0.0000017	$49.95M ₿567.67	$79.21M ₿900.41	$79.21M ₿900.41
494	リクエストネットワーク REQ	$0.106 ₿0.0000012	-0.01	$78.98M ₿897.88	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.71M ₿19.42	$106.05M ₿1.21K	$78.98M ₿897.88
497	cETH CETH	$58.45 ₿0.00066	-0.62	$78.15M ₿888.19	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$78.15M ₿888.19	$78.15M ₿888.19
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.35	$77.96M ₿886.09	$1.19 ₿0.000013	$1.18 ₿0.000013	$49.83M ₿566.21	$77.96M ₿886.09	$77.96M ₿886.09
501	cat in a dogs world MEW	$0.000869 ₿0.0000000098	-2.53	$77.27M ₿878.16	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$21.97M ₿250.3	$77.27M ₿878.16	$77.27M ₿878.16
507	Frax Share FRAX	$0.8174 ₿0.0000093	-13.54	$75.84M ₿861.97	$0.947 ₿0.000010	$0.7803 ₿0.0000089	$16.31M ₿185.63	$81.69M ₿928.49	$75.84M ₿861.97
508	MANTRA DAO OM	$0.06433 ₿0.00000073	-3.65	$75.75M ₿862.01	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.19M ₿263.65	$112.49M ₿1.28K	$75.75M ₿862.01
511	Venom VENOM	$0.03524 ₿0.00000040	-0.62	$75.17M ₿854.42	$0.03548 ₿0.00000040	$0.03491 ₿0.00000039	$3.35M ₿38.08	$258.68M ₿2.94K	$75.17M ₿854.42
513	XYO Network XYO	$0.005388 ₿0.000000061	-0.68	$75.07M ₿853.2	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.18M ₿137.69	$75.07M ₿853.2	$75.07M ₿853.2
514	エルフ ELF	$0.09187 ₿0.0000010	-2.14	$75.02M ₿852.85	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.88M ₿21.32	$91.55M ₿1.04K	$75.02M ₿852.85
515	PayProtocol Paycoin PCI	$0.07278 ₿0.00000083	-7.60	$74.99M ₿853.66	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.2M ₿36.75	$139.34M ₿1.59K	$74.99M ₿853.66
516	VeThor VTHO	$0.0007668 ₿0.0000000087	-2.72	$74.94M ₿851.75	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.94M ₿33.42	$74.95M ₿851.81	$74.94M ₿851.75
517	CoinEx Token CET	$0.02918 ₿0.00000033	0.64	$74.83M ₿850.57	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$78.07K ₿0.89	$74.83M ₿850.57	$74.83M ₿850.57
518	Cygnus Finance Global USD CGUSD	$0.9979 ₿0.000011	-0.08	$74.6M ₿847.84	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$1.56K ₿0.02	$74.6M ₿847.84	$74.6M ₿847.84
520	GMX GMX	$7.12 ₿0.000080	-0.35	$73.95M ₿840.76	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.62M ₿75.31	$73.95M ₿840.76	$73.95M ₿840.76
521	Numeraire NMR	$9.18 ₿0.00010	0.46	$73.59M ₿836.67	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.23M ₿196.2	$97.86M ₿1.11K	$73.59M ₿836.67
523	Popcat POPCAT	$0.07459 ₿0.00000084	-2.62	$73.11M ₿830.91	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.8M ₿179.64	$73.11M ₿830.91	$73.11M ₿830.91
527	Verus Coin VRSC	$0.9005 ₿0.000010	-2.97	$71.91M ₿817.31	$0.9358 ₿0.000010	$0.8958 ₿0.000010	$582.61 ₿0.01	$71.91M ₿817.31	$71.91M ₿817.31
530	Celo CELO	$0.1209 ₿0.0000013	2.68	$71.53M ₿813.63	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$21.09M ₿239.34	$120.8M ₿1.37K	$71.53M ₿813.63
531	アイオーテックス IOTX	$0.00756 ₿0.000000085	-2.29	$71.39M ₿811.7	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.86M ₿43.82	$71.39M ₿811.7	$71.39M ₿811.7
536	Puff The Dragon PUFF	$0.07967 ₿0.00000090	-0.29	$70.82M ₿804.94	$0.08009 ₿0.00000092	$0.07917 ₿0.00000089	$30.01K ₿0.34	$70.82M ₿804.94	$70.82M ₿804.94
540	Non-Playable Coin NPC	$0.008607 ₿0.000000097	-0.70	$69.31M ₿788.03	$0.008668 ₿0.000000098	$0.008112 ₿0.000000093	$7.25M ₿82.36	$69.31M ₿788.03	$69.31M ₿788.03
545	Decentralized Social DESO	$6.44 ₿0.000073	-2.03	$67.79M ₿770.38	$6.57 ₿0.000074	$6.4 ₿0.000072	$37.27K ₿0.42	$69.57M ₿790.58	$67.79M ₿770.38
547	Zignaly ZIG	$0.04733 ₿0.00000054	3.86	$67.33M ₿765.26	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.19M ₿24.34	$93.38M ₿1.06K	$67.33M ₿765.26
550	Polymesh POLYX	$0.05362 ₿0.00000060	-2.54	$66.47M ₿755.5	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.4M ₿15.93	$66.47M ₿755.5	$66.47M ₿755.5
561	ウェーブス WAVES	$0.6463 ₿0.0000073	-0.55	$64.63M ₿735.26	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.52M ₿96.93	$64.63M ₿735.26	$64.63M ₿735.26
564	Omni Network [Old] OMNI	$1.25 ₿0.000014	-8.34	$63.97M ₿727.05	$1.42 ₿0.000016	$1.22 ₿0.000013	$184.97K ₿2.1	$125.16M ₿1.42K	$63.97M ₿727.05
567	Memecoin MEME	$0.001023 ₿0.000000011	-1.63	$63.35M ₿719.98	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.7M ₿110.37	$70.58M ₿802.16	$63.35M ₿719.98
568	Orca ORCA	$1.05 ₿0.000011	-4.92	$63.26M ₿719.42	$1.12 ₿0.000012	$1.01 ₿0.000011	$10.97M ₿124.86	$78.87M ₿896.92	$63.26M ₿719.42
575	Mask Network MASK	$0.6248 ₿0.0000070	0.97	$62.49M ₿710.24	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.25M ₿196.02	$62.49M ₿710.24	$62.49M ₿710.24
576	AltLayer ALT	$0.01148 ₿0.00000013	-4.76	$62.49M ₿710.23	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.31M ₿196.95	$114.85M ₿1.31K	$62.49M ₿710.23
578	Compound Wrapped BTC CWBTC	$1,766.17 ₿0.020	-0.27	$62.35M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.35M ₿708.16	$62.35M ₿708.16
582	アンカーネットワーク ANKR	$0.006134 ₿0.000000069	-1.83	$61.36M ₿697.48	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.04M ₿69.98	$61.36M ₿697.48	$61.36M ₿697.48
583	Stargate Finance STG	$0.164 ₿0.0000018	-2.51	$61.05M ₿694.09	$0.1683 ₿0.0000019	$0.1587 ₿0.0000018	$11.87M ₿140.46	$103.52M ₿1.18K	$61.05M ₿694.09
584	UMA UMA	$0.6757 ₿0.0000076	-2.39	$60.59M ₿689.21	$0.6955 ₿0.0000078	$0.645 ₿0.0000074	$5.88M ₿67.06	$86.21M ₿980.72	$60.59M ₿689.21
586	Victoria VR VR	$0.003598 ₿0.000000040	0.03	$60.44M ₿687.19	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$819.63K ₿9.32	$60.44M ₿687.19	$60.44M ₿687.19
590	Chia XCH	$4.09 ₿0.000046	0.59	$59.89M ₿680.66	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.79M ₿65.86	$135.14M ₿1.54K	$59.89M ₿680.66
591	Casper Network CSPR	$0.004336 ₿0.000000049	-3.77	$59.86M ₿680.39	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.11M ₿35.4	$61.98M ₿704.43	$59.86M ₿680.39
594	アイコン ICX	$0.05457 ₿0.00000062	-0.15	$59.37M ₿674.88	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.57M ₿17.57	$60.19M ₿684.2	$59.37M ₿674.88
595	USDX USDX	$0.5317 ₿0.0000060	-0.55	$59.33M ₿674.49	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿674.49	$59.33M ₿674.49
596	SKALE SKL	$0.009773 ₿0.00000011	-3.23	$59.25M ₿673.6	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.13M ₿81.2	$59.39M ₿675.16	$59.25M ₿673.6
598	ループリング LRC	$0.0471 ₿0.00000053	-2.60	$58.73M ₿668.06	$0.04874 ₿0.00000055	$0.04565 ₿0.00000052	$5.73M ₿65.22	$64.75M ₿736.63	$58.73M ₿668.06
599	Biconomy BICO	$0.03822 ₿0.00000043	-0.34	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.61M ₿52.46	$58.6M ₿648.67	$58.6M ₿648.66
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.06	$58.14M ₿661.58	$1 ₿0.000011	$0.9941 ₿0.000011	$5.86M ₿66.01	$58.14M ₿661.58	$58.14M ₿661.58
605	API3 API3	$0.4074 ₿0.0000046	-0.34	$57.05M ₿649.48	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$14.7M ₿154.69	$64.83M ₿738.03	$57.05M ₿649.48
607	アーダー ARDR	$0.05672 ₿0.00000064	-1.28	$56.64M ₿643.86	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.43M ₿16.36	$56.64M ₿643.86	$56.64M ₿643.86
608	Swell Ethereum SWETH	$3,232.46 ₿0.036	-0.64	$56.49M ₿642.65	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.29K ₿0.16	$56.49M ₿642.61	$56.49M ₿642.65
610	Pundi X PUNDIX	$0.2174 ₿0.0000024	-2.26	$56.19M ₿638.61	$0.2235 ₿0.0000025	$0.2123 ₿0.0000024	$2.25M ₿25.58	$56.19M ₿638.61	$56.19M ₿638.61
612	SSV Network SSV	$3.8 ₿0.000043	-6.37	$55.88M ₿636.66	$4.1 ₿0.000046	$3.53 ₿0.000040	$16.1M ₿182.85	$55.88M ₿636.66	$55.88M ₿636.66
615	SOLO Coin SOLO	$0.1392 ₿0.0000015	-2.02	$55.59M ₿631.46	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.14M ₿35.75	$55.59M ₿631.46	$55.59M ₿631.46
616	Magic Internet Money MIM	$0.9991 ₿0.000011	0.09	$55.57M ₿631.44	$0.9998 ₿0.000011	$0.9952 ₿0.000011	$34.4K ₿0.39	$174.76M ₿1.99K	$55.57M ₿631.44
622	ステータス SNT	$0.01382 ₿0.00000015	-2.50	$54.78M ₿622.08	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.89M ₿32.86	$94.13M ₿1.07K	$54.78M ₿622.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}