Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$109.7B
総出来高
BTC 59.79%     ETH 7.94%
占有率

3 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (893)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 エルフ  ELF $0.2487
₿0.0000088
-3.22 $183.64M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$22.65M
₿92.01
$247.47M
₿8.83K
$183.64M
₿6.45K
エルフ(elf) 価格予想
268 ディークレッド  DCR $10.93
₿0.00036
0.51 $182.52M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.6M
₿45.63
$182.52M
₿7.65K
$182.52M
₿5.82K
ディークレッド(dcr) 価格予想
269 Stargate Finance  STG $0.1842
₿0.000010
-1.13 $178.82M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.99M
₿270.9
$184.07M
₿10.68K
$178.82M
₿2.18K
Stargate Finance(stg) 価格予想
270 BNB48 Club Token  KOGE $52.75
₿0.00022
-1.76 $178.53M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$159.47K
₿0.92
$178.53M
₿772.81
$178.53M
₿772.81
BNB48 Club Token(koge) 価格予想
272 CHEX Token  CHEX $0.177
₿0.0000036
-2.72 $174.57M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.42M
₿29.36
$174.57M
₿3.61K
$174.57M
₿3.61K
CHEX Token(chex) 価格予想
273 Livepeer  LPT $4.49
₿0.00022
-1.30 $176.83M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.21M
₿341.58
$176.83M
₿7.03K
$176.83M
₿7.03K
Livepeer(lpt) 価格予想
274 Moca Network  MOCA $0.08125
3.41 $176.22M
$0.08267
$0.07726
$26.63M
$721.3M
$176.22M
Moca Network(moca) 価格予想
276 Osmosis  OSMO $0.2437
₿0.000018
-0.90 $175.29M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.42M
₿374.07
$243.02M
₿18.24K
$175.29M
₿11.95K
Osmosis(osmo) 価格予想
277 アイオーテックス  IOTX $0.01855
₿0.0000011
2.40 $175.01M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.35M
₿697.64
$175.01M
₿10.71K
$175.01M
₿10.65K
アイオーテックス(iotx) 価格予想
278 OriginTrail  TRAC $0.3497
₿0.000016
8.70 $174.55M
₿6.61K
$0.3508
₿0.000016
$0.3214
₿0.000015
$1.82M
₿71.98
$174.8M
₿8.19K
$174.55M
₿6.61K
OriginTrail(trac) 価格予想
279 Staked Frax Ether  SFRXETH $2,032.4
₿0.054
0.12 $174.05M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$265.39K
₿11.36
$174.05M
₿8.67K
$174.05M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
281 Celo  CELO $0.3019
₿0.000015
-2.29 $171.48M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.68M
₿367.79
$301.92M
₿15.2K
$171.48M
₿8.11K
Celo(celo) 価格予想
283 アンカーネットワーク  ANKR $0.01687
₿0.00000084
1.49 $168.51M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$32.44M
₿551.09
$168.51M
₿8.45K
$168.51M
₿8.45K
アンカーネットワーク(ankr) 価格予想
284 Frax Share  FXS $1.89
₿0.000097
0.39 $168.31M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$18.5M
₿340.69
$188.61M
₿9.72K
$168.31M
₿7.69K
Frax Share(fxs) 価格予想
285 Oasis Network  ROSE $0.02499
₿0.0000017
-3.30 $168M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.07M
₿495.64
$249.64M
₿17.86K
$168M
₿12.02K
Oasis Network(rose) 価格予想
286 Convex Finance  CVX $2.05
₿0.000052
2.56 $168M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.37M
₿69.57
$204.62M
₿5.2K
$168M
₿4.28K
Convex Finance(cvx) 価格予想
287 ホロチェーン  HOT $0.0009468
₿0.000000043
1.72 $167.82M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$9.76M
₿204.56
$167.82M
₿7.76K
$167.82M
₿7.76K
ホロチェーン(hot) 価格予想
288 BENQI Liquid Staked AVAX  SAVAX $21.75
₿0.00077
-0.11 $167.6M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.45M
₿25.86
$167.6M
₿5.14K
$167.6M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
290 yearn.finance  YFI $4,795.72
₿0.12
1.86 $162.12M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.2M
₿614.29
$175.93M
₿4.39K
$162.12M
₿3.99K
yearn.finance(yfi) 価格予想
291 Sun Token  SUN $0.01648
₿0.00000022
0.58 $161.81M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$32.51M
₿387.46
$327.42M
₿4.41K
$161.81M
₿2.18K
Sun Token(sun) 価格予想
293 CoinEx Token  CET $0.05945
₿0.00000055
-2.66 $160.29M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$141.8K
₿1.51
$160.29M
₿112.18
$160.29M
₿1.61K
CoinEx Token(cet) 価格予想
294 Instadapp  FLUID $4.06
₿0.000028
-0.28 $159.85M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.01M
₿0.61
$405.34M
₿2.85K
$159.85M
₿512.01
Instadapp(fluid) 価格予想
295 Popcat  POPCAT $0.163
₿0.0000031
-1.19 $159.61M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$65.28M
₿192.09
$159.61M
₿3.11K
$159.61M
₿3.11K
Popcat(popcat) 価格予想
297 レイヴンコイン  RVN $0.01062
₿0.00000056
1.18 $159.17M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.57M
₿662.65
$159.17M
₿11.92K
$159.17M
₿7.79K
レイヴンコイン(rvn) 価格予想
298 Chia  XCH $10.95
₿0.00053
-2.64 $158.87M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.02M
₿357.21
$359.79M
₿16.65K
$158.87M
₿5.46K
Chia(xch) 価格予想
299 シアコイン  SC $0.002818
₿0.00000013
-4.05 $157.77M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.61M
₿107.11
$168.85M
₿7.7K
$157.77M
₿7.7K
シアコイン(sc) 価格予想
302 ハーモニー  ONE $0.01059
₿0.00000039
1.26 $153.42M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.16M
₿166.41
$153.95M
₿5.17K
$153.42M
₿4.84K
ハーモニー(one) 価格予想
303 Tribe  TRIBE $0.3371
₿0.0000070
0.03 $153.17M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.79K
₿1.5
$336.63M
₿7.03K
$153.17M
₿3.2K
Tribe(tribe) 価格予想
304 Drift Protocol  DRIFT $0.5187
-1.98 $152.95M
$0.5395
$0.502
$25.96M
$518.83M
$152.95M
Drift Protocol(drift) 価格予想
305 Rollbit Coin  RLB $0.07049
₿0.0000017
0.10 $152.91M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$676.26K
₿23.48
$152.91M
₿4.95K
$152.91M
₿4.95K
Rollbit Coin(rlb) 価格予想
306 ORDI  ORDI $7.19
₿0.0010
2.16 $151M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$52.38M
₿4.63K
$151M
₿21.06K
$151M
₿21.06K
ORDI(ordi) 価格予想
307 Mog Coin  MOG $0.0000003851
₿0.0000000000085
2.37 $150.1M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.35M
₿80.89
$150.1M
₿3.35K
$150.1M
₿3.35K
Mog Coin(mog) 価格予想
310 Polymesh  POLYX $0.1291
₿0.0000072
-1.05 $148.09M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.56M
₿667.48
$148.09M
₿7.53K
$148.09M
₿7.53K
Polymesh(polyx) 価格予想
312 Kinesis Gold  KAU $100.09
₿0.0011
-1.25 $143.63M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$28.83M
₿9.1
$143.63M
$143.63M
₿1.53K
Kinesis Gold(kau) 価格予想
313 Threshold Network  T $0.0142
₿0.00000067
-1.45 $143.57M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.81M
₿595.3
$158.14M
₿7.5K
$143.57M
₿6.56K
Threshold Network(t) 価格予想
318 Gigachad  GIGA $0.0147
₿0.000000018
-2.36 $141.16M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.14M
₿3.62
$141.16M
₿172.88
$141.16M
₿172.88
Gigachad(giga) 価格予想
320 Dog (Bitcoin)  DOG $0.001401
-8.65 $140.07M
$0.001554
$0.001323
$11.77M
$140.07M
$140.07M
Dog (Bitcoin)(dog) 価格予想
324 Wrapped Beacon ETH  WBETH $1,937.13
₿0.052
0.35 $137.25M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.19M
₿91.01
$137.25M
₿3.71K
$137.25M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
326 STASIS EURO  EURS $1.1
₿0.000016
0.95 $136.43M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$376.92K
₿8.53
$136.43M
₿2K
$136.43M
₿2K
327 エンジン  ENJ $0.07484
₿0.0000063
0.70 $136.34M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.71M
₿558.31
$140.78M
₿11.38K
$136.34M
₿9.11K
エンジン(enj) 価格予想
328 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.21 $136.07M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$16.02M
₿485.7
$2.25B
₿32.51K
$136.07M
₿0
Polyhedra Network(zkj) 価格予想
329 Metaplex  MPLX $0.1734
₿0.0000053
-2.82 $135.76M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.72M
₿30.64
$173.36M
₿5.34K
$135.76M
₿2.37K
Metaplex(mplx) 価格予想
330 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $135.69M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.28M
₿330.85
$135.69M
₿2.1K
$135.69M
₿2.1K
331 EthereumPoW  ETHW $1.26
₿0.000074
1.04 $135.14M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.98M
₿377.55
$135.14M
₿8.04K
$135.14M
₿8.04K
EthereumPoW(ethw) 価格予想
332 ガス  GAS $2.07
₿0.000093
0.82 $134.96M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$9.55M
₿233.74
$134.96M
₿6.04K
$134.96M
₿6.04K
ガス(gas) 価格予想
333 Constellation  DAG $0.0381
₿0.00000079
-2.77 $134.92M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.67M
₿17.72
$134.92M
₿2.82K
$134.92M
₿2.38K
Constellation(dag) 価格予想
334 Hivemapper  HONEY $0.03238
₿0.0000017
2.68 $134.64M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$705.3K
₿26.07
$208.2M
₿10.89K
$134.64M
₿2.24K
Hivemapper(honey) 価格予想
335 KUB Coin  KUB $1.5
₿0.000035
-2.28 $133.53M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$463.07K
₿2.62
$165.31M
₿3.9K
$133.53M
₿3.15K
KUB Coin(kub) 価格予想
338 WOO Network  WOO $0.069
₿0.0000058
-0.36 $131.91M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.6M
₿352.03
$152.57M
₿13.1K
$131.91M
₿10.85K
WOO Network(woo) 価格予想
339 ゼンキャッシュ  ZEN $8.27
₿0.00016
1.06 $131.63M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.62M
₿215.31
$131.63M
₿2.44K
$131.63M
₿2.44K
ゼンキャッシュ(zen) 価格予想
340 ネム  XEM $0.01461
₿0.00000068
-3.08 $131.49M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.91M
₿97.18
$131.49M
₿6.15K
$131.49M
₿6.15K
ネム(xem) 価格予想
341 LCX  LCX $0.1394
₿0.0000048
1.72 $131.23M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$969.93K
₿31.62
$132.49M
₿4.66K
$131.23M
₿3.8K
LCX(lcx) 価格予想
343 Mythos  MYTH $0.1624
₿0.0000070
5.06 $128.27M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.33M
₿2.63
$162.57M
₿6.99K
$128.27M
₿0
Mythos(myth) 価格予想
345 World Mobile Token  WMTX $0.1805
₿0.0000056
1.30 $127.56M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.07M
₿73.2
$360.45M
₿11.23K
$127.56M
₿3.15K
World Mobile Token(wmtx) 価格予想
348 Orca  ORCA $2.25
₿0.000044
-4.96 $125.42M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$96.93M
₿47.88
$224.87M
₿4.47K
$125.42M
₿2.23K
Orca(orca) 価格予想
349 GMT  GMT $0.04538
₿0.0000042
0.52 $124.79M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.38M
₿2.37K
$232.86M
₿22.95K
$124.79M
₿8.25K
GMT(gmt) 価格予想
353 Kinesis Silver  KAG $32.27
₿0.00041
-5.92 $123.28M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$493.65K
₿6.66
$123.28M
$123.28M
₿1.45K
Kinesis Silver(kag) 価格予想
355 Kadena  KDA $0.3919
₿0.000017
3.07 $122.16M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.88M
₿157.38
$122.21M
₿17.6K
$122.16M
₿4.76K
Kadena(kda) 価格予想
356 H2O Dao  H2O $0.1455
₿0.0000030
47.38 $121.99M
₿1.16K
$0.1543
₿0.0000031
$0.09814
₿0.0000030
$60.22K
₿8.12
$147.86M
₿3.1K
$121.99M
₿1.16K
H2O Dao(h2o) 価格予想
357 SKALE  SKL $0.02105
₿0.0000016
1.25 $121.3M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.97M
₿644.9
$127.61M
₿8.83K
$121.3M
₿8.64K
SKALE(skl) 価格予想
358 Ontology  ONT $0.1323
₿0.0000050
0.04 $120.76M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.1M
₿246.99
$132.17M
₿5K
$120.76M
₿4.5K
Ontology(ont) 価格予想
359 Turbo  TURBO $0.001752
₿0.000000011
-1.24 $120.73M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.67M
₿111.06
$120.73M
₿772.11
$120.73M
₿772.11
Turbo(turbo) 価格予想
360 Mask Network  MASK $1.2
₿0.000068
-1.07 $120.51M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$186.74M
₿1.02K
$120.51M
₿6.86K
$120.51M
₿6.59K
Mask Network(mask) 価格予想
362 Anzen USDz  USDZ $0.9436
1.75 $120.04M
$0.9585
$0.9229
$136.66K
$120.04M
$120.04M
Anzen USDz(usdz) 価格予想
363 Ether.fi  ETHFI $0.5234
₿0.000079
1.61 $119.88M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$87.6M
₿4.62K
$523.17M
₿79.7K
$119.88M
₿9.18K
Ether.fi(ethfi) 価格予想
364 Falcon USD  USDF $0.9997
0.05 $119.8M
$1
$0.9987
$2M
$119.8M
$119.8M
Falcon USD(usdf) 価格予想
365 Galxe  GAL $0.9395
₿0.000062
-1.65 $119.77M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$507.78
₿240.98
$187.51M
₿12.55K
$119.77M
₿6.61K
Galxe(gal) 価格予想
366 ループリング  LRC $0.09584
₿0.0000048
1.88 $119.15M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.4M
₿401.71
$131.38M
₿6.63K
$119.15M
₿6.01K
ループリング(lrc) 価格予想
367 XYO Network  XYO $0.008444
₿0.00000014
-4.94 $117.59M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.57M
₿32.02
$117.59M
₿2.03K
$117.59M
₿2.03K
XYO Network(xyo) 価格予想
368 Casper Network  CSPR $0.009088
₿0.00000051
0.89 $117.59M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.96M
₿169.71
$121.74M
₿6.48K
$117.59M
₿6.18K
Casper Network(cspr) 価格予想
369 Zeus Network  ZEUS $0.3055
₿0.000011
5.48 $117M
₿0
$0.3056
₿0.000014
$0.268
₿0.000011
$8.7M
₿524.14
$305.67M
₿11.81K
$117M
₿0
Zeus Network(zeus) 価格予想
371 Terra  LUNA $0.1693
₿0.000012
-3.59 $116.23M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.16M
₿673.59
$182.29M
₿13.21K
$116.23M
₿8.42K
Terra(luna) 価格予想
373 Euler  EUL $6.13
₿0.000083
1.74 $114.93M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.94M
₿5.43
$167.2M
₿2.28K
$114.93M
₿1.57K
Euler(eul) 価格予想
374 VVS Finance  VVS $0.000002399
₿0.000000000068
-1.04 $114.83M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$436.4K
₿14.41
$224.26M
₿5.9K
$114.83M
₿3.07K
VVS Finance(vvs) 価格予想
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.51 $114.68M
₿0
$1
₿0.000014
$0.993
₿0.000014
$33.01M
₿2.27K
$114.68M
$114.68M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
376 COTI  COTI $0.06378
₿0.0000022
-4.00 $114.12M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.7M
₿177.47
$127.35M
₿4.54K
$114.12M
₿3.57K
COTI(coti) 価格予想
377 SATS (Ordinals)  SATS $0.00000005403
₿0.0000000000067
-6.02 $113.4M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.69M
₿527.47
$113.4M
₿14.14K
$113.4M
₿14.14K
SATS (Ordinals)(sats) 価格予想
378 NXM  NXM $39.84
₿0.0010
0.82 $113.13M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.13M
₿4.21K
$113.13M
₿4.21K
NXM(nxm) 価格予想
379 Big Time  BIGTIME $0.06155
₿0.0000042
16.57 $113.05M
₿3.31K
$0.08325
₿0.0000044
$0.0528
₿0.0000042
$364.44M
₿323.18
$312.02M
₿21.24K
$113.05M
₿3.31K
Big Time(bigtime) 価格予想
380 Qubic  QUBIC $0.000000977
₿0.000000000089
4.87 $111.99M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$1.98M
₿23.81
$135.32M
$111.99M
₿0
Qubic(qubic) 価格予想
381 GMX  GMX $11.16
₿0.00054
-0.28 $111.97M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.93M
₿345.74
$111.97M
₿5.15K
$111.97M
₿5.15K
GMX(gmx) 価格予想
382 Swipe  SXP $0.1757
₿0.0000064
4.00 $112M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.53M
₿255.77
$112.24M
₿3.89K
$112M
₿3.88K
Swipe(sxp) 価格予想
383 ウェーブス  WAVES $1.12
₿0.000044
-0.42 $111.46M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$9.47M
₿687.05
$111.46M
₿4.45K
$111.46M
₿4.45K
ウェーブス(waves) 価格予想
384 ViciCoin  VCNT $19.36
₿0.00025
0.45 $110.26M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$221.11K
₿9.75
$193.56M
₿2.6K
$110.26M
₿678.49
ViciCoin(vcnt) 価格予想
385 Prometeus  PROM $6.01
₿0.00020
2.86 $109.76M
₿3.75K
$6.04
₿0.00021
$5.84
₿0.00020
$4.02M
₿76.57
$115.78M
₿3.95K
$109.76M
₿3.75K
Prometeus(prom) 価格予想
386 Sushi  SUSHI $0.5677
₿0.000022
1.27 $109.16M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.23M
₿600.05
$159.48M
₿5.55K
$109.16M
₿4.28K
Sushi(sushi) 価格予想
388 NKYC Token  NKYC $27.05
₿0.00021
-2.90 $108.01M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$187.01K
₿2.26
$108.01M
₿838.9
$108.01M
₿838.9
NKYC Token(nkyc) 価格予想
389 UXD Protocol  UXP $0.01536
₿0.00000011
4.55 $107.52M
₿467.94
$0.01543
₿0.00000011
$0.01467
₿0.00000011
$1.5
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
UXD Protocol(uxp) 価格予想
390 ナノ  XNO $0.8062
₿0.000020
0.51 $107.4M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.93M
₿53.42
$107.4M
₿2.72K
$107.4M
₿2.72K
ナノ(xno) 価格予想
391 Band Protocol  BAND $0.6771
₿0.000030
0.66 $105.57M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.48M
₿185.69
$107.74M
₿4.42K
$105.57M
₿4.29K
Band Protocol(band) 価格予想
393 Gravity  G $0.0144
0.94 $104.01M
$0.01485
$0.0139
$8.43M
$172.56M
$104.01M
Gravity(g) 価格予想
394 API3  API3 $0.8749
₿0.000045
-2.46 $103.94M
₿5.14K
$0.9437
₿0.000047
$0.8736
₿0.000045
$42.4M
₿308.44
$129.16M
₿5.98K
$103.94M
₿5.14K
API3(api3) 価格予想
395 Alchemy Pay  ACH $0.02103
₿0.00000048
2.55 $103.83M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$38.99M
₿266.04
$210.02M
₿4.81K
$103.83M
₿2.38K
Alchemy Pay(ach) 価格予想
396 Hiveterminal token  HIVE $0.2206
₿0.0000057
-0.85 $104.08M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$4.01M
₿45.32
$0
$104.08M
₿2.43K
Hiveterminal token(hive) 価格予想
397 Toshi  TOSHI $0.0002457
₿0.0000000083
-5.16 $103.16M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.59M
₿66.19
$103.16M
₿3.59K
$103.16M
₿3.59K
Toshi(toshi) 価格予想
398 CoW Protocol  COW $0.2469
₿0.0000034
-2.24 $102.69M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.72M
₿3.2
$246.65M
₿3.5K
$102.69M
₿761.43
CoW Protocol(cow) 価格予想
399 Zignaly  ZIG $0.07188
₿0.0000014
-4.02 $101.17M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.29M
₿151.07
$140.29M
₿2.88K
$101.17M
₿2.08K
Zignaly(zig) 価格予想
402 Ozone Chain  OZO $0.1323
₿0.0000034
1.98 $99.93M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.97K
₿3.96
$132.21M
₿3.48K
$99.93M
₿1.43K
Ozone Chain(ozo) 価格予想
403 io.net  IO $0.6478
-1.13 $97.43M
$0.674
$0.6035
$31.4M
$517.82M
$97.43M
io.net(io) 価格予想
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Ecoin 2(ecoin) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください