Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Enjin Coin ENJ	$0.03079 ₿0.00000048	0.38	$60.75M ₿952.55	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$6.39M ₿100.21	$61.46M ₿963.74	$60.75M ₿952.55
401	GMX GMX	$5.75 ₿0.000090	1.43	$59.78M ₿937.57	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.79M ₿43.86	$59.78M ₿937.57	$59.78M ₿937.57
406	Numeraire NMR	$8.32 ₿0.00013	2.03	$58.51M ₿917.69	$8.46 ₿0.00013	$8.11 ₿0.00012	$5.68M ₿89.12	$88.41M ₿1.39K	$58.51M ₿917.69
408	Wormhole W	$0.009713 ₿0.00000015	0.81	$57.87M ₿909.34	$0.00971 ₿0.00000015	$0.009259 ₿0.00000014	$11.49M ₿180.45	$97.05M ₿1.53K	$57.87M ₿909.34
413	Holo HOT	$0.0003194 ₿0.0000000050	1.03	$56.63M ₿888.02	$0.0003184 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.2M ₿50.23	$56.63M ₿888.02	$56.63M ₿888.02
414	Mina Protocol MINA	$0.04407 ₿0.00000069	0.61	$56.83M ₿890.76	$0.04407 ₿0.00000070	$0.04161 ₿0.00000067	$6.56M ₿102.94	$56.83M ₿890.76	$56.83M ₿890.76
415	Brett BRETT	$0.005713 ₿0.000000089	5.35	$56.54M ₿888.67	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$16.88M ₿257.85	$56.54M ₿888.67	$56.54M ₿888.67
417	Purr PURR	$0.09476 ₿0.0000014	5.79	$56.39M ₿885.65	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.52M ₿23.86	$56.39M ₿885.65	$56.39M ₿885.65
423	Degen DEGEN	$0.001505 ₿0.000000023	-4.17	$55.71M ₿873.65	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.36M ₿115.69	$55.71M ₿873.65	$55.71M ₿873.65
428	DUSK Network DUSK	$0.09286 ₿0.0000014	-1.26	$54.57M ₿855.76	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.67M ₿73.34	$54.58M ₿855.77	$54.57M ₿855.76
431	ZetaChain ZETA	$0.03701 ₿0.00000058	1.70	$54.07M ₿847.88	$0.03707 ₿0.00000058	$0.03463 ₿0.00000056	$4.62M ₿72.57	$77.71M ₿1.22K	$54.07M ₿847.88
434	Pirate Chain ARRR	$0.2735 ₿0.0000043	-20.21	$53.59M ₿840.27	$0.347 ₿0.0000056	$0.2678 ₿0.0000042	$412.79K ₿6.46	$54.62M ₿856.48	$53.59M ₿840.27
435	Nervos Network CKB	$0.001094 ₿0.000000017	2.20	$53.54M ₿839.49	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$3.11M ₿48.79	$54.43M ₿853.42	$53.54M ₿839.49
438	Escoin Token ELG	$0.2894 ₿0.0000045	-0.38	$53.32M ₿836.21	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$410.78K ₿6.44	$72.36M ₿1.14K	$53.32M ₿836.21
441	KUB Coin KUB	$0.7695 ₿0.000012	-0.08	$53.08M ₿832	$0.771 ₿0.000012	$0.7608 ₿0.000012	$178.86K ₿2.81	$84.65M ₿1.33K	$53.08M ₿832
444	aelf ELF	$0.06443 ₿0.0000010	-0.01	$52.76M ₿827.32	$0.06451 ₿0.0000010	$0.06304 ₿0.00000099	$956.63K ₿15.02	$64.12M ₿1.01K	$52.76M ₿827.32
446	Toshi TOSHI	$0.0001244 ₿0.0000000019	-0.05	$52.36M ₿821.29	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.75M ₿121.69	$52.36M ₿821.29	$52.36M ₿821.29
447	Axelar AXL	$0.04371 ₿0.00000068	3.27	$51.67M ₿810.21	$0.04373 ₿0.00000068	$0.04025 ₿0.00000065	$4.69M ₿78.71	$54.31M ₿851.54	$51.67M ₿810.21
448	Brazilian Digital Token BRZ	$0.193 ₿0.0000030	1.83	$51.4M ₿805.96	$0.1932 ₿0.0000031	$0.1833 ₿0.0000029	$61.38K ₿0.96	$51.4M ₿805.97	$51.4M ₿805.96
451	Oasis Network ROSE	$0.006652 ₿0.00000010	-0.82	$50.97M ₿801.91	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.87M ₿44.78	$66.48M ₿1.05K	$50.97M ₿801.91
452	Polymesh POLYX	$0.03983 ₿0.00000062	0.63	$51.22M ₿802.88	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.05M ₿32.19	$51.22M ₿802.88	$51.22M ₿802.88
458	Blur BLUR	$0.01784 ₿0.00000028	3.49	$50.27M ₿789.93	$0.01786 ₿0.00000028	$0.01675 ₿0.00000027	$9.34M ₿146.42	$53.54M ₿841.4	$50.27M ₿789.93
459	Astar ASTR	$0.00576 ₿0.000000090	0.42	$50.12M ₿786.24	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$4.04M ₿63.38	$50.13M ₿786.31	$50.12M ₿786.24
462	XYO Network XYO	$0.003597 ₿0.000000056	0.76	$50.14M ₿788.18	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.47M ₿115.35	$50.14M ₿788.18	$50.14M ₿788.18
463	Ronin RON	$0.06464 ₿0.0000010	-0.22	$49.9M ₿784.75	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.46M ₿69.22	$64.6M ₿1.02K	$49.9M ₿784.75
466	DigiByte DGB	$0.002677 ₿0.000000042	-3.36	$49.1M ₿776.52	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.14M ₿65.26	$49.12M ₿776.82	$49.1M ₿776.52
468	Creditcoin CTC	$0.09024 ₿0.0000014	1.44	$48.75M ₿764.94	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.43M ₿38.29	$54.1M ₿848.9	$48.75M ₿764.94
470	io.net IO	$0.1393 ₿0.0000021	1.89	$48.31M ₿762.13	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$14.35M ₿245.9	$111.54M ₿1.76K	$48.31M ₿762.13
471	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.06	$48.03M ₿755.61	$1.01 ₿0.000016	$0.9899 ₿0.000015	$2.89M ₿45.25	$48.03M ₿755.61	$48.03M ₿755.61
472	Nano XNO	$0.3606 ₿0.0000056	-9.46	$48.02M ₿748.5	$0.3995 ₿0.0000064	$0.3413 ₿0.0000053	$2.01M ₿31.09	$48.02M ₿748.5	$48.02M ₿748.5
473	Kava KAVA	$0.04413 ₿0.00000069	0.84	$47.79M ₿752.6	$0.04419 ₿0.00000070	$0.04212 ₿0.00000067	$9.73M ₿152.23	$47.79M ₿752.6	$47.79M ₿752.6
475	Ontology ONT	$0.04779 ₿0.00000074	2.55	$47.85M ₿749.79	$0.04785 ₿0.00000076	$0.04551 ₿0.00000073	$8.54M ₿129.27	$47.85M ₿749.79	$47.85M ₿749.79
476	VVS Finance VVS	$0.0000011 ₿0.000000000017	3.24	$47.66M ₿750.35	$0.0000011 ₿0.000000000017	$0.000001049 ₿0.000000000016	$119.54K ₿1.89	$104.09M ₿1.64K	$47.66M ₿750.35
479	Sushi SUSHI	$0.1717 ₿0.0000026	1.39	$46.84M ₿736.74	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.81M ₿122.77	$50.02M ₿786.67	$46.84M ₿736.74
482	AMP Token AMP	$0.0005355 ₿0.0000000084	-0.54	$46.39M ₿729.66	$0.0005425 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.75M ₿74.57	$53.31M ₿838.46	$46.39M ₿729.66
484	Flow FLOW	$0.02755 ₿0.00000043	2.79	$45.97M ₿729.92	$0.02784 ₿0.00000043	$0.02593 ₿0.00000042	$5.54M ₿86.99	$45.97M ₿729.92	$45.97M ₿729.92
488	CoinEx Token CET	$0.01762 ₿0.00000027	5.26	$44.05M ₿692.63	$0.01762 ₿0.00000027	$0.01664 ₿0.00000026	$76.11K ₿1.2	$44.05M ₿692.63	$44.05M ₿692.63
490	Threshold Network T	$0.003934 ₿0.000000061	1.35	$43.92M ₿691.12	$0.003938 ₿0.000000062	$0.003728 ₿0.000000060	$5.11M ₿80.76	$43.92M ₿691.12	$43.92M ₿691.12
493	Verge XVG	$0.002618 ₿0.000000041	1.72	$43.33M ₿681.95	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.95M ₿46.56	$43.42M ₿683.32	$43.33M ₿681.95
495	Mog Coin MOG	$0.0000001111 ₿0.0000000000017	2.67	$43.41M ₿679.51	$0.0000001111 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.11M ₿157.72	$43.41M ₿679.51	$43.41M ₿679.51
500	Request REQ	$0.05636 ₿0.00000088	-0.46	$41.96M ₿658.07	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$710.54K ₿11.17	$56.34M ₿883.64	$41.96M ₿658.07
504	Chia XCH	$2.24 ₿0.000035	-0.57	$41.49M ₿650.68	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.52M ₿55.22	$78.19M ₿1.23K	$41.49M ₿650.68
505	Popcat POPCAT	$0.04234 ₿0.00000066	3.03	$41.48M ₿651.41	$0.04234 ₿0.00000066	$0.03977 ₿0.00000064	$12.59M ₿197.6	$41.48M ₿651.41	$41.48M ₿651.41
507	Moca Network MOCA	$0.0097 ₿0.00000015	7.53	$41.02M ₿643.43	$0.009711 ₿0.00000015	$0.008687 ₿0.00000013	$3.78M ₿59.45	$86.14M ₿1.35K	$41.02M ₿643.43
508	VeThor VTHO	$0.0004062 ₿0.0000000063	1.32	$40.92M ₿641.64	$0.0004071 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.18M ₿18.56	$40.96M ₿642.25	$40.92M ₿641.64
509	PayProtocol Paycoin PCI	$0.03981 ₿0.00000062	2.50	$40.71M ₿638.3	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$461.39K ₿7.25	$75.64M ₿1.19K	$40.71M ₿638.3
510	Venus XVS	$2.41 ₿0.000037	3.22	$40.57M ₿636.44	$2.41 ₿0.000037	$2.28 ₿0.000036	$3.15M ₿49.43	$71.73M ₿1.13K	$40.57M ₿636.44
515	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.04	$39.78M ₿623.73	$0.9991 ₿0.000016	$0.9986 ₿0.000015	$290.25K ₿4.56	$39.78M ₿623.73	$39.78M ₿623.73
519	Ankr ANKR	$0.003927 ₿0.000000061	0.20	$39.27M ₿615.7	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.36M ₿131.34	$39.27M ₿615.7	$39.27M ₿615.7
520	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.04	$39.18M ₿614.61	$1.2 ₿0.000019	$1.2 ₿0.000018	$216.67K ₿3.4	$39.18M ₿614.61	$39.18M ₿614.61
529	Notcoin NOT	$0.0003849 ₿0.0000000060	-0.98	$38.26M ₿602.02	$0.0003905 ₿0.0000000062	$0.0003671 ₿0.0000000059	$10.09M ₿158.58	$39.42M ₿620.32	$38.26M ₿602.02
532	Non-Playable Coin NPC	$0.004734 ₿0.000000074	1.57	$38.12M ₿597.86	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.18M ₿65.62	$38.12M ₿597.86	$38.12M ₿597.86
533	Binance USD BUSD	$0.9994 ₿0.000015	0.55	$37.82M ₿593.11	$1 ₿0.000016	$0.9887 ₿0.000015	$6.22K ₿0.1	$37.82M ₿593.11	$37.82M ₿593.11
535	Tellor TRB	$13.5 ₿0.00021	1.38	$37.68M ₿590.9	$13.5 ₿0.00021	$12.76 ₿0.00020	$10.22M ₿160.49	$38.68M ₿606.51	$37.68M ₿590.9
539	API3 API3	$0.2623 ₿0.0000041	1.09	$37.37M ₿586.03	$0.2622 ₿0.0000041	$0.2494 ₿0.0000040	$5.49M ₿86.04	$44.82M ₿702.94	$37.37M ₿586.03
541	Decentralized Social DESO	$3.54 ₿0.000055	6.18	$37.27M ₿584.22	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.24K ₿0.19	$38.25M ₿599.54	$37.27M ₿584.22
542	Terra LUNA	$0.05255 ₿0.00000082	2.46	$37.31M ₿585.02	$0.05244 ₿0.00000083	$0.04991 ₿0.00000080	$5.19M ₿81.6	$62.36M ₿977.83	$37.31M ₿585.02
543	Celo CELO	$0.06161 ₿0.00000096	1.31	$37.1M ₿581.71	$0.06155 ₿0.00000097	$0.05834 ₿0.00000094	$2.54M ₿40.33	$61.6M ₿965.96	$37.1M ₿581.71
546	Memecoin MEME	$0.0005804 ₿0.0000000091	-9.00	$36.85M ₿578.97	$0.0006379 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.73M ₿247.1	$40.03M ₿628.96	$36.85M ₿578.97
547	AltLayer ALT	$0.005747 ₿0.000000090	1.03	$36.77M ₿578.49	$0.005744 ₿0.000000091	$0.0055 ₿0.000000088	$5.58M ₿87.61	$57.42M ₿903.33	$36.77M ₿578.49
553	Snowbank SB	$225.89 ₿0.0035	-0.19	$36.06M ₿565.59	$231.62 ₿0.0036	$220.27 ₿0.0035	$155.65 ₿0	$36.06M ₿565.59	$36.06M ₿565.59
554	Manta Network MANTA	$0.07628 ₿0.0000011	-8.99	$36.06M ₿567.14	$0.08399 ₿0.0000013	$0.07503 ₿0.0000011	$8.16M ₿128.1	$76.16M ₿1.2K	$36.06M ₿567.14
555	Mask Network MASK	$0.3608 ₿0.0000056	0.60	$36.06M ₿565.49	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.24M ₿97.91	$36.06M ₿565.49	$36.06M ₿565.49
557	Aegis YUSD YUSD	$0.9982 ₿0.000015	-0.05	$35.98M ₿564.81	$0.9998 ₿0.000016	$0.9969 ₿0.000015	$24.82K ₿0.39	$35.98M ₿564.81	$35.98M ₿564.81
558	World Mobile Token WMTX	$0.04192 ₿0.00000065	2.44	$35.84M ₿562.09	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.12M ₿33.34	$84.14M ₿1.32K	$35.84M ₿562.09
559	APEX APEX	$0.2585 ₿0.0000040	1.06	$35.83M ₿561.83	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.48M ₿23.2	$129.25M ₿2.03K	$35.83M ₿561.83
563	Siacoin SC	$0.0007186 ₿0.000000011	2.32	$35.71M ₿560.04	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$2.16M ₿32.4	$35.71M ₿560.04	$35.71M ₿560.04
565	Casper Network CSPR	$0.002217 ₿0.000000034	1.15	$35.48M ₿556.44	$0.002222 ₿0.000000035	$0.002141 ₿0.000000034	$1.24M ₿19.43	$43.28M ₿678.79	$35.48M ₿556.44
566	UMA UMA	$0.3922 ₿0.0000061	2.50	$35.53M ₿557.16	$0.3923 ₿0.0000061	$0.3727 ₿0.0000060	$5.68M ₿89.13	$50.55M ₿792.66	$35.53M ₿557.16
570	GAL (migrated to Gravity - G) GAL	$0.2762 ₿0.0000043	67.19	$35.29M ₿553.21	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$141.74 ₿0	$55.25M ₿866.08	$35.29M ₿553.21
572	Verus Coin VRSC	$0.4378 ₿0.0000068	0.30	$35.21M ₿552.14	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.65K ₿0.03	$35.21M ₿552.14	$35.21M ₿552.14
574	Osmosis OSMO	$0.0453 ₿0.00000071	7.10	$35.16M ₿551.08	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$32.91M ₿516.84	$44.3M ₿694.37	$35.16M ₿551.08
578	MetaMask USD MUSD	$0.9997 ₿0.000015	0.02	$34.38M ₿539.08	$1 ₿0.000016	$0.9989 ₿0.000015	$632.58K ₿9.89	$34.38M ₿539.08	$34.38M ₿539.08
579	Nosana NOS	$0.3431 ₿0.0000053	-2.57	$34.31M ₿537.8	$0.3609 ₿0.0000058	$0.3251 ₿0.0000052	$847.73K ₿13.31	$34.31M ₿537.8	$34.31M ₿537.8
585	TerraUSD USTC	$0.006061 ₿0.000000095	3.99	$33.78M ₿530.22	$0.006059 ₿0.000000096	$0.005699 ₿0.000000092	$2.35M ₿36.97	$36.83M ₿578.05	$33.78M ₿530.22
586	Hermez Network Token HEZ	$3.05 ₿0.000047	0.72	$33.76M ₿530.6	$3.06 ₿0.000049	$3.01 ₿0.000047	$57.74K ₿0.91	$33.76M ₿530.6	$33.76M ₿530.6
591	Core CORE	$0.02733 ₿0.00000042	1.30	$33.82M ₿530.25	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.56M ₿71.56	$57.39M ₿899.87	$33.82M ₿530.25
594	ICON ICX	$0.03037 ₿0.00000047	1.59	$33.32M ₿522.49	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$810.42K ₿12.73	$33.68M ₿528.06	$33.32M ₿522.49
595	IoTeX IOTX	$0.003503 ₿0.000000055	0.85	$33.08M ₿518.67	$0.003502 ₿0.000000056	$0.003324 ₿0.000000053	$2.39M ₿37.45	$33.08M ₿518.67	$33.08M ₿518.67
603	cat in a dogs world MEW	$0.000368 ₿0.0000000057	0.89	$32.67M ₿513.82	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.62M ₿71.79	$32.67M ₿513.82	$32.67M ₿513.82
610	Paxos Standard USDP	$0.9991 ₿0.000015	-0.05	$31.93M ₿500.62	$0.9997 ₿0.000016	$0.999 ₿0.000015	$21.18M ₿332.45	$31.93M ₿500.62	$31.93M ₿500.62
614	Tokenised GBP TGBP	$1.33 ₿0.000020	0.16	$31.48M ₿493.48	$1.33 ₿0.000021	$1.33 ₿0.000020	$265.67K ₿4.17	$31.48M ₿493.48	$31.48M ₿493.48
616	Band Protocol BAND	$0.1763 ₿0.0000027	1.31	$31.21M ₿489.46	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.19M ₿81.45	$31.26M ₿490.14	$31.21M ₿489.46
622	SSV Network SSV	$2.1 ₿0.000032	1.69	$30.87M ₿484.11	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.98M ₿78.2	$30.87M ₿484.11	$30.87M ₿484.11
624	MimbleWimbleCoin MWC	$2.88 ₿0.000040	25.68	$31.68M ₿496.81	$2.89 ₿0.000045	$2.21 ₿0.000035	$112.83K ₿1.59	$31.68M ₿496.81	$31.68M ₿496.81
626	Rocket Pool RPL	$1.36 ₿0.000021	1.20	$30.71M ₿481.62	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.21M ₿18.98	$30.71M ₿481.62	$30.71M ₿481.62
629	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000047	5.55	$30.46M ₿477.7	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.45M ₿85.66	$30.46M ₿477.7	$30.46M ₿477.7
633	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.09	$29.87M ₿468.42	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$159.34K ₿2.5	$29.87M ₿468.42	$29.87M ₿468.42
634	Ardor ARDR	$0.02989 ₿0.00000046	0.76	$29.83M ₿467.8	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$518.89K ₿8.15	$29.83M ₿467.8	$29.83M ₿467.8
635	Stargate Finance STG	$0.2559 ₿0.0000040	20.47	$29.81M ₿467.24	$0.2811 ₿0.0000044	$0.2118 ₿0.0000033	$31.08M ₿490.2	$29.81M ₿467.24	$29.81M ₿467.24
637	Constellation DAG	$0.007681 ₿0.00000012	3.51	$29.67M ₿465.29	$0.007654 ₿0.00000012	$0.006823 ₿0.00000010	$672.63K ₿10.56	$29.67M ₿465.29	$29.67M ₿465.29
640	Across Protocol ACX	$0.04173 ₿0.00000065	-0.56	$29.41M ₿461.16	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.51M ₿70.65	$41.74M ₿654.45	$29.41M ₿461.16
642	Orbs ORBS	$0.005953 ₿0.000000093	0.27	$29.41M ₿461.18	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$630.19K ₿9.9	$59.58M ₿934.2	$29.41M ₿461.18
643	BORA BORA	$0.02549 ₿0.00000040	0.94	$29.35M ₿460.24	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$272.35K ₿4.28	$30.7M ₿481.4	$29.35M ₿460.24
647	Chainflip FLIP	$0.3279 ₿0.0000051	1.08	$29.11M ₿456.49	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$91.04K ₿1.42	$29.48M ₿462.27	$29.11M ₿456.49
649	BOOK OF MEME BOME	$0.0004226 ₿0.0000000066	2.26	$29.15M ₿458.22	$0.0004223 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.15M ₿128.15	$29.15M ₿458.22	$29.15M ₿458.22
650	SWFT Blockchain SWFTC	$0.002911 ₿0.000000045	0.53	$29.12M ₿456.58	$0.003014 ₿0.000000048	$0.002891 ₿0.000000045	$478.58K ₿6.65	$29.12M ₿456.58	$29.12M ₿456.58
651	COTI COTI	$0.01009 ₿0.00000015	1.53	$28.95M ₿453.9	$0.01009 ₿0.00000016	$0.009573 ₿0.00000015	$3.3M ₿51.83	$28.95M ₿453.96	$28.95M ₿453.9
652	Status SNT	$0.007356 ₿0.00000011	-0.06	$29.12M ₿456.67	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.3M ₿36.15	$50.04M ₿784.64	$29.12M ₿456.67
653	Renzo REZ	$0.00334 ₿0.000000052	1.47	$28.79M ₿451.6	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.6M ₿87.87	$32.79M ₿514.28	$28.79M ₿451.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}