$3.35T
Capitalizzazione totale
$127.47B
Volume totale
BTC 61.72%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (902)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Astar  ASTR $0.02454
₿0.0000019
-6.08 $198.74M
₿11.16K
$0.02628
₿0.0000021
$0.0244
₿0.0000019
$5.85M
₿630.48
$207.09M
₿16.73K
$198.74M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Gigachad  GIGA $0.02041
₿0.000000018
-15.41 $196.21M
₿172.88
$0.02459
₿0.000000022
$0.02031
₿0.000000016
$12.48M
₿3.62
$196.21M
₿172.88
$196.21M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 Convex Finance  CVX $2.37
₿0.000052
-12.00 $194.44M
₿4.28K
$2.74
₿0.000054
$2.34
₿0.000051
$17.96M
₿69.57
$236.91M
₿5.2K
$194.44M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-12.35 $193.7M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001141
₿0.000000000000028
$21.1M
₿51.78
$485.78M
₿12.16K
$193.7M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
288 Moca Network  MOCA $0.07151
-6.69 $191.16M
$0.07722
$0.07103
$23.02M
$635.71M
$191.16M
Previsione del prezzo di Moca Network(moca)
291 Arkham  ARKM $0.4459
₿0.000027
-9.81 $188.82M
₿5.49K
$0.5
₿0.000030
$0.4411
₿0.000026
$66.37M
₿954.55
$445.41M
₿26.83K
$188.82M
₿5.49K
Previsione del prezzo di Arkham(arkm)
292 Tribe  TRIBE $0.4132
₿0.0000070
-1.38 $188.13M
₿3.2K
$0.4277
₿0.0000072
$0.4041
₿0.0000069
$158.16K
₿1.5
$413.45M
₿7.03K
$188.13M
₿3.2K
Previsione del prezzo di Tribe(tribe)
293 Wrapped Beacon ETH  WBETH $2,647.99
₿0.052
-6.52 $187.84M
₿3.71K
$2,863.2
₿0.053
$2,643.77
₿0.052
$9.69M
₿91.01
$187.84M
₿3.71K
$187.84M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2209
₿0.0000094
-7.36 $187.48M
₿8.02K
$0.2399
₿0.000010
$0.2202
₿0.0000094
$25.63M
₿396.76
$220.98M
₿9.47K
$187.48M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Gas  GAS $2.88
₿0.000093
-3.90 $186.8M
₿6.04K
$3.01
₿0.000096
$2.86
₿0.000092
$6.62M
₿233.74
$186.8M
₿6.04K
$186.8M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Qubic  QUBIC $0.00000154
₿0.000000000089
-8.84 $185.53M
₿0
$0.00000174
₿0.000000000092
$0.000001509
₿0.000000000087
$5.49M
₿23.81
$228.05M
$185.53M
₿0
Previsione del prezzo di Qubic(qubic)
299 Basic Attention Token  BAT $0.1225
₿0.0000044
-5.72 $183.34M
₿6.64K
$0.1307
₿0.0000047
$0.1221
₿0.0000044
$16.28M
₿1.23K
$183.87M
₿6.67K
$183.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 SwissBorg  BORG $0.1847
₿0.0000036
-6.65 $180.79M
₿3.62K
$0.1998
₿0.0000038
$0.1828
₿0.0000035
$290.88K
₿25.58
$180.79M
₿3.62K
$180.79M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
301 Verus Coin  VRSC $2.28
₿0.000016
-5.04 $179.62M
₿1.15K
$2.41
₿0.000017
$2.2
₿0.000014
$15.17K
₿0.22
$179.64M
₿1.39K
$179.62M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Status  SNT $0.04476
₿0.00000067
5.19 $177.51M
₿2.67K
$0.04599
₿0.00000071
$0.04009
₿0.00000066
$109.56M
₿99.72
$305M
₿4.58K
$177.51M
₿2.67K
Previsione del prezzo di Status(snt)
303 OriginTrail  TRAC $0.353
₿0.000016
-4.50 $175.99M
₿6.61K
$0.3721
₿0.000016
$0.3537
₿0.000015
$2.73M
₿71.98
$176.15M
₿8.19K
$175.99M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
304 Blur  BLUR $0.07353
₿0.0000074
-8.65 $175.05M
₿11.38K
$0.08127
₿0.0000080
$0.07316
₿0.0000073
$24.63M
₿715.12
$220.33M
₿22.31K
$175.05M
₿11.38K
Previsione del prezzo di Blur(blur)
305 Oasis Network  ROSE $0.02355
₿0.0000017
-10.20 $174M
₿12.02K
$0.02649
₿0.0000018
$0.02335
₿0.0000017
$7.18M
₿495.64
$235.53M
₿17.86K
$174M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
306 ZKsync  ZK $0.04719
₿0.0000055
-7.37 $173.48M
$0.05158
$0.04711
$29.52M
$991.29M
$173.48M
Previsione del prezzo di ZKsync(zk)
307 Wemix Token  WEMIX $0.4076
₿0.000028
-3.75 $172.59M
₿10.28K
$0.4284
₿0.000030
$0.4079
₿0.000028
$2.17M
₿115.52
$221.45M
₿27.64K
$172.59M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
310 VeThor  VTHO $0.001882
₿0.000000056
-8.60 $170.73M
₿4.2K
$0.002088
₿0.000000057
$0.001879
₿0.000000055
$3.48M
₿47.93
$170.74M
$170.73M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 yearn.finance  YFI $5,022.04
₿0.12
-4.27 $169.83M
₿3.99K
$5,255.73
₿0.12
$4,993.11
₿0.11
$16.72M
₿614.29
$184.17M
₿4.39K
$169.83M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.9987
-0.04 $167.48M
$0.9992
$0.9985
$3.31M
$167.48M
$167.48M
Previsione del prezzo di Elixir deUSD(deusd)
313 Siacoin  SC $0.002958
₿0.00000013
-6.34 $165.75M
₿7.7K
$0.003163
₿0.00000013
$0.00295
₿0.00000013
$3.12M
₿107.11
$179.53M
₿7.7K
$165.75M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Nervos Network  CKB $0.00354
₿0.00000052
-8.66 $165.41M
₿23.29K
$0.003893
₿0.00000054
$0.003514
₿0.00000043
$12.48M
₿4.81K
$168.12M
₿23.65K
$165.41M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
315 ZetaChain  ZETA $0.1846
₿0.000024
-9.23 $162.05M
₿5.77K
$0.2044
₿0.000026
$0.1833
₿0.000024
$13.04M
₿599.93
$387.78M
₿51.2K
$162.05M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Celo  CELO $0.2813
₿0.000015
-7.79 $161.31M
₿8.11K
$0.3069
₿0.000016
$0.2802
₿0.000015
$28.66M
₿367.79
$281.35M
₿15.2K
$161.31M
₿8.11K
Previsione del prezzo di Celo(celo)
320 ORDI  ORDI $7.52
₿0.0010
-10.11 $157.89M
₿21.06K
$8.44
₿0.0010
$7.44
₿0.00098
$52.86M
₿4.63K
$157.89M
₿21.06K
$157.89M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Stargate Finance  STG $0.1614
₿0.000010
-6.08 $156.68M
₿2.18K
$0.173
₿0.000011
$0.1603
₿0.000010
$6.89M
₿270.9
$161.28M
₿10.68K
$156.68M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Kinesis Gold  KAU $108.98
₿0.0011
-0.03 $156.38M
₿1.53K
$109.44
₿0.0011
$101.64
₿0.0010
$156.76M
₿9.1
$156.38M
$156.38M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 CoinEx Token  CET $0.05794
₿0.00000055
-2.13 $154.8M
₿1.61K
$0.06043
₿0.00000055
$0.05794
₿0.00000053
$108.58K
₿1.51
$154.8M
₿112.18
$154.8M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
329 Threshold Network  T $0.0152
₿0.00000067
-2.79 $153.39M
₿6.56K
$0.01624
₿0.00000072
$0.01518
₿0.00000067
$55.65M
₿595.3
$168.93M
₿7.5K
$153.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
331 aelf  ELF $0.1996
₿0.0000088
-2.42 $152.79M
₿6.45K
$0.2056
₿0.0000091
$0.1989
₿0.0000088
$4.98M
₿92.01
$198.97M
₿8.83K
$152.79M
₿6.45K
Previsione del prezzo di aelf(elf)
332 Holo  HOT $0.0008533
₿0.000000043
-7.50 $151.58M
₿7.76K
$0.0009248
₿0.000000045
$0.000843
₿0.000000043
$8.42M
₿204.56
$151.58M
₿7.76K
$151.58M
₿7.76K
Previsione del prezzo di Holo(hot)
335 CoW Protocol  COW $0.3145
₿0.0000034
-12.55 $151.33M
₿761.43
$0.3641
₿0.0000036
$0.313
₿0.0000034
$26.81M
₿3.2
$314.58M
₿3.5K
$151.33M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
336 GMX  GMX $14.73
₿0.00054
-8.13 $149.95M
₿5.15K
$16.18
₿0.00056
$14.7
₿0.00054
$15.8M
₿345.74
$149.95M
₿5.15K
$149.95M
₿5.15K
Previsione del prezzo di GMX(gmx)
337 Snek  SNEK $0.002013
₿0.000000016
-10.78 $149.93M
₿1.18K
$0.002292
₿0.000000017
$0.001999
₿0.000000015
$1.45M
₿18.49
$151.54M
₿1.22K
$149.93M
₿1.18K
Previsione del prezzo di Snek(snek)
338 Euler  EUL $8.07
₿0.000083
-2.89 $150.79M
₿1.57K
$8.49
₿0.000085
$7.95
₿0.000080
$2.96M
₿5.43
$219.36M
₿2.28K
$150.79M
₿1.57K
Previsione del prezzo di Euler(eul)
339 Chia  XCH $10.22
₿0.00053
-6.29 $149.44M
₿5.46K
$10.95
₿0.00054
$10.2
₿0.00052
$6.35M
₿357.21
$337.21M
₿16.65K
$149.44M
₿5.46K
Previsione del prezzo di Chia(xch)
343 Polymesh  POLYX $0.1253
₿0.0000072
-7.88 $146.93M
₿7.53K
$0.1368
₿0.0000078
$0.1246
₿0.0000071
$3.25M
₿667.48
$146.93M
₿7.53K
$146.93M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Harmony  ONE $0.01
₿0.00000039
-11.07 $146.4M
₿4.84K
$0.01132
₿0.00000041
$0.009876
₿0.00000039
$13.65M
₿166.41
$146.4M
₿5.17K
$146.4M
₿4.84K
Previsione del prezzo di Harmony(one)
345 NXM  NXM $57.74
₿0.0010
-6.20 $146.31M
₿4.21K
$62.1
₿0.0010
$57.41
₿0.0010
$0
₿0
$146.31M
₿4.21K
$146.31M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 EthereumPoW  ETHW $1.35
₿0.000074
-7.64 $145.63M
₿8.04K
$1.47
₿0.000079
$1.34
₿0.000074
$9.26M
₿377.55
$145.63M
₿8.04K
$145.63M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Ankr  ANKR $0.01448
₿0.00000084
-7.22 $144.84M
₿8.45K
$0.01567
₿0.00000090
$0.01443
₿0.00000084
$13.92M
₿551.09
$144.84M
₿8.45K
$144.84M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 KUB Coin  KUB $1.61
₿0.000035
7.22 $143.2M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$2.91M
₿2.62
$177.29M
₿3.9K
$143.2M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
353 Kinesis Silver  KAG $37.38
₿0.00041
2.59 $142.76M
₿1.45K
$37.55
₿0.00041
$36.34
₿0.00039
$440.57K
₿6.66
$142.76M
$142.76M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
355 STASIS EURO  EURS $1.15
₿0.000016
-0.81 $142.54M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$47.98K
₿8.53
$142.54M
₿2K
$142.54M
₿2K
357 Casper Network  CSPR $0.0108
₿0.00000051
-7.44 $142.25M
₿6.18K
$0.01173
₿0.00000052
$0.01076
₿0.00000051
$4.1M
₿169.71
$147.27M
₿6.48K
$142.25M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
358 Instadapp  FLUID $3.6
₿0.000028
-0.90 $141.72M
₿512.01
$3.85
₿0.000029
$3.52
₿0.000028
$2.47M
₿0.61
$359.36M
₿2.85K
$141.72M
₿512.01
Previsione del prezzo di Instadapp(fluid)
359 DigiByte  DGB $0.007929
₿0.00000022
-6.15 $140.7M
₿3.85K
$0.008596
₿0.00000023
$0.007909
₿0.00000022
$3.23M
₿165.21
$140.76M
₿4.78K
$140.7M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 Kamino  KMNO $0.06592
-7.09 $139.11M
$0.0747
$0.06479
$26.61M
$658.77M
$139.11M
Previsione del prezzo di Kamino(kmno)
363 Echelon Prime  PRIME $2.26
₿0.00033
-12.97 $138.05M
₿12.61K
$2.61
₿0.00033
$2.25
₿0.00032
$5.78M
₿124.64
$250.37M
₿37.4K
$138.05M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
367 Purr  PURR $0.2274
-17.89 $135.92M
$0.2888
$0.2259
$28.49M
$135.92M
$135.92M
Previsione del prezzo di Purr(purr)
368 XYO Network  XYO $0.009705
₿0.00000014
-6.35 $135.21M
₿2.03K
$0.01046
₿0.00000015
$0.009678
₿0.00000014
$13.96M
₿32.02
$135.21M
₿2.03K
$135.21M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
371 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $134.05M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.32M
₿330.85
$134.05M
₿2.1K
$134.05M
₿2.1K
372 GMT  GMT $0.04501
₿0.0000042
-8.27 $132.07M
₿8.25K
$0.04936
₿0.0000046
$0.04476
₿0.0000041
$26.54M
₿2.37K
$230M
₿22.95K
$132.07M
₿8.25K
Previsione del prezzo di GMT(gmt)
373 Mask Network  MASK $1.31
₿0.000068
-6.96 $131.45M
₿6.59K
$1.45
₿0.000071
$1.31
₿0.000068
$67.02M
₿1.02K
$131.45M
₿6.86K
$131.45M
₿6.59K
Previsione del prezzo di Mask Network(mask)
375 Drift Protocol  DRIFT $0.4236
-10.14 $131.06M
$0.4735
$0.4213
$19.29M
$423.6M
$131.06M
Previsione del prezzo di Drift Protocol(drift)
376 STP Network  AWE $0.05088
₿0.00000097
-3.83 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05087
₿0.00000097
$4.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
377 Horizen  ZEN $8.09
₿0.00016
-9.14 $130.03M
₿2.44K
$8.95
₿0.00016
$8
₿0.00016
$16.68M
₿215.31
$130.03M
₿2.44K
$130.03M
₿2.44K
Previsione del prezzo di Horizen(zen)
378 Origin Ether  OETH $2,473.61
₿0.051
-6.37 $128.57M
₿2.28K
$2,670.88
₿0.051
$2,456.1
₿0.050
$172.17K
₿0.01
$128.59M
₿2.28K
$128.57M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
380 Zignaly  ZIG $0.09089
₿0.0000014
-7.44 $128.11M
₿2.08K
$0.099
₿0.0000015
$0.09067
₿0.0000014
$5.84M
₿151.07
$177.66M
₿2.88K
$128.11M
₿2.08K
Previsione del prezzo di Zignaly(zig)
381 AUSD  AUSD $0.9996
0.02 $127.93M
$1
$0.9989
$83.43M
$127.93M
$127.93M
Previsione del prezzo di AUSD(ausd)
382 ICON  ICX $0.1191
₿0.0000045
-6.81 $127.24M
₿4.47K
$0.1296
₿0.0000047
$0.1179
₿0.0000045
$4.88M
₿69.6
$128.89M
₿4.52K
$127.24M
₿4.47K
Previsione del prezzo di ICON(icx)
383 Rocket Pool  RPL $5.91
₿0.00040
-9.94 $126.85M
₿8.08K
$6.66
₿0.00042
$5.9
₿0.00039
$11.91M
₿111.19
$126.85M
₿8.08K
$126.85M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
384 WOO Network  WOO $0.06615
₿0.0000058
-9.79 $126.39M
₿10.85K
$0.07391
₿0.0000061
$0.06555
₿0.0000058
$12.54M
₿352.03
$146.23M
₿13.1K
$126.39M
₿10.85K
Previsione del prezzo di WOO Network(woo)
385 BORA  BORA $0.1106
₿0.0000027
-1.72 $127.59M
₿2.9K
$0.1197
₿0.0000030
$0.1095
₿0.0000027
$12.31M
₿2.34
$133.46M
₿3.34K
$127.59M
₿2.9K
Previsione del prezzo di BORA(bora)
386 Osmosis  OSMO $0.1701
₿0.000018
-5.92 $124.64M
₿11.95K
$0.1818
₿0.000018
$0.1687
₿0.000018
$5.73M
₿374.07
$169.51M
₿18.24K
$124.64M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
387 Pocket Network  POKT $0.06174
₿0.0000033
-2.74 $124.07M
₿5.59K
$0.06673
₿0.0000038
$0.06129
₿0.0000033
$5.5M
₿30.49
$145.02M
₿5.74K
$124.07M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
388 Orca  ORCA $2.07
₿0.000044
-10.40 $124M
₿2.23K
$2.32
₿0.000048
$2.05
₿0.000044
$24.55M
₿47.88
$155.11M
₿4.47K
$124M
₿2.23K
Previsione del prezzo di Orca(orca)
391 Kadena  KDA $0.3843
₿0.000017
-10.01 $123.15M
₿4.76K
$0.432
₿0.000018
$0.3807
₿0.000017
$5.87M
₿157.38
$123.2M
₿17.6K
$123.15M
₿4.76K
Previsione del prezzo di Kadena(kda)
392 AltLayer  ALT $0.035
₿0.0000080
-7.58 $123M
₿10.13K
$0.03833
₿0.0000090
$0.0321
₿0.0000080
$252.98M
₿2.27K
$349.98M
₿80.71K
$123M
₿10.13K
Previsione del prezzo di AltLayer(alt)
393 cETH  CETH $49.7
₿0.0010
-6.42 $122.79M
₿5.58K
$53.73
₿0.0010
$49.54
₿0.0010
$148.61
₿0
$122.79M
₿5.58K
$122.79M
₿5.58K
Previsione del prezzo di cETH(ceth)
394 Anzen USDz  USDZ $0.9924
-0.24 $122.34M
$0.9961
$0.9914
$68.41K
$122.34M
$122.34M
Previsione del prezzo di Anzen USDz(usdz)
395 Nano  XNO $0.9113
₿0.000020
-6.51 $121.43M
₿2.72K
$0.9788
₿0.000021
$0.9051
₿0.000020
$7.43M
₿53.42
$121.43M
₿2.72K
$121.43M
₿2.72K
Previsione del prezzo di Nano(xno)
396 Enjin Coin  ENJ $0.06558
₿0.0000063
-7.71 $121.35M
₿9.11K
$0.07165
₿0.0000067
$0.06512
₿0.0000062
$13.79M
₿558.31
$124.81M
₿11.38K
$121.35M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
399 Sushi  SUSHI $0.6158
₿0.000022
-8.05 $118.72M
₿4.28K
$0.676
₿0.000023
$0.6115
₿0.000022
$36.82M
₿600.05
$174.46M
₿5.55K
$118.72M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 Undeads Games  UDS $1.16
5.38 $117.33M
$1.29
$1.1
$1.68M
$290.19M
$117.33M
Previsione del prezzo di Undeads Games(uds)
404 io.net  IO $0.6974
-2.89 $115.67M
$0.7265
$0.6706
$62.31M
$558.13M
$115.67M
Previsione del prezzo di io.net(io)
405 Polyhedra Network  ZKJ $0.3788
₿0.000036
-2.25 $116.59M
₿0
$0.7105
₿0.000040
$0.3736
₿0.000036
$351.13M
₿485.7
$378.05M
₿32.51K
$116.59M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
408 SWFT Blockchain  SWFTC $0.01138
₿0.000000083
-10.39 $113.84M
₿738.49
$0.0127
₿0.000000089
$0.01132
₿0.000000082
$1.99M
₿68.77
$113.84M
₿824.3
$113.84M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
409 ViciCoin  VCNT $19.82
₿0.00025
-1.40 $113.1M
₿678.49
$20.11
₿0.00026
$19.77
₿0.00024
$268.62K
₿9.75
$198.56M
₿2.6K
$113.1M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
413 Ontology  ONT $0.1219
₿0.0000050
-6.86 $111.42M
₿4.5K
$0.1316
₿0.0000051
$0.1216
₿0.0000048
$7.84M
₿246.99
$121.94M
₿5K
$111.42M
₿4.5K
Previsione del prezzo di Ontology(ont)
417 Terra  LUNA $0.1567
₿0.000012
-6.52 $107.78M
₿8.42K
$0.1682
₿0.000012
$0.1552
₿0.000012
$12.78M
₿673.59
$169.05M
₿13.21K
$107.78M
₿8.42K
Previsione del prezzo di Terra(luna)
419 SKALE  SKL $0.01852
₿0.0000016
-9.29 $107M
₿8.64K
$0.02056
₿0.0000017
$0.01845
₿0.0000016
$13.49M
₿644.9
$112.56M
₿8.83K
$107M
₿8.64K
Previsione del prezzo di SKALE(skl)
420 Metaplex  MPLX $0.1294
₿0.0000053
-4.43 $107.09M
₿2.37K
$0.1361
₿0.0000059
$0.1291
₿0.0000050
$6.09M
₿30.64
$129.5M
₿5.34K
$107.09M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
421 Lift Dollar  USDL $0.9993
-0.11 $106.78M
$1
$0.9993
$1.69M
$106.78M
$106.78M
Previsione del prezzo di Lift Dollar(usdl)
422 COTI  COTI $0.04905
₿0.0000022
-9.59 $106.61M
₿3.57K
$0.05446
₿0.0000024
$0.04861
₿0.0000022
$11.7M
₿177.47
$106.61M
₿4.54K
$106.61M
₿3.57K
Previsione del prezzo di COTI(coti)
424 World Mobile Token  WMTX $0.1439
₿0.0000056
-9.70 $106.37M
₿3.15K
$0.1601
₿0.0000056
$0.1431
₿0.0000052
$8.37M
₿73.2
$287.16M
₿11.23K
$106.37M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
426 Illuvium  ILV $11.18
₿0.0017
-9.44 $105.72M
₿11.35K
$12.39
₿0.0019
$11.11
₿0.0017
$17.19M
₿361.29
$107.27M
₿17.12K
$105.72M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
427 Swipe  SXP $0.163
₿0.0000064
-5.60 $105.37M
₿3.88K
$0.1733
₿0.0000067
$0.1627
₿0.0000064
$5.17M
₿255.77
$105.39M
₿3.89K
$105.37M
₿3.88K
Previsione del prezzo di Swipe(sxp)
430 Tellor  TRB $39.1
₿0.0012
-10.01 $104.96M
₿3.12K
$44.2
₿0.0012
$38.49
₿0.0012
$45.45M
₿418.83
$107.89M
₿3.16K
$104.96M
₿3.12K
Previsione del prezzo di Tellor(trb)
431 PayProtocol Paycoin  PCI $0.1035
₿0.0000036
-10.88 $104.67M
₿0
$0.1203
₿0.0000038
$0.1023
₿0.0000034
$4.15M
₿26.77
$194.49M
₿14.39K
$104.67M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
432 BOOK OF MEME  BOME $0.001508
₿0.00000018
-10.98 $104.1M
₿10.32K
$0.00171
₿0.00000018
$0.001488
₿0.00000017
$39.03M
₿5.7K
$104.1M
₿12.9K
$104.1M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
436 Ozone Chain  OZO $0.1247
₿0.0000034
-5.38 $101.87M
₿1.43K
$0.1328
₿0.0000039
$0.1236
₿0.0000027
$231.94K
₿3.96
$124.75M
₿3.48K
$101.87M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
437 BNB48 Club Token  KOGE $30.08
₿0.00022
4.85 $101.85M
₿772.81
$34.08
₿0.00023
$27.85
₿0.00022
$224.83M
₿0.92
$101.85M
₿772.81
$101.85M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
439 0x0.ai: AI Smart Contract  0X0 $0.1131
₿0.0000050
-26.20 $100.96M
₿4.48K
$0.1532
₿0.0000053
$0.1107
₿0.0000050
$1.4M
₿18.94
$100.96M
₿4.48K
$100.96M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
440 Metis Token  METIS $15.65
₿0.0012
-8.94 $100.35M
₿6.99K
$17.35
₿0.0013
$15.42
₿0.0012
$10.82M
₿394.11
$156.25M
₿12.94K
$100.35M
₿6.99K
Previsione del prezzo di Metis Token(metis)
442 BitMart Token  BMX $0.2947
₿0.0000043
3.96 $100.03M
₿1.47K
$0.301
₿0.0000044
$0.2834
₿0.0000040
$6.15M
₿4.64
$188.44M
₿2.76K
$100.03M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
444 Orbs  ORBS $0.02149
₿0.00000062
0.84 $99.99M
₿2.67K
$0.02251
₿0.00000064
$0.02101
₿0.00000061
$23.31M
₿95.38
$214.99M
₿6.21K
$99.99M
₿2.67K
Previsione del prezzo di Orbs(orbs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui