$3.57T
Capitalizzazione totale
$126.05B
Volume totale
BTC 60.80%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 CHEX Token  CHEX $0.2441
₿0.0000036
7.96 $244.02M
₿3.61K
$0.2485
₿0.0000036
$0.2207
₿0.0000033
$3.14M
₿29.36
$244.02M
₿3.61K
$244.02M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
275 Moca Network  MOCA $0.09073
1.19 $242.42M
$0.09195
$0.08781
$25.63M
$806.18M
$242.42M
Previsione del prezzo di Moca Network(moca)
276 Blur  BLUR $0.1029
₿0.0000074
1.30 $242.22M
₿11.38K
$0.1049
₿0.0000080
$0.09964
₿0.0000073
$22.77M
₿715.12
$308.78M
₿22.31K
$242.22M
₿11.38K
Previsione del prezzo di Blur(blur)
279 Nervos Network  CKB $0.005073
₿0.00000052
2.55 $236.31M
₿23.29K
$0.00518
₿0.00000054
$0.004854
₿0.00000043
$11.28M
₿4.81K
$240.14M
₿23.65K
$236.31M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
280 Qtum  QTUM $2.24
₿0.000072
1.97 $236.29M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$16.43M
₿1.31K
$241.12M
₿7.79K
$236.29M
₿7.59K
Previsione del prezzo di Qtum(qtum)
281 OriginTrail  TRAC $0.4711
₿0.000016
-1.75 $235.38M
₿6.61K
$0.492
₿0.000016
$0.4584
₿0.000015
$3.93M
₿71.98
$235.59M
₿8.19K
$235.38M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
282 Snek  SNEK $0.00313
₿0.000000016
-0.51 $233.22M
₿1.18K
$0.0032
₿0.000000017
$0.003099
₿0.000000015
$1.5M
₿18.49
$235.89M
₿1.22K
$233.22M
₿1.18K
Previsione del prezzo di Snek(snek)
283 ZKsync  ZK $0.06273
₿0.0000055
2.38 $230.5M
$0.06451
$0.0596
$24.11M
$1.32B
$230.5M
Previsione del prezzo di ZKsync(zk)
284 Livepeer  LPT $5.59
₿0.00022
2.25 $228.61M
₿7.03K
$5.71
₿0.00024
$5.35
₿0.00022
$22.39M
₿341.58
$228.61M
₿7.03K
$228.61M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 Astar  ASTR $0.02954
₿0.0000019
1.87 $226.3M
₿11.16K
$0.02996
₿0.0000021
$0.02862
₿0.0000019
$13.46M
₿630.48
$248.68M
₿16.73K
$226.3M
₿11.16K
Previsione del prezzo di Astar(astr)
288 ORDI  ORDI $10.71
₿0.0010
6.52 $224.77M
₿21.06K
$10.9
₿0.0010
$10.01
₿0.00098
$90.55M
₿4.63K
$224.77M
₿21.06K
$224.77M
₿21.06K
Previsione del prezzo di ORDI(ordi)
290 0x  ZRX $0.2636
₿0.0000094
1.63 $223.69M
₿8.02K
$0.2684
₿0.000010
$0.256
₿0.0000094
$44.23M
₿396.76
$263.67M
₿9.47K
$223.69M
₿8.02K
Previsione del prezzo di 0x(zrx)
292 VeThor  VTHO $0.002469
₿0.000000056
0.88 $222.15M
₿4.2K
$0.002503
₿0.000000057
$0.002417
₿0.000000055
$2.89M
₿47.93
$222.22M
$222.15M
₿4.2K
Previsione del prezzo di VeThor(vtho)
294 Gigachad  GIGA $0.02299
₿0.000000018
-1.27 $221.01M
₿172.88
$0.02417
₿0.000000022
$0.02265
₿0.000000016
$5.14M
₿3.62
$221.01M
₿172.88
$221.01M
₿172.88
Previsione del prezzo di Gigachad(giga)
295 BNB48 Club Token  KOGE $64.65
₿0.00022
8.11 $220.66M
₿772.81
$64.75
₿0.00023
$59.81
₿0.00022
$353.48M
₿0.92
$220.66M
₿772.81
$220.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
296 Venom  VENOM $0.1062
₿0.0000077
2.84 $220.63M
₿0
$0.1063
₿0.0000078
$0.1031
₿0.0000075
$1.09M
₿310.98
$774.17M
₿292.92
$220.63M
₿0
Previsione del prezzo di Venom(venom)
299 Basic Attention Token  BAT $0.1444
₿0.0000044
3.00 $215.94M
₿6.64K
$0.1463
₿0.0000047
$0.1385
₿0.0000044
$12.41M
₿1.23K
$216.56M
₿6.67K
$215.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
300 Gas  GAS $3.32
₿0.000093
0.84 $215.89M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$6.2M
₿233.74
$215.89M
₿6.04K
$215.89M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Verus Coin  VRSC $2.74
₿0.000016
-0.75 $215.78M
₿1.15K
$2.78
₿0.000017
$2.68
₿0.000014
$9.19K
₿0.22
$215.8M
₿1.39K
$215.78M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Celo  CELO $0.3754
₿0.000015
1.34 $214.26M
₿8.11K
$0.382
₿0.000016
$0.3631
₿0.000015
$15.4M
₿367.79
$375.46M
₿15.2K
$214.26M
₿8.11K
Previsione del prezzo di Celo(celo)
303 ZetaChain  ZETA $0.2561
₿0.000024
1.76 $212.35M
₿5.77K
$0.2595
₿0.000026
$0.2467
₿0.000024
$15.98M
₿599.93
$537.98M
₿51.2K
$212.35M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
304 Casper Network  CSPR $0.01608
₿0.00000051
3.79 $210.73M
₿6.18K
$0.01605
₿0.00000052
$0.01527
₿0.00000051
$4.87M
₿169.71
$218.17M
₿6.48K
$210.73M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
306 Harmony  ONE $0.01427
₿0.00000039
2.58 $207.61M
₿4.84K
$0.01458
₿0.00000041
$0.01363
₿0.00000039
$13.65M
₿166.41
$207.96M
₿5.17K
$207.61M
₿4.84K
Previsione del prezzo di Harmony(one)
307 IoTeX  IOTX $0.02177
₿0.0000011
5.16 $205.3M
₿10.65K
$0.02176
₿0.0000011
$0.02048
₿0.0000010
$10.78M
₿697.64
$205.3M
₿10.71K
$205.3M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Holo  HOT $0.001135
₿0.000000043
2.41 $201.63M
₿7.76K
$0.001158
₿0.000000045
$0.001089
₿0.000000043
$6.99M
₿204.56
$201.63M
₿7.76K
$201.63M
₿7.76K
Previsione del prezzo di Holo(hot)
311 Wrapped Beacon ETH  WBETH $2,842.22
₿0.052
3.79 $201.62M
₿3.71K
$2,888.18
₿0.053
$2,702.87
₿0.052
$6.91M
₿91.01
$201.62M
₿3.71K
$201.62M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
314 Siacoin  SC $0.003531
₿0.00000013
1.95 $197.7M
₿7.7K
$0.003593
₿0.00000013
$0.003414
₿0.00000013
$8.39M
₿107.11
$213.34M
₿7.7K
$197.7M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Echelon Prime  PRIME $3.29
₿0.00033
-3.47 $196.39M
₿12.61K
$3.54
₿0.00033
$3.28
₿0.00032
$7.51M
₿124.64
$366.12M
₿37.4K
$196.39M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
317 Mask Network  MASK $1.95
₿0.000068
4.74 $195.16M
₿6.59K
$1.95
₿0.000071
$1.79
₿0.000068
$150.38M
₿1.02K
$195.16M
₿6.86K
$195.16M
₿6.59K
Previsione del prezzo di Mask Network(mask)
319 Drift Protocol  DRIFT $0.642
2.04 $193.45M
$0.6499
$0.6149
$28.03M
$642M
$193.45M
Previsione del prezzo di Drift Protocol(drift)
321 Stargate Finance  STG $0.1975
₿0.000010
1.23 $191.8M
₿2.18K
$0.1986
₿0.000011
$0.1921
₿0.000010
$7.1M
₿270.9
$197.43M
₿10.68K
$191.8M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
322 yearn.finance  YFI $5,614.84
₿0.12
0.41 $189.85M
₿3.99K
$5,750.8
₿0.12
$5,512.67
₿0.11
$16.49M
₿614.29
$205.87M
₿4.39K
$189.85M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 Polymesh  POLYX $0.1622
₿0.0000072
0.48 $189.05M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$2.77M
₿667.48
$189.05M
₿7.53K
$189.05M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
324 CoW Protocol  COW $0.448
₿0.0000034
12.84 $187.86M
₿761.43
$0.4481
₿0.0000036
$0.39
₿0.0000034
$52.46M
₿3.2
$447.12M
₿3.5K
$187.86M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 Ravencoin  RVN $0.01227
₿0.00000056
2.61 $186.48M
₿7.79K
$0.01244
₿0.00000061
$0.01177
₿0.00000056
$9.45M
₿662.65
$186.53M
₿11.92K
$186.48M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
327 Qubic  QUBIC $0.000001529
₿0.000000000089
8.02 $185.44M
₿0
$0.00000156
₿0.000000000092
$0.000001419
₿0.000000000087
$5M
₿23.81
$222.43M
$185.44M
₿0
Previsione del prezzo di Qubic(qubic)
329 Chia  XCH $12.6
₿0.00053
0.96 $184.27M
₿5.46K
$12.67
₿0.00054
$12.39
₿0.00052
$6.65M
₿357.21
$415.8M
₿16.65K
$184.27M
₿5.46K
Previsione del prezzo di Chia(xch)
330 EthereumPoW  ETHW $1.71
₿0.000074
1.29 $184.14M
₿8.04K
$1.75
₿0.000079
$1.66
₿0.000074
$11.64M
₿377.55
$184.14M
₿8.04K
$184.14M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
331 Elixir deUSD  DEUSD $0.9999
0.02 $184.08M
$1
$0.9994
$617.89K
$184.08M
$184.08M
Previsione del prezzo di Elixir deUSD(deusd)
333 Ankr  ANKR $0.01805
₿0.00000084
0.51 $180.5M
₿8.45K
$0.01835
₿0.00000090
$0.01775
₿0.00000084
$13.29M
₿551.09
$180.5M
₿8.45K
$180.5M
₿8.45K
Previsione del prezzo di Ankr(ankr)
334 Orca  ORCA $2.99
₿0.000044
9.28 $179.73M
₿2.23K
$3.02
₿0.000048
$2.67
₿0.000044
$54.74M
₿47.88
$224.82M
₿4.47K
$179.73M
₿2.23K
Previsione del prezzo di Orca(orca)
335 Threshold Network  T $0.01754
₿0.00000067
1.74 $177.65M
₿6.56K
$0.01779
₿0.00000072
$0.01713
₿0.00000067
$6.94M
₿595.3
$195.65M
₿7.5K
$177.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
336 Instadapp  FLUID $4.5
₿0.000028
0.93 $177.6M
₿512.01
$4.61
₿0.000029
$4.37
₿0.000028
$4.37M
₿0.61
$450.35M
₿2.85K
$177.6M
₿512.01
Previsione del prezzo di Instadapp(fluid)
337 DigiByte  DGB $0.01001
₿0.00000022
0.31 $177.43M
₿3.85K
$0.01007
₿0.00000023
$0.009869
₿0.00000022
$3.06M
₿165.21
$177.45M
₿4.78K
$177.43M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
338 WOO Network  WOO $0.09253
₿0.0000058
3.33 $177.04M
₿10.85K
$0.09472
₿0.0000061
$0.08756
₿0.0000058
$9.49M
₿352.03
$204.81M
₿13.1K
$177.04M
₿10.85K
Previsione del prezzo di WOO Network(woo)
339 CoinEx Token  CET $0.06592
₿0.00000055
-1.53 $177.03M
₿1.61K
$0.06701
₿0.00000055
$0.06531
₿0.00000053
$157.7K
₿1.51
$177.03M
₿112.18
$177.03M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 Tribe  TRIBE $0.3847
₿0.0000070
0.37 $175.03M
₿3.2K
$0.3856
₿0.0000072
$0.3833
₿0.0000069
$154.83K
₿1.5
$384.68M
₿7.03K
$175.03M
₿3.2K
Previsione del prezzo di Tribe(tribe)
343 Euler  EUL $9.37
₿0.000083
1.84 $174.98M
₿1.57K
$9.52
₿0.000085
$9.1
₿0.000080
$2.75M
₿5.43
$254.56M
₿2.28K
$174.98M
₿1.57K
Previsione del prezzo di Euler(eul)
345 aelf  ELF $0.2337
₿0.0000088
0.45 $174.11M
₿6.45K
$0.2338
₿0.0000091
$0.2315
₿0.0000088
$4.67M
₿92.01
$232.89M
₿8.83K
$174.11M
₿6.45K
Previsione del prezzo di aelf(elf)
346 Kadena  KDA $0.5449
₿0.000017
0.79 $172.81M
₿4.76K
$0.563
₿0.000018
$0.5322
₿0.000017
$10M
₿157.38
$172.99M
₿17.6K
$172.81M
₿4.76K
Previsione del prezzo di Kadena(kda)
349 GMT  GMT $0.05943
₿0.0000042
5.57 $171.13M
₿8.25K
$0.06019
₿0.0000046
$0.0554
₿0.0000041
$24.39M
₿2.37K
$304.25M
₿22.95K
$171.13M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 XYO Network  XYO $0.01226
₿0.00000014
-0.60 $170.83M
₿2.03K
$0.01259
₿0.00000015
$0.01225
₿0.00000014
$12.17M
₿32.02
$170.83M
₿2.03K
$170.83M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
352 Osmosis  OSMO $0.2339
₿0.000018
1.06 $170.39M
₿11.95K
$0.238
₿0.000018
$0.2281
₿0.000018
$8.2M
₿374.07
$233.29M
₿18.24K
$170.39M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
354 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.66M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
355 Purr  PURR $0.2784
-8.43 $168.28M
$0.3388
$0.2813
$17.9M
$168.28M
$168.28M
Previsione del prezzo di Purr(purr)
356 GMX  GMX $16.39
₿0.00054
7.43 $166.05M
₿5.15K
$16.62
₿0.00056
$15.24
₿0.00054
$18.87M
₿345.74
$166.05M
₿5.15K
$166.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
358 Enjin Coin  ENJ $0.08983
₿0.0000063
3.09 $165.39M
₿9.11K
$0.0922
₿0.0000067
$0.0855
₿0.0000062
$15.8M
₿558.31
$170.43M
₿11.38K
$165.39M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
359 NXM  NXM $62.38
₿0.0010
3.63 $163.42M
₿4.21K
$63.36
₿0.0010
$59.24
₿0.0010
$0
₿0
$163.42M
₿4.21K
$163.42M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 io.net  IO $1
2.74 $160.36M
$1.03
$0.9553
$38.73M
$803.24M
$160.36M
Previsione del prezzo di io.net(io)
364 BOOK OF MEME  BOME $0.002288
₿0.00000018
2.14 $157.93M
₿10.32K
$0.002378
₿0.00000018
$0.002188
₿0.00000017
$48.6M
₿5.7K
$157.93M
₿12.9K
$157.93M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
365 Wemix Token  WEMIX $0.374
₿0.000028
-0.73 $157.42M
₿10.28K
$0.3912
₿0.000030
$0.3632
₿0.000028
$2.47M
₿115.52
$202.08M
₿27.64K
$157.42M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
367 Zignaly  ZIG $0.1104
₿0.0000014
6.92 $155.48M
₿2.08K
$0.1131
₿0.0000015
$0.1029
₿0.0000014
$2.81M
₿151.07
$215.62M
₿2.88K
$155.48M
₿2.08K
Previsione del prezzo di Zignaly(zig)
370 Kinesis Gold  KAU $106.43
₿0.0011
-1.13 $152.72M
₿1.53K
$107.7
₿0.0011
$105.8
₿0.0010
$81.42M
₿9.1
$152.72M
$152.72M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
371 Horizen  ZEN $9.48
₿0.00016
0.42 $152.09M
₿2.44K
$9.71
₿0.00016
$9.22
₿0.00016
$11.25M
₿215.31
$152.09M
₿2.44K
$152.09M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 COTI  COTI $0.07044
₿0.0000022
2.94 $149.15M
₿3.57K
$0.07206
₿0.0000024
$0.06715
₿0.0000022
$10.56M
₿177.47
$149.15M
₿4.54K
$149.15M
₿3.57K
Previsione del prezzo di COTI(coti)
373 KUB Coin  KUB $1.65
₿0.000035
-1.48 $146.89M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$573.4K
₿2.62
$181.86M
₿3.9K
$146.89M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
375 Status  SNT $0.03641
₿0.00000067
13.42 $144.17M
₿2.67K
$0.03641
₿0.00000071
$0.03082
₿0.00000066
$50.6M
₿99.72
$247.71M
₿4.58K
$144.17M
₿2.67K
Previsione del prezzo di Status(snt)
377 Sushi  SUSHI $0.7466
₿0.000022
3.97 $143.94M
₿4.28K
$0.768
₿0.000023
$0.7049
₿0.000022
$54.22M
₿600.05
$211.53M
₿5.55K
$143.94M
₿4.28K
Previsione del prezzo di Sushi(sushi)
379 SKALE  SKL $0.02478
₿0.0000016
2.77 $143.07M
₿8.64K
$0.0254
₿0.0000017
$0.0236
₿0.0000016
$15.29M
₿644.9
$150.51M
₿8.83K
$143.07M
₿8.64K
Previsione del prezzo di SKALE(skl)
381 SWFT Blockchain  SWFTC $0.01419
₿0.000000083
0.56 $141.94M
₿738.49
$0.01445
₿0.000000089
$0.01409
₿0.000000082
$1.87M
₿68.77
$141.94M
₿824.3
$141.94M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
383 STASIS EURO  EURS $1.13
₿0.000016
-0.22 $140.64M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$31.57K
₿8.53
$140.64M
₿2K
$140.64M
₿2K
385 Big Time  BIGTIME $0.07369
₿0.0000042
2.29 $140M
₿3.31K
$0.07474
₿0.0000044
$0.07092
₿0.0000042
$20.88M
₿323.18
$368.34M
₿21.24K
$140M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
388 Lift Dollar  USDL $0.9992
-0.03 $137.61M
$0.9999
$0.9992
$381.6K
$137.61M
$137.61M
Previsione del prezzo di Lift Dollar(usdl)
390 Metaplex  MPLX $0.171
₿0.0000053
-0.64 $136.15M
₿2.37K
$0.1736
₿0.0000059
$0.1706
₿0.0000050
$6.5M
₿30.64
$171.06M
₿5.34K
$136.15M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
392 Constellation  DAG $0.0455
₿0.00000079
-2.29 $135.97M
₿2.38K
$0.04801
₿0.00000082
$0.04533
₿0.00000076
$3.44M
₿17.72
$161.47M
₿2.82K
$135.97M
₿2.38K
Previsione del prezzo di Constellation(dag)
394 Tellor  TRB $50.54
₿0.0012
51.61 $134.67M
₿3.12K
$54.55
₿0.0012
$33.34
₿0.0012
$461.2M
₿418.83
$138.96M
₿3.16K
$134.67M
₿3.12K
Previsione del prezzo di Tellor(trb)
395 Verasity  VRA $0.001723
₿0.00000010
-0.15 $134.15M
₿1.06K
$0.001744
₿0.00000011
$0.001676
₿0.00000010
$7.41M
₿220.35
$166.93M
₿10.62K
$134.15M
₿1.06K
Previsione del prezzo di Verasity(vra)
396 Terra  LUNA $0.1933
₿0.000012
2.10 $132.93M
₿8.42K
$0.1981
₿0.000012
$0.1857
₿0.000012
$17.48M
₿673.59
$208.49M
₿13.21K
$132.93M
₿8.42K
Previsione del prezzo di Terra(luna)
397 Ontology  ONT $0.1444
₿0.0000050
1.24 $131.98M
₿4.5K
$0.1475
₿0.0000051
$0.1409
₿0.0000048
$9.87M
₿246.99
$144.44M
₿5K
$131.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
398 Rollbit Coin  RLB $0.06291
₿0.0000017
-8.13 $131.93M
₿4.95K
$0.06878
₿0.0000017
$0.06261
₿0.0000016
$752.98K
₿23.48
$131.93M
₿4.95K
$131.93M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
399 Nano  XNO $0.9883
₿0.000020
3.01 $131.72M
₿2.72K
$1.02
₿0.000021
$0.9279
₿0.000020
$7.05M
₿53.42
$131.72M
₿2.72K
$131.72M
₿2.72K
Previsione del prezzo di Nano(xno)
400 STP Network  AWE $0.0663
₿0.00000097
-0.21 $130.3M
₿1.9K
$0.06763
₿0.0000010
$0.06561
₿0.00000097
$10.99M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
402 Non-Playable Coin  NPC $0.01601
₿0.000000083
0.80 $129.1M
₿665.72
$0.01648
₿0.000000084
$0.01566
₿0.000000057
$3.28M
₿18.2
$129.1M
₿665.72
$129.1M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
403 Degen  DEGEN $0.005564
₿0.00000050
-0.74 $128.97M
₿6.24K
$0.00584
₿0.00000053
$0.005528
₿0.00000048
$20.33M
₿843.4
$205.68M
₿18.47K
$128.97M
₿6.24K
Previsione del prezzo di Degen(degen)
404 PAAL AI  PAAL $0.1428
₿0.0000081
1.28 $128.27M
₿5.33K
$0.1497
₿0.0000089
$0.1399
₿0.0000081
$13.86M
₿80.85
$142.92M
₿8.18K
$128.27M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 Metis Token  METIS $20.05
₿0.0012
4.17 $127.87M
₿6.99K
$20.44
₿0.0013
$18.86
₿0.0012
$15.56M
₿394.11
$200.52M
₿12.94K
$127.87M
₿6.99K
Previsione del prezzo di Metis Token(metis)
406 Centrifuge  CFG $0.2333
₿0.000012
-1.29 $127.5M
₿5.98K
$0.2455
₿0.000012
$0.2309
₿0.000011
$1.35M
₿16.97
$131.86M
₿6.64K
$127.5M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
407 Kinesis Silver  KAG $33.3
₿0.00041
-1.31 $127.2M
₿1.45K
$33.74
₿0.00041
$32.82
₿0.00039
$27.77K
₿6.66
$127.2M
$127.2M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
408 Manta Network  MANTA $0.307
₿0.000039
5.83 $127.01M
₿9.71K
$0.316
₿0.000040
$0.2852
₿0.000038
$23.91M
₿655.95
$307.08M
₿38.83K
$127.01M
₿9.71K
Previsione del prezzo di Manta Network(manta)
409 cETH  CETH $53.49
₿0.0010
3.92 $126M
₿5.58K
$54.31
₿0.0010
$50.81
₿0.0010
$35.14
₿0
$126M
₿5.58K
$126M
₿5.58K
Previsione del prezzo di cETH(ceth)
410 Loopring  LRC $0.1007
₿0.0000048
1.73 $125.51M
₿6.01K
$0.1026
₿0.0000050
$0.0979
₿0.0000047
$19.46M
₿401.71
$138.39M
₿6.63K
$125.51M
₿6.01K
Previsione del prezzo di Loopring(lrc)
411 Swipe  SXP $0.1946
₿0.0000064
0.91 $125.16M
₿3.88K
$0.1983
₿0.0000067
$0.1899
₿0.0000064
$5.37M
₿255.77
$125.48M
₿3.89K
$125.16M
₿3.88K
Previsione del prezzo di Swipe(sxp)
413 LCX  LCX $0.1328
₿0.0000048
-2.35 $124.98M
₿3.8K
$0.1387
₿0.0000051
$0.1319
₿0.0000047
$1.02M
₿31.62
$126.18M
₿4.66K
$124.98M
₿3.8K
Previsione del prezzo di LCX(lcx)
414 World Mobile Token  WMTX $0.1713
₿0.0000056
-0.80 $124.92M
₿3.15K
$0.1752
₿0.0000056
$0.1681
₿0.0000052
$8.08M
₿73.2
$342.67M
₿11.23K
$124.92M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
415 AUSD  AUSD $0.9992
0.01* $124.64M
$1
$0.997
$40.01M
$124.64M
$124.64M
Previsione del prezzo di AUSD(ausd)
416 Hiveterminal token  HIVE $0.2609
₿0.0000057
1.99 $124.53M
₿2.43K
$0.2621
₿0.0000059
$0.2508
₿0.0000056
$2.53M
₿45.32
$0
$124.53M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
418 Mythos  MYTH $0.1556
₿0.0000070
5.17 $123.53M
₿0
$0.1573
₿0.0000070
$0.1441
₿0.0000066
$3.57M
₿2.63
$155.11M
₿6.99K
$123.53M
₿0
Previsione del prezzo di Mythos(myth)
419 ConstitutionDAO  PEOPLE $0.02434
₿0.00000051
1.25 $123.32M
₿2.58K
$0.0251
₿0.00000053
$0.0236
₿0.00000050
$53.77M
₿537.14
$123.32M
₿2.58K
$123.32M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
421 ICON  ICX $0.1154
₿0.0000045
1.45 $123.08M
₿4.47K
$0.1171
₿0.0000047
$0.1115
₿0.0000045
$2.41M
₿69.6
$124.64M
₿4.52K
$123.08M
₿4.47K
Previsione del prezzo di ICON(icx)
422 Waves  WAVES $1.23
₿0.000044
1.36 $122.84M
₿4.45K
$1.24
₿0.000048
$1.19
₿0.000044
$12.33M
₿687.05
$122.84M
₿4.45K
$122.84M
₿4.45K
Previsione del prezzo di Waves(waves)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui