Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$233.23B
Volume totale
BTC 60.61%     ETH 7.26%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (895)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 VeThor  VTHO $0.001958
₿0.000000056
3.95 $172.44M
₿4.2K
$0.001958
₿0.000000057
$0.001694
₿0.000000055
$9.35M
₿47.93
$172.52M
$172.44M
₿4.2K
Previsione del prezzo di VeThor(vtho)
268 BNB48 Club Token  KOGE $50.81
₿0.00022
-0.74 $172.15M
₿772.81
$51.22
₿0.00023
$49.02
₿0.00022
$240.38K
₿0.92
$172.15M
₿772.81
$172.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
269 ZetaChain  ZETA $0.2202
₿0.000024
2.27 $171.73M
₿5.77K
$0.2244
₿0.000026
$0.1923
₿0.000024
$76.59M
₿599.93
$462.18M
₿51.2K
$171.73M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
270 Stargate Finance  STG $0.1755
₿0.000010
3.27 $170.06M
₿2.18K
$0.1752
₿0.000011
$0.1613
₿0.000010
$15.58M
₿270.9
$175.05M
₿10.68K
$170.06M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 DigiByte  DGB $0.009689
₿0.00000022
4.22 $170.74M
₿3.85K
$0.009696
₿0.00000023
$0.008599
₿0.00000022
$13.18M
₿165.21
$170.75M
₿4.78K
$170.74M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
274 OriginTrail  TRAC $0.3385
₿0.000016
2.94 $169.09M
₿6.61K
$0.339
₿0.000016
$0.3042
₿0.000015
$4.4M
₿71.98
$169.28M
₿8.19K
$169.09M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Holo  HOT $0.000924
₿0.000000043
3.58 $164.08M
₿7.76K
$0.0009215
₿0.000000045
$0.000809
₿0.000000043
$19.29M
₿204.56
$164.08M
₿7.76K
$164.08M
₿7.76K
Previsione del prezzo di Holo(hot)
277 CHEX Token  CHEX $0.1622
₿0.0000036
7.38 $162.09M
₿3.61K
$0.1617
₿0.0000036
$0.1351
₿0.0000033
$2.49M
₿29.36
$162.09M
₿3.61K
$162.09M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
278 BENQI Liquid Staked AVAX  SAVAX $20.68
₿0.00077
6.54 $161.78M
₿5.14K
$20.66
₿0.00078
$17.71
₿0.00076
$5.3M
₿25.86
$161.78M
₿5.14K
$161.78M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
279 Moca Network  MOCA $0.07388
4.36 $159.82M
$0.07438
$0.06543
$47.74M
$654.18M
$159.82M
Previsione del prezzo di Moca Network(moca)
281 Celo  CELO $0.2791
₿0.000015
1.23 $158.54M
₿8.11K
$0.2849
₿0.000016
$0.2484
₿0.000015
$37.47M
₿367.79
$279.15M
₿15.2K
$158.54M
₿8.11K
Previsione del prezzo di Celo(celo)
282 CoinEx Token  CET $0.05816
₿0.00000055
0.18 $156.73M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$174.23K
₿1.51
$156.73M
₿112.18
$156.73M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
283 Livepeer  LPT $3.95
₿0.00022
-0.99 $155.94M
₿7.03K
$3.99
₿0.00024
$3.52
₿0.00022
$33.2M
₿341.58
$155.94M
₿7.03K
$155.94M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 yearn.finance  YFI $4,595.76
₿0.12
1.27 $155.28M
₿3.99K
$4,628.17
₿0.12
$4,103.63
₿0.11
$53.99M
₿614.29
$168.51M
₿4.39K
$155.28M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
285 Osmosis  OSMO $0.2155
₿0.000018
-0.59 $155.21M
₿11.95K
$0.2173
₿0.000018
$0.1971
₿0.000018
$20.57M
₿374.07
$214.94M
₿18.24K
$155.21M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
286 Sun Token  SUN $0.01565
₿0.00000022
-1.70 $154M
₿2.18K
$0.01592
₿0.00000022
$0.01493
₿0.00000021
$53.21M
₿387.46
$311.54M
₿4.41K
$154M
₿2.18K
Previsione del prezzo di Sun Token(sun)
287 Siacoin  SC $0.002753
₿0.00000013
3.38 $154.12M
₿7.7K
$0.002752
₿0.00000013
$0.002473
₿0.00000013
$33.16M
₿107.11
$165.36M
₿7.7K
$154.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
288 Ankr  ANKR $0.01541
₿0.00000084
0.13 $154.09M
₿8.45K
$0.01561
₿0.00000090
$0.01378
₿0.00000084
$64.48M
₿551.09
$154.09M
₿8.45K
$154.09M
₿8.45K
Previsione del prezzo di Ankr(ankr)
290 Oasis Network  ROSE $0.02271
₿0.0000017
3.88 $152.69M
₿12.02K
$0.02283
₿0.0000018
$0.01952
₿0.0000017
$22.99M
₿495.64
$226.88M
₿17.86K
$152.69M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Frax Share  FXS $1.71
₿0.000097
5.07 $151.81M
₿7.69K
$1.7
₿0.00010
$1.52
₿0.000096
$20.43M
₿340.69
$170.36M
₿9.72K
$151.81M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
292 Rollbit Coin  RLB $0.06979
₿0.0000017
0.17 $152.11M
₿4.95K
$0.07047
₿0.0000017
$0.05836
₿0.0000016
$3.3M
₿23.48
$152.11M
₿4.95K
$152.11M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
293 Ravencoin  RVN $0.01009
₿0.00000056
0.45 $151.34M
₿7.79K
$0.01037
₿0.00000061
$0.009139
₿0.00000056
$20.55M
₿662.65
$151.36M
₿11.92K
$151.34M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
295 Tribe  TRIBE $0.3334
₿0.0000070
0.25 $151.27M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$59.63K
₿1.5
$332.46M
₿7.03K
$151.27M
₿3.2K
Previsione del prezzo di Tribe(tribe)
296 Chia  XCH $10.32
₿0.00053
6.97 $149.6M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$12.38M
₿357.21
$338.79M
₿16.65K
$149.6M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Convex Finance  CVX $1.78
₿0.000052
5.40 $145.65M
₿4.28K
$1.79
₿0.000054
$1.52
₿0.000051
$27.15M
₿69.57
$177.41M
₿5.2K
$145.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Staked Frax Ether  SFRXETH $1,765.5
₿0.054
-1.80 $143.68M
₿8.67K
$1,797.88
₿0.055
$1,590.73
₿0.054
$6.82M
₿11.36
$143.68M
₿8.67K
$143.68M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
302 Harmony  ONE $0.009781
₿0.00000039
4.83 $142.32M
₿4.84K
$0.009795
₿0.00000041
$0.008483
₿0.00000039
$33.61M
₿166.41
$142.81M
₿5.17K
$142.32M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Polymesh  POLYX $0.1228
₿0.0000072
5.80 $140.86M
₿7.53K
$0.1225
₿0.0000078
$0.1059
₿0.0000071
$5.44M
₿667.48
$140.86M
₿7.53K
$140.86M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
305 Popcat  POPCAT $0.1437
₿0.0000031
2.09 $141.07M
₿3.11K
$0.1475
₿0.0000035
$0.1262
₿0.0000031
$88.74M
₿192.09
$141.07M
₿3.11K
$141.07M
₿3.11K
Previsione del prezzo di Popcat(popcat)
307 Mog Coin  MOG $0.0000003585
₿0.0000000000085
28.63 $139.88M
₿3.35K
$0.0000003638
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$36.52M
₿80.89
$139.88M
₿3.35K
$139.88M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
309 Instadapp  FLUID $3.48
₿0.000028
-2.05 $136.81M
₿512.01
$3.55
₿0.000029
$3.17
₿0.000028
$11.06M
₿0.61
$346.9M
₿2.85K
$136.81M
₿512.01
Previsione del prezzo di Instadapp(fluid)
312 Kinesis Gold  KAU $96.41
₿0.0011
-0.69 $138.44M
₿1.53K
$98.12
₿0.0011
$94.36
₿0.0010
$39.97M
₿9.1
$138.44M
$138.44M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
313 Polyhedra Network  ZKJ $2.29
₿0.000036
1.06 $137.98M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$15.03M
₿485.7
$2.29B
₿32.51K
$137.98M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
314 ORDI  ORDI $6.57
₿0.0010
8.01 $137.79M
₿21.06K
$6.56
₿0.0010
$5.7
₿0.00098
$104.57M
₿4.63K
$137.79M
₿21.06K
$137.79M
₿21.06K
Previsione del prezzo di ORDI(ordi)
316 STASIS EURO  EURS $1.09
₿0.000016
-0.74 $135.88M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$249.56K
₿8.53
$135.88M
₿2K
$135.88M
₿2K
317 Drift Protocol  DRIFT $0.4615
1.46 $135.5M
$0.463
$0.4123
$28.56M
$459.63M
$135.5M
Previsione del prezzo di Drift Protocol(drift)
319 Threshold Network  T $0.01323
₿0.00000067
2.75 $133.95M
₿6.56K
$0.01321
₿0.00000072
$0.01175
₿0.00000067
$14.39M
₿595.3
$147.54M
₿7.5K
$133.95M
₿6.56K
Previsione del prezzo di Threshold Network(t)
320 Gigachad  GIGA $0.01393
₿0.000000018
10.47 $132.77M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$10.74M
₿3.62
$132.77M
₿172.88
$132.77M
₿172.88
Previsione del prezzo di Gigachad(giga)
321 Gas  GAS $2
₿0.000093
2.37 $130.33M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.38M
₿233.74
$130.33M
₿6.04K
$130.33M
₿6.04K
Previsione del prezzo di Gas(gas)
325 GMX  GMX $12.79
₿0.00054
22.22 $128.28M
₿5.15K
$12.73
₿0.00056
$10.04
₿0.00054
$79.47M
₿345.74
$128.28M
₿5.15K
$128.28M
₿5.15K
Previsione del prezzo di GMX(gmx)
328 Metaplex  MPLX $0.1636
₿0.0000053
2.93 $128.11M
₿2.37K
$0.1635
₿0.0000059
$0.1464
₿0.0000050
$12.84M
₿30.64
$163.57M
₿5.34K
$128.11M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
330 NEM  XEM $0.01415
₿0.00000068
-0.07 $127.32M
₿6.15K
$0.01438
₿0.00000071
$0.01294
₿0.00000067
$24.8M
₿97.18
$127.32M
₿6.15K
$127.32M
₿6.15K
Previsione del prezzo di NEM(xem)
331 Constellation  DAG $0.03537
₿0.00000079
-3.33 $125.7M
₿2.38K
$0.03665
₿0.00000082
$0.03371
₿0.00000076
$3.05M
₿17.72
$125.7M
₿2.82K
$125.7M
₿2.38K
Previsione del prezzo di Constellation(dag)
332 Dog (Bitcoin)  DOG $0.00124
1.88 $122.81M
$0.001233
$0.001004
$21.34M
$122.81M
$122.81M
Previsione del prezzo di Dog (Bitcoin)(dog)
333 Enjin Coin  ENJ $0.06811
₿0.0000063
2.65 $124.33M
₿9.11K
$0.0681
₿0.0000067
$0.05974
₿0.0000062
$25.05M
₿558.31
$128.37M
₿11.38K
$124.33M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
334 Anzen USDz  USDZ $0.9731
0.30 $123.97M
$0.985
$0.9617
$225.98K
$123.97M
$123.97M
Previsione del prezzo di Anzen USDz(usdz)
335 Falcon USD  USDF $0.9994
-0.03 $123.61M
$0.9998
$0.9987
$442.8K
$123.61M
$123.61M
Previsione del prezzo di Falcon USD(usdf)
336 Horizen  ZEN $7.74
₿0.00016
5.78 $123.49M
₿2.44K
$7.74
₿0.00016
$6.52
₿0.00016
$42.33M
₿215.31
$123.5M
₿2.44K
$123.49M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 EthereumPoW  ETHW $1.14
₿0.000074
2.15 $122.68M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$20.2M
₿377.55
$122.68M
₿8.04K
$122.68M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
342 Mythos  MYTH $0.1528
₿0.0000070
10.20 $120.36M
₿0
$0.1667
₿0.0000070
$0.1328
₿0.0000066
$3.37M
₿2.63
$152.54M
₿6.99K
$120.36M
₿0
Previsione del prezzo di Mythos(myth)
343 World Mobile Token  WMTX $0.1691
₿0.0000056
0.96 $120.47M
₿3.15K
$0.1705
₿0.0000056
$0.146
₿0.0000052
$20.2M
₿73.2
$338.03M
₿11.23K
$120.47M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
345 Wrapped Beacon ETH  WBETH $1,691.2
₿0.052
-0.90 $119.8M
₿3.71K
$1,706.58
₿0.053
$1,525.29
₿0.052
$8.65M
₿91.01
$119.8M
₿3.71K
$119.8M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $119.38M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$48.48M
₿330.85
$119.38M
₿2.1K
$119.38M
₿2.1K
347 LCX  LCX $0.1269
₿0.0000048
3.37 $119.45M
₿3.8K
$0.1273
₿0.0000051
$0.1078
₿0.0000047
$1.33M
₿31.62
$120.6M
₿4.66K
$119.45M
₿3.8K
Previsione del prezzo di LCX(lcx)
349 WOO Network  WOO $0.06168
₿0.0000058
1.71 $118.12M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$20.02M
₿352.03
$136.63M
₿13.1K
$118.12M
₿10.85K
Previsione del prezzo di WOO Network(woo)
350 Kadena  KDA $0.3768
₿0.000017
2.43 $117.68M
₿4.76K
$0.3777
₿0.000018
$0.3267
₿0.000017
$19.36M
₿157.38
$117.7M
₿17.6K
$117.68M
₿4.76K
Previsione del prezzo di Kadena(kda)
352 Kinesis Silver  KAG $30.58
₿0.00041
2.58 $117.52M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$794.04K
₿6.66
$117.52M
$117.52M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
353 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.05 $116.79M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$61.54M
₿2.27K
$116.79M
$116.79M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
354 Hivemapper  HONEY $0.02802
₿0.0000017
-4.21 $116.16M
₿2.24K
$0.02925
₿0.0000018
$0.02636
₿0.0000017
$877.02K
₿26.07
$179.88M
₿10.89K
$116.16M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
355 Casper Network  CSPR $0.008844
₿0.00000051
5.47 $114.08M
₿6.18K
$0.008862
₿0.00000052
$0.007688
₿0.00000051
$8.71M
₿169.71
$118.12M
₿6.48K
$114.08M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 GMT  GMT $0.04172
₿0.0000042
2.83 $114.71M
₿8.25K
$0.04214
₿0.0000046
$0.0369
₿0.0000041
$72.17M
₿2.37K
$213.86M
₿22.95K
$114.71M
₿8.25K
Previsione del prezzo di GMT(gmt)
357 Qubic  QUBIC $0.0000009983
₿0.000000000089
15.80 $114.62M
₿0
$0.00000101
₿0.000000000092
$0.0000008056
₿0.000000000087
$4.98M
₿23.81
$138.5M
$114.62M
₿0
Previsione del prezzo di Qubic(qubic)
358 XYO Network  XYO $0.008177
₿0.00000014
5.97 $113.89M
₿2.03K
$0.008167
₿0.00000015
$0.007143
₿0.00000014
$12.72M
₿32.02
$113.89M
₿2.03K
$113.89M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
359 Orca  ORCA $2.04
₿0.000044
1.07 $113.81M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$45.22M
₿47.88
$204.05M
₿4.47K
$113.81M
₿2.23K
Previsione del prezzo di Orca(orca)
361 Ontology  ONT $0.1235
₿0.0000050
0.97 $112.79M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$13.88M
₿246.99
$123.44M
₿5K
$112.79M
₿4.5K
Previsione del prezzo di Ontology(ont)
362 Ozone Chain  OZO $0.1496
₿0.0000034
32.92 $113.76M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$265.84K
₿3.96
$150.51M
₿3.48K
$113.76M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
363 KUB Coin  KUB $1.27
₿0.000035
-0.68 $112.82M
₿3.15K
$1.31
₿0.000035
$1.18
₿0.000034
$1.35M
₿2.62
$139.68M
₿3.9K
$112.82M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 SKALE  SKL $0.0192
₿0.0000016
3.92 $110.99M
₿8.64K
$0.0192
₿0.0000017
$0.01645
₿0.0000016
$38.92M
₿644.9
$116.76M
₿8.83K
$110.99M
₿8.64K
Previsione del prezzo di SKALE(skl)
366 ViciCoin  VCNT $19.45
₿0.00025
1.52 $110.78M
₿678.49
$19.5
₿0.00026
$18.87
₿0.00024
$123.77K
₿9.75
$194.48M
₿2.6K
$110.78M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
367 Prometeus  PROM $6.08
₿0.00020
0.40 $110.83M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$5.93M
₿76.57
$116.9M
₿3.95K
$110.83M
₿3.75K
Previsione del prezzo di Prometeus(prom)
368 Turbo  TURBO $0.001585
₿0.000000011
3.37 $109.4M
₿772.11
$0.001602
₿0.000000011
$0.001378
₿0.000000010
$52.83M
₿111.06
$109.4M
₿772.11
$109.4M
₿772.11
Previsione del prezzo di Turbo(turbo)
370 Galxe  GAL $0.8482
₿0.000062
-0.39 $108.16M
₿6.61K
$0.8616
₿0.000066
$0.7505
₿0.000062
$80.39K
₿240.98
$169.33M
₿12.55K
$108.16M
₿6.61K
Previsione del prezzo di Galxe(gal)
371 Ether.fi  ETHFI $0.4734
₿0.000079
3.34 $108.53M
₿9.18K
$0.4815
₿0.000085
$0.4043
₿0.000078
$126.7M
₿4.62K
$473.63M
₿79.7K
$108.53M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
372 Euler  EUL $5.78
₿0.000083
7.63 $107.08M
₿1.57K
$5.94
₿0.000085
$5.21
₿0.000080
$5.7M
₿5.43
$155.77M
₿2.28K
$107.08M
₿1.57K
Previsione del prezzo di Euler(eul)
373 Terra  LUNA $0.1561
₿0.000012
1.22 $107.06M
₿8.42K
$0.1565
₿0.000012
$0.1373
₿0.000012
$28.28M
₿673.59
$167.91M
₿13.21K
$107.06M
₿8.42K
Previsione del prezzo di Terra(luna)
374 UXD Protocol  UXP $0.01533
₿0.00000011
-0.27 $107.37M
₿467.94
$0.01537
₿0.00000011
$0.01533
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
376 Zeus Network  ZEUS $0.2789
₿0.000011
6.14 $106.45M
₿0
$0.277
₿0.000014
$0.2278
₿0.000011
$11.29M
₿524.14
$278.09M
₿11.81K
$106.45M
₿0
Previsione del prezzo di Zeus Network(zeus)
377 NKYC Token  NKYC $26.62
₿0.00021
-2.30 $106.48M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$253.68K
₿2.26
$106.48M
₿838.9
$106.48M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
378 Loopring  LRC $0.08482
₿0.0000048
1.16 $105.64M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$24.07M
₿401.71
$116.48M
₿6.63K
$105.64M
₿6.01K
Previsione del prezzo di Loopring(lrc)
379 Big Time  BIGTIME $0.05739
₿0.0000042
0.45 $104.65M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$75.24M
₿323.18
$287.87M
₿21.24K
$104.65M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
380 VVS Finance  VVS $0.00000216
₿0.000000000068
5.06 $104.13M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$1.25M
₿14.41
$203.25M
₿5.9K
$104.13M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
381 Nano  XNO $0.7839
₿0.000020
4.90 $104.4M
₿2.72K
$0.7841
₿0.000021
$0.6989
₿0.000020
$11.18M
₿53.42
$104.4M
₿2.72K
$104.4M
₿2.72K
Previsione del prezzo di Nano(xno)
382 COTI  COTI $0.05781
₿0.0000022
3.02 $103.51M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$22.91M
₿177.47
$115.51M
₿4.54K
$103.51M
₿3.57K
Previsione del prezzo di COTI(coti)
383 Toshi  TOSHI $0.0002457
₿0.0000000083
9.00 $103.6M
₿3.59K
$0.000247
₿0.0000000096
$0.0002034
₿0.0000000083
$23.52M
₿66.19
$103.6M
₿3.59K
$103.6M
₿3.59K
Previsione del prezzo di Toshi(toshi)
384 Mask Network  MASK $1.03
₿0.000068
-2.52 $103.23M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$174.6M
₿1.02K
$103.23M
₿6.86K
$103.23M
₿6.59K
Previsione del prezzo di Mask Network(mask)
387 Swipe  SXP $0.1604
₿0.0000064
0.39 $102.28M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$13.12M
₿255.77
$102.57M
₿3.89K
$102.28M
₿3.88K
Previsione del prezzo di Swipe(sxp)
388 Sushi  SUSHI $0.5255
₿0.000022
4.67 $101.31M
₿4.28K
$0.524
₿0.000023
$0.4574
₿0.000022
$73.6M
₿600.05
$148.02M
₿5.55K
$101.31M
₿4.28K
Previsione del prezzo di Sushi(sushi)
392 NXM  NXM $34.61
₿0.0010
-2.23 $97.89M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$97.89M
₿4.21K
$97.89M
₿4.21K
Previsione del prezzo di NXM(nxm)
394 Band Protocol  BAND $0.6278
₿0.000030
2.51 $97.9M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$18.94M
₿185.69
$100.02M
₿4.42K
$97.9M
₿4.29K
Previsione del prezzo di Band Protocol(band)
396 Waves  WAVES $0.9676
₿0.000044
2.98 $96.75M
₿4.45K
$0.9753
₿0.000048
$0.8811
₿0.000044
$11.6M
₿687.05
$96.75M
₿4.45K
$96.75M
₿4.45K
Previsione del prezzo di Waves(waves)
397 Alchemy Pay  ACH $0.0196
₿0.00000048
2.90 $96.91M
₿2.38K
$0.01963
₿0.00000050
$0.01728
₿0.00000047
$47.26M
₿266.04
$196.03M
₿4.81K
$96.91M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
398 Hiveterminal token  HIVE $0.2029
₿0.0000057
3.47 $96.15M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$6.92M
₿45.32
$0
$96.15M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
399 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
401 SATS (Ordinals)  SATS $0.00000004549
₿0.0000000000067
10.54 $95.66M
₿14.14K
$0.00000004556
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$40.76M
₿527.47
$95.66M
₿14.14K
$95.66M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
405 CoW Protocol  COW $0.2251
₿0.0000034
2.61 $93.37M
₿761.43
$0.2258
₿0.0000036
$0.1978
₿0.0000034
$28M
₿3.2
$224.25M
₿3.5K
$93.37M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
406 Gravity  G $0.01294
0.98 $93.53M
$0.01311
$0.0118
$13.56M
$155.18M
$93.53M
Previsione del prezzo di Gravity(g)
409 Zignaly  ZIG $0.0657
₿0.0000014
3.86 $92.41M
₿2.08K
$0.06784
₿0.0000015
$0.06
₿0.0000014
$6.84M
₿151.07
$128.14M
₿2.88K
$92.41M
₿2.08K
Previsione del prezzo di Zignaly(zig)
410 PAAL AI  PAAL $0.1029
₿0.0000081
9.98 $91.98M
₿5.33K
$0.1038
₿0.0000089
$0.08103
₿0.0000081
$13.95M
₿80.85
$102.67M
₿8.18K
$91.98M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
412 io.net  IO $0.595
4.50 $89.29M
$0.5991
$0.5197
$60.82M
$474.54M
$89.29M
Previsione del prezzo di io.net(io)
414 BORA  BORA $0.07701
₿0.0000027
-5.25 $88.72M
₿2.9K
$0.08312
₿0.0000030
$0.07015
₿0.0000027
$10.35M
₿2.34
$92.8M
₿3.34K
$88.72M
₿2.9K
Previsione del prezzo di BORA(bora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui