Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.31B
Volume totale
BTC 61.19%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Convex Finance  CVX $2.72
₿0.000052
0.34 $223.06M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.68M
₿69.57
$271.73M
₿5.2K
$223.06M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Gas  GAS $3.42
₿0.000093
-1.72 $222.41M
₿6.04K
$3.51
₿0.000096
$3.41
₿0.000092
$15.1M
₿233.74
$222.41M
₿6.04K
$222.41M
₿6.04K
Previsione del prezzo di Gas(gas)
271 ZKsync  ZK $0.06042
₿0.0000055
3.16 $222.07M
$0.06071
$0.05761
$30M
$1.27B
$222.07M
Previsione del prezzo di ZKsync(zk)
272 Baby Doge Coin  BABYDOGE $0.000000001341
₿0.000000000000028
1.39 $221.95M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$25.88M
₿51.78
$563.38M
₿12.16K
$221.95M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 Verus Coin  VRSC $2.81
₿0.000016
-0.97 $221.17M
₿1.15K
$3.2
₿0.000017
$2.8
₿0.000014
$5.78K
₿0.22
$221.18M
₿1.39K
$221.17M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
275 Liquid Staked ETH  LSETH $1,932.1
₿0.053
0.25 $220.19M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.42M
₿1.08
$220.19M
₿3.56K
$220.19M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
276 Frax Ether  FRXETH $1,797.14
₿0.051
0.77 $217.42M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$524.18K
₿97.69
$217.42M
₿13K
$217.42M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 ZetaChain  ZETA $0.2703
₿0.000024
6.66 $210.9M
₿5.77K
$0.2745
₿0.000026
$0.2505
₿0.000024
$31.41M
₿599.93
$567.59M
₿51.2K
$210.9M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
279 Stargate Finance  STG $0.2164
₿0.000010
5.97 $210.32M
₿2.18K
$0.2175
₿0.000011
$0.2042
₿0.000010
$9.65M
₿270.9
$216.5M
₿10.68K
$210.32M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
280 CHEX Token  CHEX $0.2098
₿0.0000036
6.74 $209.62M
₿3.61K
$0.2145
₿0.0000036
$0.1965
₿0.0000033
$1.06M
₿29.36
$209.62M
₿3.61K
$209.62M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
281 Livepeer  LPT $5.22
₿0.00022
0.99 $209.52M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$18.25M
₿341.58
$209.52M
₿7.03K
$209.52M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 SwissBorg  BORG $0.2124
₿0.0000036
0.49 $208.86M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.14M
₿25.58
$208.86M
₿3.62K
$208.86M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Harmony  ONE $0.01421
₿0.00000039
8.51 $206.72M
₿4.84K
$0.01475
₿0.00000041
$0.01297
₿0.00000039
$20.56M
₿166.41
$207.43M
₿5.17K
$206.72M
₿4.84K
Previsione del prezzo di Harmony(one)
285 Gigachad  GIGA $0.02135
₿0.000000018
-5.72 $205.31M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$9.65M
₿3.62
$205.31M
₿172.88
$205.31M
₿172.88
Previsione del prezzo di Gigachad(giga)
287 Ankr  ANKR $0.02032
₿0.00000084
2.24 $203.29M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$15.04M
₿551.09
$203.29M
₿8.45K
$203.29M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 EthereumPoW  ETHW $1.87
₿0.000074
-2.66 $202.34M
₿8.04K
$1.96
₿0.000079
$1.88
₿0.000074
$13.68M
₿377.55
$202.34M
₿8.04K
$202.34M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
290 Oasis Network  ROSE $0.0298
₿0.0000017
1.50 $200.92M
₿12.02K
$0.0304
₿0.0000018
$0.02879
₿0.0000017
$11.11M
₿495.64
$298.56M
₿17.86K
$200.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Siacoin  SC $0.003559
₿0.00000013
1.94 $199.43M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$20.18M
₿107.11
$214.29M
₿7.7K
$199.43M
₿7.7K
Previsione del prezzo di Siacoin(sc)
293 yearn.finance  YFI $5,871.72
₿0.12
-6.17 $198.74M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$29.58M
₿614.29
$215.71M
₿4.39K
$198.74M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
294 Falcon USD  USDF $1
0.01 $197.75M
$1
$0.9996
$6.15M
$197.75M
$197.75M
Previsione del prezzo di Falcon USD(usdf)
295 Kadena  KDA $0.6288
₿0.000017
5.52 $197.39M
₿4.76K
$0.6558
₿0.000018
$0.5936
₿0.000017
$25.46M
₿157.38
$197.54M
₿17.6K
$197.39M
₿4.76K
Previsione del prezzo di Kadena(kda)
296 Celo  CELO $0.3467
₿0.000015
3.19 $196.94M
₿8.11K
$0.3502
₿0.000016
$0.3335
₿0.000015
$18.47M
₿367.79
$346.76M
₿15.2K
$196.94M
₿8.11K
Previsione del prezzo di Celo(celo)
297 XYO Network  XYO $0.01396
₿0.00000014
3.88 $194.57M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$10.08M
₿32.02
$194.57M
₿2.03K
$194.57M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
298 OriginTrail  TRAC $0.3882
₿0.000016
-0.60 $193.55M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.85M
₿71.98
$193.73M
₿8.19K
$193.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
300 Holo  HOT $0.001071
₿0.000000043
2.04 $191.04M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$7.57M
₿204.56
$191.04M
₿7.76K
$191.04M
₿7.76K
Previsione del prezzo di Holo(hot)
301 Casper Network  CSPR $0.01441
₿0.00000051
-11.33 $187.59M
₿6.18K
$0.01739
₿0.00000052
$0.01418
₿0.00000051
$89.58M
₿169.71
$194.22M
₿6.48K
$187.59M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
305 IoTeX  IOTX $0.01958
₿0.0000011
3.75 $185.15M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$8.06M
₿697.64
$185.15M
₿10.71K
$185.15M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
306 Ravencoin  RVN $0.01224
₿0.00000056
3.81 $184.73M
₿7.79K
$0.0123
₿0.00000061
$0.01169
₿0.00000056
$16.78M
₿662.65
$184.89M
₿11.92K
$184.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
307 Polymesh  POLYX $0.1592
₿0.0000072
2.43 $184.22M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.13M
₿667.48
$184.22M
₿7.53K
$184.22M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 aelf  ELF $0.2463
₿0.0000088
0.49 $182.44M
₿6.45K
$0.2502
₿0.0000091
$0.2447
₿0.0000088
$5.15M
₿92.01
$245.78M
₿8.83K
$182.44M
₿6.45K
Previsione del prezzo di aelf(elf)
310 Threshold Network  T $0.0178
₿0.00000067
0.71 $180.58M
₿6.56K
$0.01818
₿0.00000072
$0.01761
₿0.00000067
$8.86M
₿595.3
$198.91M
₿7.5K
$180.58M
₿6.56K
Previsione del prezzo di Threshold Network(t)
313 Elixir deUSD  DEUSD $0.9995
0.03 $177.49M
$0.9996
$0.9991
$1.72M
$177.49M
$177.49M
Previsione del prezzo di Elixir deUSD(deusd)
314 NEM  XEM $0.01966
₿0.00000068
-0.81 $177M
₿6.15K
$0.02057
₿0.00000071
$0.01952
₿0.00000067
$24.32M
₿97.18
$177M
₿6.15K
$177M
₿6.15K
Previsione del prezzo di NEM(xem)
315 CoinEx Token  CET $0.06529
₿0.00000055
-3.12 $176.05M
₿1.61K
$0.06757
₿0.00000055
$0.06448
₿0.00000053
$162.32K
₿1.51
$176.05M
₿112.18
$176.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
316 Qubic  QUBIC $0.000001509
₿0.000000000089
2.56 $175.45M
₿0
$0.000001579
₿0.000000000092
$0.000001469
₿0.000000000087
$3.92M
₿23.81
$213.29M
$175.45M
₿0
Previsione del prezzo di Qubic(qubic)
317 Toshi  TOSHI $0.0004146
₿0.0000000083
0.01 $174.93M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004061
₿0.0000000083
$14.43M
₿66.19
$174.93M
₿3.59K
$174.93M
₿3.59K
Previsione del prezzo di Toshi(toshi)
318 Orca  ORCA $2.9
₿0.000044
1.86 $174.15M
₿2.23K
$2.98
₿0.000048
$2.8
₿0.000044
$46.5M
₿47.88
$217.84M
₿4.47K
$174.15M
₿2.23K
Previsione del prezzo di Orca(orca)
319 DigiByte  DGB $0.009851
₿0.00000022
0.16 $173.98M
₿3.85K
$0.009982
₿0.00000023
$0.009722
₿0.00000022
$3.2M
₿165.21
$174M
₿4.78K
$173.98M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
320 Osmosis  OSMO $0.2385
₿0.000018
-1.35 $172.88M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.38M
₿374.07
$238.06M
₿18.24K
$172.88M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
323 Chia  XCH $11.69
₿0.00053
-6.62 $170.62M
₿5.46K
$12.52
₿0.00054
$11.74
₿0.00052
$7.49M
₿357.21
$386.41M
₿16.65K
$170.62M
₿5.46K
Previsione del prezzo di Chia(xch)
325 ORDI  ORDI $8.03
₿0.0010
-3.10 $168.79M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$54.38M
₿4.63K
$168.79M
₿21.06K
$168.79M
₿21.06K
Previsione del prezzo di ORDI(ordi)
328 Instadapp  FLUID $4.26
₿0.000028
-0.45 $168.17M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.11M
₿0.61
$426.44M
₿2.85K
$168.17M
₿512.01
Previsione del prezzo di Instadapp(fluid)
329 Drift Protocol  DRIFT $0.5664
7.32 $168.48M
$0.5685
$0.5228
$43.38M
$566.18M
$168.48M
Previsione del prezzo di Drift Protocol(drift)
332 Metaplex  MPLX $0.2062
₿0.0000053
-1.51 $163.2M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.62M
₿30.64
$206.82M
₿5.34K
$163.2M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
335 Staked Frax Ether  SFRXETH $2,019.54
₿0.054
0.20 $161.78M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$347.44K
₿11.36
$161.78M
₿8.67K
$161.78M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05717
₿0.0000042
4.32 $161.32M
₿8.25K
$0.05783
₿0.0000046
$0.0548
₿0.0000041
$44.06M
₿2.37K
$293.8M
₿22.95K
$161.32M
₿8.25K
Previsione del prezzo di GMT(gmt)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01 $160.59M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.34M
₿330.85
$160.59M
₿2.1K
$160.59M
₿2.1K
338 BNB48 Club Token  KOGE $47.19
₿0.00022
0.07 $159.82M
₿772.81
$47.59
₿0.00023
$46.81
₿0.00022
$699.09K
₿0.92
$159.82M
₿772.81
$159.82M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
340 Enjin Coin  ENJ $0.08729
₿0.0000063
3.85 $159.91M
₿9.11K
$0.08778
₿0.0000067
$0.08369
₿0.0000062
$20.4M
₿558.31
$165.11M
₿11.38K
$159.91M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
341 Echelon Prime  PRIME $2.77
₿0.00033
0.27 $160.94M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.69M
₿124.64
$308.65M
₿37.4K
$160.94M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
342 GMX  GMX $15.63
₿0.00054
0.87 $158.01M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$14.61M
₿345.74
$158.01M
₿5.15K
$158.01M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Euler  EUL $8.26
₿0.000083
-2.95 $154.32M
₿1.57K
$8.6
₿0.000085
$8.14
₿0.000080
$1.61M
₿5.43
$224.49M
₿2.28K
$154.32M
₿1.57K
Previsione del prezzo di Euler(eul)
345 Big Time  BIGTIME $0.08365
₿0.0000042
3.46 $154.25M
₿3.31K
$0.08515
₿0.0000044
$0.07951
₿0.0000042
$53.42M
₿323.18
$418.41M
₿21.24K
$154.25M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
347 Kinesis Gold  KAU $106.55
₿0.0011
0.59 $152.9M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$59.1M
₿9.1
$152.9M
$152.9M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
351 Horizen  ZEN $9.28
₿0.00016
1.11 $148.52M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$18.36M
₿215.31
$148.55M
₿2.44K
$148.52M
₿2.44K
Previsione del prezzo di Horizen(zen)
354 Rollbit Coin  RLB $0.0679
₿0.0000017
-2.55 $144.68M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$538.61K
₿23.48
$144.68M
₿4.95K
$144.68M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
355 Tribe  TRIBE $0.3165
₿0.0000070
-0.37 $143.92M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$72.25K
₿1.5
$316.3M
₿7.03K
$143.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
356 SWFT Blockchain  SWFTC $0.01446
₿0.000000083
-4.39 $144.63M
₿738.49
$0.01548
₿0.000000089
$0.01434
₿0.000000082
$4.7M
₿68.77
$144.63M
₿824.3
$144.63M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
357 Ontology  ONT $0.157
₿0.0000050
0.49 $143.66M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$7.02M
₿246.99
$157.23M
₿5K
$143.66M
₿4.5K
Previsione del prezzo di Ontology(ont)
359 STASIS EURO  EURS $1.14
₿0.000016
3.56 $141.23M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$365.48K
₿8.53
$141.23M
₿2K
$141.23M
₿2K
360 LCX  LCX $0.1496
₿0.0000048
-1.32 $140.84M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.18M
₿31.62
$142.19M
₿4.66K
$140.84M
₿3.8K
Previsione del prezzo di LCX(lcx)
362 World Mobile Token  WMTX $0.1924
₿0.0000056
3.52 $139.01M
₿3.15K
$0.1935
₿0.0000056
$0.1834
₿0.0000052
$6.53M
₿73.2
$384.12M
₿11.23K
$139.01M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
363 Constellation  DAG $0.03919
₿0.00000079
1.20 $139.15M
₿2.38K
$0.03985
₿0.00000082
$0.03718
₿0.00000076
$1.65M
₿17.72
$139.15M
₿2.82K
$139.15M
₿2.38K
Previsione del prezzo di Constellation(dag)
365 COTI  COTI $0.07716
₿0.0000022
-0.02 $138.64M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.46M
₿177.47
$154.7M
₿4.54K
$138.64M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Wrapped Beacon ETH  WBETH $1,928.25
₿0.052
0.94 $136.79M
₿3.71K
$1,943.81
₿0.053
$1,877.54
₿0.052
$9.19M
₿91.01
$136.79M
₿3.71K
$136.79M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
371 WOO Network  WOO $0.07095
₿0.0000058
1.38 $136.09M
₿10.85K
$0.07366
₿0.0000061
$0.06873
₿0.0000058
$9.6M
₿352.03
$157.41M
₿13.1K
$136.09M
₿10.85K
Previsione del prezzo di WOO Network(woo)
373 SKALE  SKL $0.02354
₿0.0000016
0.63 $136.29M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$14.47M
₿644.9
$143.37M
₿8.83K
$136.29M
₿8.64K
Previsione del prezzo di SKALE(skl)
374 Ether.fi  ETHFI $0.5796
₿0.000079
2.99 $136.02M
₿9.18K
$0.5928
₿0.000085
$0.5615
₿0.000078
$46.61M
₿4.62K
$580.33M
₿79.7K
$136.02M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
375 Swipe  SXP $0.2126
₿0.0000064
4.95 $135.98M
₿3.88K
$0.2139
₿0.0000067
$0.2019
₿0.0000064
$9.55M
₿255.77
$136.4M
₿3.89K
$135.98M
₿3.88K
Previsione del prezzo di Swipe(sxp)
377 Alchemy Pay  ACH $0.02726
₿0.00000048
0.46 $134.99M
₿2.38K
$0.02777
₿0.00000050
$0.02654
₿0.00000047
$27.43M
₿266.04
$273.06M
₿4.81K
$134.99M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
378 Band Protocol  BAND $0.8595
₿0.000030
3.69 $134.05M
₿4.29K
$0.8639
₿0.000032
$0.8228
₿0.000030
$6.13M
₿185.69
$137.73M
₿4.42K
$134.05M
₿4.29K
Previsione del prezzo di Band Protocol(band)
379 Hivemapper  HONEY $0.03204
₿0.0000017
-2.11 $133.39M
₿2.24K
$0.03337
₿0.0000018
$0.0316
₿0.0000017
$1.79M
₿26.07
$206.35M
₿10.89K
$133.39M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
382 Sushi  SUSHI $0.6865
₿0.000022
1.44 $132.58M
₿4.28K
$0.7043
₿0.000023
$0.6647
₿0.000022
$31.87M
₿600.05
$194.23M
₿5.55K
$132.58M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 PAAL AI  PAAL $0.1473
₿0.0000081
-3.25 $132.17M
₿5.33K
$0.1597
₿0.0000089
$0.1474
₿0.0000081
$8.8M
₿80.85
$147.43M
₿8.18K
$132.17M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
384 Loopring  LRC $0.1061
₿0.0000048
1.80 $132.36M
₿6.01K
$0.1078
₿0.0000050
$0.1032
₿0.0000047
$10.63M
₿401.71
$145.94M
₿6.63K
$132.36M
₿6.01K
Previsione del prezzo di Loopring(lrc)
385 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.17 $129.76M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$36.63M
₿485.7
$2.15B
₿32.51K
$129.76M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
386 Non-Playable Coin  NPC $0.01606
₿0.000000083
-0.39 $129.43M
₿665.72
$0.01678
₿0.000000084
$0.015
₿0.000000057
$5.39M
₿18.2
$129.43M
₿665.72
$129.43M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
387 Biconomy  BICO $0.1364
₿0.000010
0.30 $129.49M
₿8.19K
$0.1402
₿0.000011
$0.131
₿0.000010
$6.06M
₿667.14
$136.7M
₿11.01K
$129.49M
₿8.19K
Previsione del prezzo di Biconomy(bico)
389 KUB Coin  KUB $1.45
₿0.000035
1.30 $129.07M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$512.37K
₿2.62
$159.79M
₿3.9K
$129.07M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Terra  LUNA $0.1869
₿0.000012
1.30 $128.82M
₿8.42K
$0.1888
₿0.000012
$0.1817
₿0.000012
$11.71M
₿673.59
$202.05M
₿13.21K
$128.82M
₿8.42K
Previsione del prezzo di Terra(luna)
392 io.net  IO $0.8338
3.25 $128.07M
$0.8552
$0.7969
$30.05M
$667.06M
$128.07M
Previsione del prezzo di io.net(io)
394 Kinesis Silver  KAG $33.3
₿0.00041
0.86 $127.24M
₿1.45K
$33.39
₿0.00041
$32.88
₿0.00039
$171.08K
₿6.66
$127.24M
$127.24M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
396 Nano  XNO $0.9496
₿0.000020
0.80 $126.54M
₿2.72K
$0.9785
₿0.000021
$0.932
₿0.000020
$4.38M
₿53.42
$126.54M
₿2.72K
$126.54M
₿2.72K
Previsione del prezzo di Nano(xno)
397 CoW Protocol  COW $0.3023
₿0.0000034
2.69 $126.32M
₿761.43
$0.3088
₿0.0000036
$0.2914
₿0.0000034
$31.95M
₿3.2
$302.67M
₿3.5K
$126.32M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
398 ZelCash  FLUX $0.3262
₿0.000015
15.07 $125.19M
₿5.33K
$0.327
₿0.000016
$0.2831
₿0.000015
$11.35M
₿111.63
$125.21M
₿6.8K
$125.19M
₿5.33K
Previsione del prezzo di ZelCash(flux)
400 Galxe  GAL $0.9799
₿0.000062
2.23 $125.19M
₿6.61K
$1.03
₿0.000066
$0.9557
₿0.000062
$20.17K
₿240.98
$195.99M
₿12.55K
$125.19M
₿6.61K
Previsione del prezzo di Galxe(gal)
402 Anzen USDz  USDZ $0.9704
0.88 $123.45M
$0.9744
$0.9397
$350.49K
$123.45M
$123.45M
Previsione del prezzo di Anzen USDz(usdz)
404 Hiveterminal token  HIVE $0.2559
₿0.0000057
2.69 $121.56M
₿2.43K
$0.2641
₿0.0000059
$0.2484
₿0.0000056
$11.08M
₿45.32
$0
$121.56M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
405 Ardor  ARDR $0.1213
₿0.0000018
-8.21 $121.22M
₿1.81K
$0.1339
₿0.0000019
$0.1204
₿0.0000017
$125.94M
₿142.69
$121.22M
₿1.81K
$121.22M
₿1.81K
Previsione del prezzo di Ardor(ardr)
407 NKYC Token  NKYC $30.13
₿0.00021
5.16 $120.51M
₿838.9
$31
₿0.00021
$28.61
₿0.00020
$263.38K
₿2.26
$120.51M
₿838.9
$120.51M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
408 Zignaly  ZIG $0.08495
₿0.0000014
13.72 $119.89M
₿2.08K
$0.09186
₿0.0000015
$0.07465
₿0.0000014
$4.73M
₿151.07
$166.26M
₿2.88K
$119.89M
₿2.08K
Previsione del prezzo di Zignaly(zig)
410 Mask Network  MASK $1.19
₿0.000068
0.12 $119.41M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$31.52M
₿1.02K
$119.41M
₿6.86K
$119.41M
₿6.59K
Previsione del prezzo di Mask Network(mask)
412 Waves  WAVES $1.19
₿0.000044
1.50 $118.83M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$15.86M
₿687.05
$118.83M
₿4.45K
$118.83M
₿4.45K
Previsione del prezzo di Waves(waves)
414 Mythos  MYTH $0.1475
₿0.0000070
4.54 $117.46M
₿0
$0.1752
₿0.0000070
$0.1376
₿0.0000066
$2.93M
₿2.63
$147.49M
₿6.99K
$117.46M
₿0
Previsione del prezzo di Mythos(myth)
415 Ozone Chain  OZO $0.149
₿0.0000034
0.88 $117.2M
₿1.43K
$0.1513
₿0.0000039
$0.1476
₿0.0000027
$242.61K
₿3.96
$149.06M
₿3.48K
$117.2M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
416 Illuvium  ILV $15.62
₿0.0017
4.00 $117.89M
₿11.35K
$15.68
₿0.0019
$14.91
₿0.0017
$15.36M
₿361.29
$149.95M
₿17.12K
$117.89M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 Zeus Network  ZEUS $0.3048
₿0.000011
3.97 $116.87M
₿0
$0.312
₿0.000014
$0.2866
₿0.000011
$5.92M
₿524.14
$305.32M
₿11.81K
$116.87M
₿0
Previsione del prezzo di Zeus Network(zeus)
421 Delysium  AGI $0.0701
₿0.0000048
7.77 $115.76M
₿3.29K
$0.07143
₿0.0000054
$0.06487
₿0.0000048
$10.26M
₿152.15
$210.45M
₿14.52K
$115.76M
₿3.29K
Previsione del prezzo di Delysium(agi)
423 ICON  ICX $0.1065
₿0.0000045
1.73 $113.11M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.5M
₿69.6
$114.48M
₿4.52K
$113.11M
₿4.47K
Previsione del prezzo di ICON(icx)
425 NXM  NXM $40.89
₿0.0010
0.35 $112.11M
₿4.21K
$41.46
₿0.0010
$39.91
₿0.0010
$0
₿0
$112.11M
₿4.21K
$112.11M
₿4.21K
Previsione del prezzo di NXM(nxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui