Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Velo VELO	$0.003441 ₿0.000000054	-4.21	$60.47M ₿955.39	$0.003607 ₿0.000000057	$0.00331 ₿0.000000053	$4.9M ₿77.35	$82.63M ₿1.31K	$60.47M ₿955.39
402	GMX GMX	$5.73 ₿0.000089	1.24	$59.61M ₿938.61	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.74M ₿41.03	$59.61M ₿938.61	$59.61M ₿938.61
406	Numeraire NMR	$8.3 ₿0.00013	2.01	$58.4M ₿920.31	$8.46 ₿0.00013	$8.11 ₿0.00012	$5.69M ₿89.54	$88.25M ₿1.39K	$58.4M ₿920.31
409	Wormhole W	$0.009642 ₿0.00000015	0.53	$57.51M ₿909.05	$0.009706 ₿0.00000015	$0.009259 ₿0.00000014	$12M ₿180.2	$96.44M ₿1.53K	$57.51M ₿909.05
412	Holo HOT	$0.000318 ₿0.0000000050	0.87	$56.48M ₿888.62	$0.0003173 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.19M ₿50.29	$56.48M ₿888.62	$56.48M ₿888.62
413	Brett BRETT	$0.00569 ₿0.000000088	5.90	$56.47M ₿879.74	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$6.69M ₿258.96	$56.47M ₿879.74	$56.47M ₿879.74
415	Mina Protocol MINA	$0.04377 ₿0.00000068	0.34	$56.42M ₿888.39	$0.04385 ₿0.00000070	$0.04161 ₿0.00000067	$6.51M ₿102.31	$56.42M ₿888.39	$56.42M ₿888.39
421	Purr PURR	$0.09357 ₿0.0000014	4.77	$55.71M ₿883.26	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.5M ₿23.85	$55.71M ₿883.26	$55.71M ₿883.26
424	Degen DEGEN	$0.001483 ₿0.000000022	-5.33	$54.71M ₿831.38	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.28M ₿111.19	$54.71M ₿831.38	$54.71M ₿831.38
426	Pirate Chain ARRR	$0.2696 ₿0.0000044	-21.24	$54.48M ₿866.58	$0.347 ₿0.0000056	$0.2697 ₿0.0000042	$413.12K ₿6.52	$55.53M ₿883.3	$54.48M ₿866.58
430	DUSK Network DUSK	$0.09245 ₿0.0000014	-1.29	$54.21M ₿856.12	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.59M ₿72.74	$54.21M ₿856.12	$54.21M ₿856.12
433	ZetaChain ZETA	$0.03674 ₿0.00000057	1.19	$53.68M ₿845.82	$0.03679 ₿0.00000058	$0.03463 ₿0.00000056	$4.6M ₿72.63	$77.16M ₿1.22K	$53.68M ₿845.82
437	Escoin Token ELG	$0.2893 ₿0.0000045	-0.34	$53.12M ₿836.7	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$405.83K ₿6.29	$72.09M ₿1.14K	$53.12M ₿836.7
438	Nervos Network CKB	$0.001089 ₿0.000000017	2.40	$53.2M ₿838.12	$0.001087 ₿0.000000017	$0.001031 ₿0.000000016	$3.26M ₿51.08	$54.09M ₿852.02	$53.2M ₿838.12
439	KUB Coin KUB	$0.7706 ₿0.000012	0.39	$53.13M ₿837.95	$0.771 ₿0.000012	$0.7608 ₿0.000012	$178.85K ₿2.8	$84.73M ₿1.34K	$53.13M ₿837.95
444	aelf ELF	$0.06429 ₿0.0000010	-0.12	$52.8M ₿836.63	$0.06451 ₿0.0000010	$0.06304 ₿0.00000099	$938.14K ₿14.74	$64.17M ₿1.02K	$52.8M ₿836.63
446	Toshi TOSHI	$0.0001239 ₿0.0000000019	0.07	$52.16M ₿818.4	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.71M ₿120.59	$52.16M ₿818.4	$52.16M ₿818.4
447	Brazilian Digital Token BRZ	$0.1928 ₿0.0000030	1.75	$51.32M ₿813.51	$0.1932 ₿0.0000031	$0.1833 ₿0.0000029	$61.63K ₿0.97	$51.32M ₿813.51	$51.32M ₿813.51
448	Axelar AXL	$0.04338 ₿0.00000068	3.05	$51.29M ₿807.04	$0.04335 ₿0.00000068	$0.04025 ₿0.00000065	$4.95M ₿77.72	$53.91M ₿848.21	$51.29M ₿807.04
452	Polymesh POLYX	$0.03958 ₿0.00000062	0.31	$50.88M ₿799.04	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.05M ₿31.86	$50.88M ₿799.04	$50.88M ₿799.04
454	Oasis Network ROSE	$0.006625 ₿0.00000010	-0.48	$50.65M ₿797.81	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.86M ₿43.92	$66.05M ₿1.04K	$50.65M ₿797.81
458	XYO Network XYO	$0.003594 ₿0.000000056	0.52	$50.22M ₿790.36	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.3M ₿114.67	$50.22M ₿790.36	$50.22M ₿790.36
459	Blur BLUR	$0.01781 ₿0.00000028	3.91	$50.18M ₿792.21	$0.01781 ₿0.00000028	$0.01675 ₿0.00000027	$9.13M ₿145.14	$53.45M ₿843.83	$50.18M ₿792.21
461	Astar ASTR	$0.005729 ₿0.000000089	0.67	$49.77M ₿780.23	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$4.25M ₿62.71	$49.77M ₿780.3	$49.77M ₿780.23
462	Ronin RON	$0.06459 ₿0.0000010	-0.21	$49.77M ₿786.18	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.41M ₿68.29	$64.44M ₿1.02K	$49.77M ₿786.18
466	DigiByte DGB	$0.002593 ₿0.000000040	-6.18	$48.88M ₿762.91	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$5.14M ₿60.82	$48.9M ₿763.22	$48.88M ₿762.91
469	io.net IO	$0.1395 ₿0.0000022	2.78	$48.38M ₿760.26	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$15.17M ₿244.56	$111.71M ₿1.76K	$48.38M ₿760.26
471	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.25	$48.21M ₿763.89	$1.01 ₿0.000016	$0.9899 ₿0.000015	$2.84M ₿49.83	$48.21M ₿763.89	$48.21M ₿763.89
472	Creditcoin CTC	$0.08925 ₿0.0000013	0.96	$48.1M ₿755.64	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.74M ₿38.47	$53.38M ₿838.58	$48.1M ₿755.64
473	Nano XNO	$0.3604 ₿0.0000054	-9.28	$47.73M ₿734.18	$0.3995 ₿0.0000064	$0.3413 ₿0.0000053	$1.83M ₿26.89	$47.73M ₿734.18	$47.73M ₿734.18
474	Kava KAVA	$0.04409 ₿0.00000069	1.09	$47.74M ₿749.77	$0.04408 ₿0.00000070	$0.04212 ₿0.00000067	$9.68M ₿152.56	$47.74M ₿749.77	$47.74M ₿749.77
475	Ontology ONT	$0.04769 ₿0.00000074	2.33	$47.62M ₿751.23	$0.04764 ₿0.00000076	$0.04551 ₿0.00000073	$8.17M ₿128.25	$47.62M ₿751.23	$47.62M ₿751.23
476	VVS Finance VVS	$0.0000011 ₿0.000000000017	3.20	$47.58M ₿750.35	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$82.02K ₿1.24	$103.91M ₿1.64K	$47.58M ₿750.35
480	Sushi SUSHI	$0.1709 ₿0.0000026	1.54	$46.65M ₿734.55	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.87M ₿124.22	$49.81M ₿784.33	$46.65M ₿734.55
482	AMP Token AMP	$0.0005333 ₿0.0000000083	-0.48	$46.35M ₿728.65	$0.0005425 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.74M ₿74.24	$53.26M ₿837.29	$46.35M ₿728.65
483	Flow FLOW	$0.02764 ₿0.00000043	3.61	$45.86M ₿721.58	$0.02756 ₿0.00000043	$0.02593 ₿0.00000042	$5.45M ₿85.2	$45.86M ₿721.58	$45.86M ₿721.58
489	CoinEx Token CET	$0.0176 ₿0.00000027	5.13	$44.01M ₿692.4	$0.0176 ₿0.00000027	$0.01664 ₿0.00000026	$75.36K ₿1.16	$44.01M ₿692.4	$44.01M ₿692.4
490	Threshold Network T	$0.003925 ₿0.000000061	1.60	$43.78M ₿690.62	$0.003924 ₿0.000000062	$0.003728 ₿0.000000060	$5.24M ₿80.5	$43.78M ₿690.62	$43.78M ₿690.62
494	Verge XVG	$0.002609 ₿0.000000040	2.15	$43.05M ₿678.41	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.93M ₿44.41	$43.13M ₿679.77	$43.05M ₿678.41
495	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	2.16	$43.01M ₿677.06	$0.0000001101 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.21M ₿160.75	$43.01M ₿677.06	$43.01M ₿677.06
501	Request REQ	$0.05604 ₿0.00000088	-1.47	$41.71M ₿657.48	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$714.09K ₿11.24	$56M ₿882.85	$41.71M ₿657.48
504	Chia XCH	$2.23 ₿0.000034	-1.07	$41.16M ₿646.55	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.47M ₿54.56	$77.57M ₿1.22K	$41.16M ₿646.55
505	Popcat POPCAT	$0.04211 ₿0.00000066	3.00	$41.27M ₿649.38	$0.04216 ₿0.00000066	$0.03977 ₿0.00000064	$12.6M ₿198.98	$41.27M ₿649.38	$41.27M ₿649.38
507	Moca Network MOCA	$0.009678 ₿0.00000015	7.66	$40.9M ₿648.42	$0.009681 ₿0.00000015	$0.008687 ₿0.00000013	$6.97M ₿65.29	$85.89M ₿1.36K	$40.9M ₿648.42
508	PayProtocol Paycoin PCI	$0.03974 ₿0.00000063	1.79	$40.8M ₿645.86	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$467.42K ₿6.45	$75.82M ₿1.2K	$40.8M ₿645.86
510	VeThor VTHO	$0.0004049 ₿0.0000000063	1.33	$40.68M ₿639.77	$0.0004047 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.01M ₿15.71	$40.72M ₿640.38	$40.68M ₿639.77
512	Venus XVS	$2.4 ₿0.000037	2.37	$40.42M ₿638.19	$2.4 ₿0.000037	$2.28 ₿0.000036	$3.08M ₿48.28	$71.45M ₿1.13K	$40.42M ₿638.19
515	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.04	$39.78M ₿630.2	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$286.49K ₿4.58	$39.78M ₿630.2	$39.78M ₿630.2
519	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.03	$39.18M ₿621.14	$1.2 ₿0.000019	$1.2 ₿0.000018	$219.21K ₿3.46	$39.18M ₿621.14	$39.18M ₿621.14
520	Ankr ANKR	$0.003916 ₿0.000000061	0.67	$39.07M ₿616.9	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.31M ₿129	$39.07M ₿616.9	$39.07M ₿616.9
530	Notcoin NOT	$0.0003831 ₿0.0000000060	-0.83	$38.09M ₿600.07	$0.0003905 ₿0.0000000062	$0.0003671 ₿0.0000000059	$10.01M ₿157.19	$39.24M ₿618.32	$38.09M ₿600.07
532	Non-Playable Coin NPC	$0.004719 ₿0.000000074	1.36	$37.99M ₿598.19	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.12M ₿64.84	$37.99M ₿598.19	$37.99M ₿598.19
533	Binance USD BUSD	$0.9996 ₿0.000015	0.45	$37.83M ₿599.17	$1 ₿0.000016	$0.9887 ₿0.000015	$6.17K ₿0.1	$37.83M ₿599.17	$37.83M ₿599.17
537	Tellor TRB	$13.47 ₿0.00021	1.57	$37.57M ₿592.05	$13.47 ₿0.00021	$12.76 ₿0.00020	$10.04M ₿157.88	$38.56M ₿607.69	$37.57M ₿592.05
539	API3 API3	$0.2618 ₿0.0000041	1.16	$37.29M ₿586.99	$0.2616 ₿0.0000041	$0.2494 ₿0.0000040	$5.45M ₿84.93	$44.73M ₿704.09	$37.29M ₿586.99
541	Decentralized Social DESO	$3.54 ₿0.000055	6.33	$37.25M ₿589.76	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.21K ₿0.19	$38.22M ₿605.23	$37.25M ₿589.76
542	Terra LUNA	$0.05229 ₿0.00000082	2.31	$37.13M ₿585.87	$0.0523 ₿0.00000083	$0.04991 ₿0.00000080	$6.85M ₿107.29	$62.07M ₿979.25	$37.13M ₿585.87
544	Celo CELO	$0.06126 ₿0.00000096	1.19	$36.93M ₿579.72	$0.06131 ₿0.00000097	$0.05834 ₿0.00000094	$2.91M ₿45.2	$61.32M ₿962.65	$36.93M ₿579.72
546	AltLayer ALT	$0.005737 ₿0.000000090	1.22	$36.73M ₿579.31	$0.005743 ₿0.000000091	$0.0055 ₿0.000000088	$5.47M ₿86.03	$57.36M ₿904.6	$36.73M ₿579.31
549	Memecoin MEME	$0.0005743 ₿0.0000000090	-9.71	$36.47M ₿575.51	$0.0006379 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.17M ₿239.01	$39.62M ₿625.2	$36.47M ₿575.51
553	Snowbank SB	$225.82 ₿0.0035	0.31	$36.05M ₿568.36	$231.62 ₿0.0036	$220.27 ₿0.0035	$147.64 ₿0	$36.05M ₿568.36	$36.05M ₿568.36
554	Mask Network MASK	$0.3599 ₿0.0000056	0.62	$35.92M ₿565.98	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.2M ₿97.58	$35.92M ₿565.98	$35.92M ₿565.98
555	Aegis YUSD YUSD	$0.9984 ₿0.000015	-0.04	$35.99M ₿570.52	$0.9998 ₿0.000016	$0.9969 ₿0.000015	$17.01K ₿0.31	$35.99M ₿570.52	$35.99M ₿570.52
557	Manta Network MANTA	$0.0758 ₿0.0000011	-9.00	$35.81M ₿562.83	$0.08399 ₿0.0000013	$0.07503 ₿0.0000011	$8.1M ₿127.64	$75.64M ₿1.19K	$35.81M ₿562.83
560	Casper Network CSPR	$0.002215 ₿0.000000035	1.07	$35.64M ₿562.7	$0.002222 ₿0.000000035	$0.002141 ₿0.000000034	$1.22M ₿19.21	$43.48M ₿686.43	$35.64M ₿562.7
562	World Mobile Token WMTX	$0.04184 ₿0.00000065	1.84	$35.61M ₿563.98	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.09M ₿35.22	$83.6M ₿1.32K	$35.61M ₿563.98
563	APEX APEX	$0.2571 ₿0.0000040	0.85	$35.63M ₿561.24	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.5M ₿23.54	$128.53M ₿2.03K	$35.63M ₿561.24
565	Siacoin SC	$0.0007146 ₿0.000000011	2.17	$35.49M ₿559.82	$0.0007143 ₿0.000000011	$0.0006831 ₿0.000000010	$2.06M ₿32.4	$35.49M ₿559.82	$35.49M ₿559.82
567	Verus Coin VRSC	$0.4413 ₿0.0000069	11.68	$35.49M ₿562.23	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.61K ₿0.04	$35.49M ₿562.23	$35.49M ₿562.23
570	UMA UMA	$0.3896 ₿0.0000061	2.01	$35.28M ₿555.4	$0.3898 ₿0.0000061	$0.3727 ₿0.0000060	$5.69M ₿90.03	$50.19M ₿790.15	$35.28M ₿555.4
572	Osmosis OSMO	$0.04536 ₿0.00000071	8.07	$35.21M ₿554.63	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$33.02M ₿520.83	$44.37M ₿698.83	$35.21M ₿554.63
573	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000043	66.91	$35.11M ₿554.37	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$141.29 ₿0	$54.97M ₿867.9	$35.11M ₿554.37
578	MetaMask USD MUSD	$0.9997 ₿0.000015	0.01*	$34.38M ₿544.71	$1 ₿0.000016	$0.9989 ₿0.000015	$632.99K ₿9.41	$34.38M ₿544.71	$34.38M ₿544.71
579	Nosana NOS	$0.3432 ₿0.0000054	0.05	$34.33M ₿544.77	$0.3609 ₿0.0000058	$0.3251 ₿0.0000052	$944.77K ₿15.61	$34.33M ₿544.77	$34.33M ₿544.77
586	Hermez Network Token HEZ	$3.05 ₿0.000048	0.60	$33.76M ₿533.75	$3.06 ₿0.000049	$3.01 ₿0.000047	$55.64K ₿0.84	$33.76M ₿533.75	$33.76M ₿533.75
590	Core CORE	$0.02718 ₿0.00000042	1.71	$33.62M ₿526.56	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.5M ₿70.33	$57.06M ₿893.6	$33.62M ₿526.56
591	TerraUSD USTC	$0.006023 ₿0.000000095	2.43	$33.59M ₿531.18	$0.006044 ₿0.000000096	$0.005699 ₿0.000000092	$2.45M ₿39.72	$36.62M ₿579.09	$33.59M ₿531.18
594	ICON ICX	$0.03016 ₿0.00000047	1.07	$33.16M ₿522.79	$0.03022 ₿0.00000048	$0.02863 ₿0.00000046	$860.14K ₿12.7	$33.51M ₿528.35	$33.16M ₿522.79
597	IoTeX IOTX	$0.00349 ₿0.000000054	0.59	$32.94M ₿518.57	$0.003489 ₿0.000000056	$0.003324 ₿0.000000053	$2.38M ₿37.56	$32.94M ₿518.57	$32.94M ₿518.57
603	cat in a dogs world MEW	$0.0003672 ₿0.0000000057	1.11	$32.64M ₿509.19	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.6M ₿77.87	$32.64M ₿509.19	$32.64M ₿509.19
610	Paxos Standard USDP	$0.9991 ₿0.000015	-0.04	$31.93M ₿505.8	$0.9997 ₿0.000016	$0.999 ₿0.000015	$20.87M ₿334.21	$31.93M ₿505.8	$31.93M ₿505.8
612	Tokenised GBP TGBP	$1.33 ₿0.000021	0.03	$31.45M ₿498.28	$1.33 ₿0.000021	$1.33 ₿0.000020	$255.65K ₿4.04	$31.45M ₿498.28	$31.45M ₿498.28
616	Band Protocol BAND	$0.1758 ₿0.0000027	0.92	$31.16M ₿491.54	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.12M ₿79.88	$31.2M ₿492.21	$31.16M ₿491.54
626	SSV Network SSV	$2.08 ₿0.000032	1.56	$30.6M ₿483.64	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.94M ₿92.54	$30.6M ₿483.64	$30.6M ₿483.64
628	Rocket Pool RPL	$1.35 ₿0.000021	1.08	$30.5M ₿478.15	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.22M ₿21.11	$30.5M ₿478.15	$30.5M ₿478.15
630	MimbleWimbleCoin MWC	$2.76 ₿0.000039	22.61	$30.38M ₿428.95	$2.89 ₿0.000045	$2.21 ₿0.000035	$107.52K ₿1.54	$30.38M ₿428.95	$30.38M ₿428.95
631	Dogelon Mars ELON	$0.00000003018 ₿0.00000000000047	4.95	$29.9M ₿476.49	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.34M ₿83.19	$29.9M ₿476.49	$29.9M ₿476.49
633	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.08	$29.87M ₿466.92	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$159.34K ₿2.52	$29.87M ₿466.92	$29.87M ₿466.92
636	Constellation DAG	$0.007618 ₿0.00000012	2.32	$29.54M ₿467.35	$0.00762 ₿0.00000012	$0.006823 ₿0.00000010	$673.94K ₿11.37	$29.54M ₿467.35	$29.54M ₿467.35
637	Orbs ORBS	$0.005896 ₿0.000000093	-0.47	$29.35M ₿461	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.56M ₿12.13	$59.46M ₿933.81	$29.35M ₿461
641	Across Protocol ACX	$0.04155 ₿0.00000065	-2.48	$29.25M ₿462.54	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.56M ₿71.9	$41.51M ₿656.4	$29.25M ₿462.54
642	Ardor ARDR	$0.02924 ₿0.00000046	-1.51	$29.54M ₿467.81	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$1.64M ₿8.12	$29.54M ₿467.81	$29.54M ₿467.81
643	Stargate Finance STG	$0.2493 ₿0.0000038	16.73	$29.08M ₿454.22	$0.2811 ₿0.0000044	$0.2118 ₿0.0000033	$30.04M ₿472.75	$29.08M ₿454.22	$29.08M ₿454.22
645	Chainflip FLIP	$0.3276 ₿0.0000051	0.90	$29.15M ₿460.97	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$92.45K ₿1.47	$29.51M ₿466.81	$29.15M ₿460.97
647	BORA BORA	$0.02529 ₿0.00000039	0.21	$29.09M ₿458.86	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$270.62K ₿4.27	$30.43M ₿479.96	$29.09M ₿458.86
648	SWFT Blockchain SWFTC	$0.002908 ₿0.000000045	0.37	$29.08M ₿460.06	$0.003014 ₿0.000000048	$0.002891 ₿0.000000045	$458.34K ₿7.52	$29.08M ₿460.06	$29.08M ₿460.06
650	BOOK OF MEME BOME	$0.0004204 ₿0.0000000065	2.22	$29M ₿456.23	$0.0004203 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.19M ₿128.34	$29M ₿456.23	$29M ₿456.23
651	Status SNT	$0.007368 ₿0.00000011	0.98	$28.92M ₿457.22	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$953.17K ₿36.75	$49.68M ₿785.59	$28.92M ₿457.22
652	COTI COTI	$0.01007 ₿0.00000015	1.88	$28.85M ₿454.2	$0.01007 ₿0.00000016	$0.009573 ₿0.00000015	$3.29M ₿52.17	$28.85M ₿454.2	$28.85M ₿454.2
656	Renzo REZ	$0.003328 ₿0.000000052	1.72	$28.68M ₿450.18	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.61M ₿88.04	$32.66M ₿512.67	$28.68M ₿450.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}