3 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
376	Ozone Chain OZO	$0.1307 ₿0.0000014	-1.01	$122.3M ₿1.39K	$0.132 ₿0.0000015	$0.1297 ₿0.0000014	$202.18K ₿2.3	$130.68M ₿1.49K	$122.3M ₿1.39K
378	ガス GAS	$1.85 ₿0.000021	-3.01	$120.26M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.7M ₿30.78	$120.26M ₿1.37K	$120.26M ₿1.37K
382	Akash Network AKT	$0.4144 ₿0.0000047	-3.30	$119.43M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.4M ₿61.47	$119.51M ₿1.36K	$119.43M ₿1.35K
383	Toshi TOSHI	$0.0002823 ₿0.0000000032	-1.33	$118.75M ₿1.35K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.61M ₿132.24	$118.75M ₿1.35K	$118.75M ₿1.35K
384	ヴァージ XVG	$0.007127 ₿0.000000081	-7.38	$117.71M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$14.78M ₿160.56	$117.94M ₿1.35K	$117.71M ₿1.34K
386	Merlin Chain MERL	$0.1038 ₿0.0000011	-5.91	$117.22M ₿1.34K	$0.1112 ₿0.0000012	$0.1017 ₿0.0000011	$14.06M ₿160.15	$218.82M ₿2.49K	$117.22M ₿1.34K
389	Kusama KSM	$6.61 ₿0.000075	-1.90	$116.75M ₿1.33K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.41M ₿84.4	$116.75M ₿1.33K	$116.75M ₿1.33K
391	yearn.finance YFI	$3,311.86 ₿0.037	-0.28	$115.33M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.85M ₿113.24	$120.51M ₿1.38K	$115.33M ₿1.32K
394	Nervos Network CKB	$0.002366 ₿0.000000026	-3.99	$113.82M ₿1.3K	$0.00247 ₿0.000000027	$0.002296 ₿0.000000026	$11.44M ₿130.34	$115.61M ₿1.32K	$113.82M ₿1.3K
397	CoW Protocol COW	$0.2025 ₿0.0000023	-2.00	$112.63M ₿1.28K	$0.2068 ₿0.0000023	$0.1936 ₿0.0000022	$7.21M ₿81.59	$202.19M ₿2.3K	$112.63M ₿1.28K
399	Safe SAFE	$0.1627 ₿0.0000018	-7.39	$112.13M ₿1.28K	$0.1773 ₿0.0000020	$0.1558 ₿0.0000017	$4.75M ₿39.41	$163.15M ₿1.86K	$112.13M ₿1.28K
401	Core CORE	$0.1071 ₿0.0000012	-5.06	$111.73M ₿1.27K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.5M ₿74.06	$224.79M ₿2.56K	$111.73M ₿1.27K
403	Open Campus EDU	$0.1378 ₿0.0000015	5.30	$113.33M ₿1.29K	$0.1376 ₿0.0000015	$0.1241 ₿0.0000014	$11.44M ₿131.13	$137.9M ₿1.57K	$113.33M ₿1.29K
404	レイヴンコイン RVN	$0.006894 ₿0.000000078	0.02	$110.4M ₿1.26K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$8.52M ₿87.37	$110.41M ₿1.26K	$110.4M ₿1.26K
408	KUB Coin KUB	$1.23 ₿0.000013	-0.75	$109.1M ₿1.24K	$1.25 ₿0.000014	$1.2 ₿0.000013	$491.47K ₿5.6	$135.07M ₿1.54K	$109.1M ₿1.24K
410	Mina Protocol MINA	$0.08452 ₿0.00000096	-5.56	$108.14M ₿1.23K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$22.88M ₿260.73	$108.14M ₿1.23K	$108.14M ₿1.23K
412	ゼロエックス ZRX	$0.1264 ₿0.0000014	-0.47	$107.05M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.51M ₿125.18	$126.17M ₿1.44K	$107.05M ₿1.22K
415	AIOZ Network AIOZ	$0.08673 ₿0.00000098	-2.36	$106.16M ₿1.21K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.92M ₿78.94	$106.59M ₿1.22K	$106.16M ₿1.21K
417	Ronin RON	$0.1455 ₿0.0000016	-0.40	$105.48M ₿1.21K	$0.1465 ₿0.0000016	$0.1343 ₿0.0000015	$8.94M ₿102.56	$144.68M ₿1.66K	$105.48M ₿1.21K
418	Velo VELO	$0.005941 ₿0.000000067	-1.92	$104.23M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.78M ₿134	$142.43M ₿1.63K	$104.23M ₿1.19K
420	デジバイト DGB	$0.00572 ₿0.000000065	-0.50	$103.36M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.61M ₿29.74	$103.37M ₿1.18K	$103.36M ₿1.18K
421	Anzen USDz USDZ	$0.9957 ₿0.000011	0.22	$103.15M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$25.3K ₿0.29	$103.15M ₿1.18K	$103.15M ₿1.18K
423	Turbo TURBO	$0.001478 ₿0.000000016	-2.47	$102.02M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.95M ₿158.88	$102.02M ₿1.16K	$102.02M ₿1.16K
425	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-3.58	$101.18M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.24M ₿71.09	$238.18M ₿2.72K	$101.18M ₿1.15K
426	Threshold Network T	$0.009045 ₿0.00000010	-1.46	$100.89M ₿1.15K	$0.009179 ₿0.00000010	$0.00857 ₿0.000000099	$3.83M ₿43.63	$100.89M ₿1.15K	$100.89M ₿1.15K
427	STP Network AWE	$0.05202 ₿0.00000059	-3.97	$101.04M ₿1.15K	$0.05426 ₿0.00000061	$0.05063 ₿0.00000058	$5.05M ₿57.5	$101.04M ₿1.15K	$101.04M ₿1.15K
432	xDAI XDAI	$0.9996 ₿0.000011	-0.02	$99.81M ₿1.14K	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$1.13M ₿9.16	$99.81M ₿1.14K	$99.81M ₿1.14K
433	ZetaChain ZETA	$0.08192 ₿0.00000093	5.48	$99.61M ₿1.14K	$0.08198 ₿0.00000093	$0.07123 ₿0.00000082	$25.25M ₿299.76	$171.75M ₿1.96K	$99.61M ₿1.14K
440	Astar ASTR	$0.01121 ₿0.00000012	0.20	$95.98M ₿1.09K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.58M ₿382.55	$97.02M ₿1.11K	$95.98M ₿1.09K
442	ジリカ ZIL	$0.004826 ₿0.000000054	-3.24	$94.74M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.93M ₿106.53	$98.02M ₿1.12K	$94.74M ₿1.08K
446	Arkham ARKM	$0.166 ₿0.0000018	-6.06	$94.42M ₿1.08K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.31M ₿345.3	$166.08M ₿1.89K	$94.42M ₿1.08K
448	ナノ XNO	$0.7008 ₿0.0000079	1.46	$93.65M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.97M ₿22.46	$93.65M ₿1.07K	$93.65M ₿1.07K
453	Mog Coin MOG	$0.0000002333 ₿0.0000000000026	-6.56	$91.1M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.67M ₿75.99	$91.1M ₿1.04K	$91.1M ₿1.04K
465	Venus XVS	$5.28 ₿0.000060	-0.26	$88.44M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$8.02M ₿91.34	$156.99M ₿1.79K	$88.44M ₿1.01K
466	Moca Network MOCA	$0.02214 ₿0.00000025	-5.82	$88.4M ₿1.01K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.45M ₿130.48	$198.79M ₿2.27K	$88.4M ₿1.01K
467	Renzo Restaked LST PZETH	$3,504.23 ₿0.039	-0.29	$88.15M ₿1K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$3.94K ₿0.04	$88.15M ₿1K	$88.15M ₿1K
475	ホロチェーン HOT	$0.0004738 ₿0.0000000053	0.06	$84.04M ₿957.91	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$11.24M ₿128.17	$84.04M ₿957.91	$84.04M ₿957.91
476	Kava KAVA	$0.07774 ₿0.00000088	-3.43	$84.2M ₿959.3	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.72M ₿53.81	$84.2M ₿959.3	$84.2M ₿959.3
477	Drift Protocol DRIFT	$0.1524 ₿0.0000017	-10.93	$83.92M ₿956.33	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$55.76M ₿635.48	$150.95M ₿1.72K	$83.92M ₿956.33
479	ViciCoin VCNT	$17.14 ₿0.00019	0.39	$82.68M ₿941.98	$17.15 ₿0.00019	$16.81 ₿0.00019	$173.02K ₿1.98	$171.39M ₿1.95K	$82.68M ₿941.98
480	シアコイン SC	$0.001476 ₿0.000000016	-1.86	$82.45M ₿939.75	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$4.93M ₿46.35	$91.56M ₿1.04K	$82.45M ₿939.75
481	パイレートチェーン ARRR	$0.4169 ₿0.0000047	-0.32	$81.85M ₿932.91	$0.4191 ₿0.0000047	$0.3793 ₿0.0000043	$496.92K ₿5.66	$83.43M ₿950.92	$81.85M ₿932.91
482	Qubic QUBIC	$0.0000006083 ₿0.0000000000069	-1.66	$81.06M ₿923.46	$0.0000006186 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.24M ₿25.48	$99.99M ₿1.14K	$81.06M ₿923.46
485	Sushi SUSHI	$0.2943 ₿0.0000033	-1.76	$80.23M ₿915.61	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.47M ₿153.51	$84.54M ₿964.79	$80.23M ₿915.61
486	Axelar AXL	$0.07233 ₿0.00000082	-5.73	$80.11M ₿912.92	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$100.97M ₿1.15K	$88.77M ₿1.01K	$80.11M ₿912.92
488	ORDI ORDI	$3.82 ₿0.000043	-4.99	$80.24M ₿914.13	$4.04 ₿0.000045	$3.71 ₿0.000043	$20.06M ₿228.46	$80.24M ₿914.13	$80.24M ₿914.13
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	0.11	$79.48M ₿904.22	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$252.89K ₿3.25	$173.21M ₿1.97K	$79.48M ₿904.22
491	Blur BLUR	$0.02937 ₿0.00000033	-3.36	$79.48M ₿905.65	$0.03043 ₿0.00000034	$0.02826 ₿0.00000032	$8.86M ₿101.03	$88.09M ₿1K	$79.48M ₿905.65
492	リクエストネットワーク REQ	$0.1065 ₿0.0000012	0.22	$79.18M ₿902.48	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.75M ₿19.93	$106.32M ₿1.21K	$79.18M ₿902.48
496	DUSK Network DUSK	$0.1565 ₿0.0000017	-13.88	$78.53M ₿895.07	$0.1831 ₿0.0000020	$0.1553 ₿0.0000017	$45.36M ₿515.49	$78.53M ₿895.07	$78.53M ₿895.07
497	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.35	$77.99M ₿888.56	$1.19 ₿0.000013	$1.18 ₿0.000013	$50.62M ₿573.99	$77.99M ₿888.56	$77.99M ₿888.56
498	cETH CETH	$58.1 ₿0.00066	-1.49	$77.57M ₿885.23	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.57M ₿885.23	$77.57M ₿885.23
500	cat in a dogs world MEW	$0.0008622 ₿0.0000000098	-4.26	$76.55M ₿871.7	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$21.89M ₿249.37	$76.55M ₿871.7	$76.55M ₿871.7
503	Venom VENOM	$0.03581 ₿0.00000040	1.03	$76.26M ₿867.03	$0.0358 ₿0.00000040	$0.03491 ₿0.00000039	$3.25M ₿37.06	$262.43M ₿2.98K	$76.26M ₿867.03
507	MANTRA DAO OM	$0.06426 ₿0.00000072	-4.89	$75.57M ₿859.74	$0.06776 ₿0.00000076	$0.06231 ₿0.00000072	$22.48M ₿258.79	$112.22M ₿1.28K	$75.57M ₿859.74
512	エルフ ELF	$0.09185 ₿0.0000010	-2.42	$75.02M ₿855.91	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.79M ₿20.61	$91.54M ₿1.04K	$75.02M ₿855.91
513	PayProtocol Paycoin PCI	$0.07331 ₿0.00000083	-3.27	$74.98M ₿851.5	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.11M ₿35.63	$139.31M ₿1.58K	$74.98M ₿851.5
514	CoinEx Token CET	$0.02919 ₿0.00000033	0.24	$74.87M ₿855.25	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$76.83K ₿0.89	$74.87M ₿855.25	$74.87M ₿855.25
515	VeThor VTHO	$0.000764 ₿0.0000000086	-3.94	$74.78M ₿847.95	$0.0007964 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.93M ₿33.44	$74.79M ₿848.01	$74.78M ₿847.95
516	Frax Share FRAX	$0.8038 ₿0.0000092	-13.27	$74.6M ₿854.13	$0.9301 ₿0.000010	$0.7803 ₿0.0000089	$15.9M ₿169.17	$80.35M ₿920.04	$74.6M ₿854.13
517	Cygnus Finance Global USD CGUSD	$0.9978 ₿0.000011	-0.01	$74.59M ₿851.58	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$89.21 ₿0	$74.59M ₿851.58	$74.59M ₿851.58
518	XYO Network XYO	$0.00533 ₿0.000000061	-1.81	$74.22M ₿858.94	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.88M ₿147.59	$74.22M ₿858.94	$74.22M ₿858.94
519	Numeraire NMR	$9.22 ₿0.00010	0.32	$73.76M ₿838.13	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.49M ₿198.3	$98.08M ₿1.11K	$73.76M ₿838.13
523	GMX GMX	$7.08 ₿0.000080	-1.05	$73.37M ₿836.49	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.4M ₿76.25	$73.37M ₿836.5	$73.37M ₿836.49
526	Popcat POPCAT	$0.07417 ₿0.00000084	-4.27	$72.69M ₿827.05	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.5M ₿177.49	$72.69M ₿827.05	$72.69M ₿827.05
531	Verus Coin VRSC	$0.8922 ₿0.000010	-2.70	$71.36M ₿815.62	$0.9358 ₿0.000010	$0.8912 ₿0.000010	$691.02 ₿0.01	$71.36M ₿815.63	$71.36M ₿815.62
532	アイオーテックス IOTX	$0.00754 ₿0.000000085	-3.14	$71.09M ₿810.09	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.02M ₿46.04	$71.09M ₿810.09	$71.09M ₿810.09
533	Puff The Dragon PUFF	$0.07972 ₿0.00000091	-0.23	$70.86M ₿808.42	$0.08009 ₿0.00000092	$0.07917 ₿0.00000089	$29.86K ₿0.34	$70.86M ₿808.42	$70.86M ₿808.42
539	Celo CELO	$0.1168 ₿0.0000013	-1.93	$69.39M ₿793.74	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$15.6M ₿233.44	$117.18M ₿1.34K	$69.39M ₿793.74
542	Non-Playable Coin NPC	$0.008515 ₿0.000000097	-1.25	$68.52M ₿781.08	$0.008622 ₿0.000000098	$0.008112 ₿0.000000093	$7.41M ₿84.45	$68.52M ₿781.08	$68.52M ₿781.08
547	Decentralized Social DESO	$6.42 ₿0.000073	-2.20	$67.71M ₿772.36	$6.57 ₿0.000074	$6.4 ₿0.000072	$36.76K ₿0.42	$69.48M ₿792.62	$67.71M ₿772.36
553	Polymesh POLYX	$0.05325 ₿0.00000060	-2.65	$65.99M ₿753.24	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.41M ₿15.93	$65.99M ₿753.24	$65.99M ₿753.24
561	Omni Network [Old] OMNI	$1.27 ₿0.000014	-2.05	$64.92M ₿738.49	$1.41 ₿0.000015	$1.22 ₿0.000013	$173.64K ₿1.94	$127.01M ₿1.45K	$64.92M ₿738.49
562	Zignaly ZIG	$0.04587 ₿0.00000052	1.93	$64.72M ₿739.7	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.41M ₿25.68	$89.75M ₿1.03K	$64.72M ₿739.7
563	ウェーブス WAVES	$0.6465 ₿0.0000073	-1.13	$64.63M ₿736.24	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.64M ₿98.26	$64.63M ₿736.24	$64.63M ₿736.24
566	Orca ORCA	$1.05 ₿0.000011	-3.99	$63.12M ₿715.27	$1.12 ₿0.000012	$1.01 ₿0.000011	$18.26M ₿122.09	$78.69M ₿891.74	$63.12M ₿715.27
567	Memecoin MEME	$0.001024 ₿0.000000011	-2.35	$63.43M ₿718.04	$0.001049 ₿0.000000011	$0.0009765 ₿0.000000011	$12.88M ₿106.85	$70.67M ₿800.01	$63.43M ₿718.04
576	Mask Network MASK	$0.6258 ₿0.0000071	0.44	$62.48M ₿714.11	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.99M ₿199.08	$62.48M ₿714.11	$62.48M ₿714.11
577	Compound Wrapped BTC CWBTC	$1,762.27 ₿0.020	-0.69	$62.09M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.09M ₿708.16	$62.09M ₿708.16
579	AltLayer ALT	$0.01139 ₿0.00000012	-6.56	$61.81M ₿704.49	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$16.17M ₿212.26	$113.61M ₿1.3K	$61.81M ₿704.49
583	アンカーネットワーク ANKR	$0.006122 ₿0.000000069	-2.49	$61.12M ₿696.21	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.15M ₿69.22	$61.12M ₿696.21	$61.12M ₿696.21
584	Stargate Finance STG	$0.163 ₿0.0000018	-2.06	$60.62M ₿691.48	$0.1673 ₿0.0000019	$0.1587 ₿0.0000018	$11.95M ₿140.13	$102.79M ₿1.17K	$60.62M ₿691.48
586	Victoria VR VR	$0.003598 ₿0.000000041	0.10	$60.38M ₿689.94	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$814.01K ₿9.33	$60.38M ₿689.94	$60.38M ₿689.94
588	UMA UMA	$0.6707 ₿0.0000076	-3.41	$59.94M ₿684.4	$0.6955 ₿0.0000078	$0.645 ₿0.0000074	$6.48M ₿73.18	$85.29M ₿973.88	$59.94M ₿684.4
589	Chia XCH	$4.1 ₿0.000046	-0.94	$59.76M ₿681.81	$4.27 ₿0.000048	$3.96 ₿0.000045	$4.59M ₿65.44	$134.86M ₿1.54K	$59.76M ₿681.81
591	Casper Network CSPR	$0.004325 ₿0.000000049	-3.89	$59.7M ₿681.05	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.14M ₿35.95	$61.81M ₿705.11	$59.7M ₿681.05
594	USDX USDX	$0.5317 ₿0.0000060	-1.38	$59.33M ₿677.28	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿677.28	$59.33M ₿677.28
596	アイコン ICX	$0.0543 ₿0.00000061	-1.47	$59.1M ₿674.47	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.59M ₿18.16	$59.92M ₿683.78	$59.1M ₿674.47
598	SKALE SKL	$0.009684 ₿0.00000011	-5.01	$58.69M ₿670.17	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.42M ₿73.06	$58.83M ₿671.72	$58.69M ₿670.17
599	Biconomy BICO	$0.03811 ₿0.00000043	-2.28	$58.6M ₿648.66	$0.03906 ₿0.00000044	$0.03655 ₿0.00000042	$4.41M ₿50.69	$58.6M ₿648.67	$58.6M ₿648.66
601	ループリング LRC	$0.04677 ₿0.00000053	-3.78	$58.25M ₿663.39	$0.04874 ₿0.00000055	$0.04565 ₿0.00000052	$5.84M ₿62.35	$64.23M ₿731.47	$58.25M ₿663.39
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.10	$58.24M ₿664.04	$1 ₿0.000011	$0.9941 ₿0.000011	$5.85M ₿48.73	$58.24M ₿664.04	$58.24M ₿664.04
607	API3 API3	$0.4048 ₿0.0000045	-3.03	$56.62M ₿642.87	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$11.21M ₿146.83	$64.34M ₿730.52	$56.62M ₿642.87
609	アーダー ARDR	$0.05628 ₿0.00000064	-2.74	$56.27M ₿642.31	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.47M ₿23.04	$56.27M ₿642.31	$56.27M ₿642.31
611	Swell Ethereum SWETH	$3,214.56 ₿0.036	-1.50	$56.1M ₿639.21	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$24.95K ₿0.28	$56.1M ₿638.68	$56.1M ₿639.21
612	Pundi X PUNDIX	$0.2166 ₿0.0000024	-2.76	$55.95M ₿636.51	$0.2235 ₿0.0000025	$0.2123 ₿0.0000024	$2.29M ₿25.78	$55.95M ₿636.51	$55.95M ₿636.51
616	SSV Network SSV	$3.79 ₿0.000042	-6.89	$55.58M ₿631.05	$4.07 ₿0.000046	$3.53 ₿0.000040	$15.91M ₿178.4	$55.58M ₿631.05	$55.58M ₿631.05
617	Magic Internet Money MIM	$1 ₿0.000011	0.19	$55.52M ₿635.05	$1 ₿0.000011	$0.9952 ₿0.000011	$34.46K ₿0.39	$174.61M ₿2K	$55.52M ₿635.05
622	SOLO Coin SOLO	$0.1369 ₿0.0000015	-3.43	$54.64M ₿625.42	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.2M ₿36.4	$54.64M ₿625.42	$54.64M ₿625.42
624	ステータス SNT	$0.01377 ₿0.00000015	-3.17	$54.48M ₿621.38	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.9M ₿24.83	$93.61M ₿1.07K	$54.48M ₿621.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}