Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Velo VELO	$0.003437 ₿0.000000054	-4.43	$60.32M ₿955.39	$0.003607 ₿0.000000057	$0.00331 ₿0.000000053	$4.9M ₿77.35	$82.43M ₿1.31K	$60.32M ₿955.39
401	GMX GMX	$5.72 ₿0.000089	1.13	$59.43M ₿938.61	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.74M ₿41.03	$59.43M ₿938.61	$59.43M ₿938.61
406	Numeraire NMR	$8.29 ₿0.00013	2.15	$58.31M ₿920.31	$8.46 ₿0.00013	$8.11 ₿0.00012	$5.68M ₿89.54	$88.11M ₿1.39K	$58.31M ₿920.31
409	Wormhole W	$0.009631 ₿0.00000015	0.60	$57.43M ₿909.05	$0.009706 ₿0.00000015	$0.009259 ₿0.00000014	$11.93M ₿180.2	$96.32M ₿1.53K	$57.43M ₿909.05
413	Holo HOT	$0.0003172 ₿0.0000000050	0.74	$56.41M ₿888.62	$0.0003169 ₿0.0000000050	$0.0003032 ₿0.0000000049	$3.18M ₿50.29	$56.41M ₿888.62	$56.41M ₿888.62
414	Mina Protocol MINA	$0.04369 ₿0.00000068	0.37	$56.27M ₿888.39	$0.04385 ₿0.00000070	$0.04161 ₿0.00000067	$6.5M ₿102.31	$56.27M ₿888.39	$56.27M ₿888.39
420	Purr PURR	$0.09372 ₿0.0000014	4.92	$55.8M ₿883.26	$0.09636 ₿0.0000015	$0.08737 ₿0.0000013	$1.51M ₿23.85	$55.8M ₿883.26	$55.8M ₿883.26
421	Brett BRETT	$0.005626 ₿0.000000088	3.75	$55.76M ₿879.74	$0.005745 ₿0.000000090	$0.00529 ₿0.000000085	$16.43M ₿258.96	$55.76M ₿879.74	$55.76M ₿879.74
423	Pirate Chain ARRR	$0.2781 ₿0.0000044	-18.89	$54.58M ₿866.58	$0.347 ₿0.0000056	$0.2697 ₿0.0000042	$411.32K ₿6.52	$55.63M ₿883.3	$54.58M ₿866.58
429	DUSK Network DUSK	$0.09217 ₿0.0000014	-1.63	$54.19M ₿856.12	$0.09434 ₿0.0000015	$0.08941 ₿0.0000014	$4.58M ₿72.74	$54.19M ₿856.12	$54.19M ₿856.12
432	Degen DEGEN	$0.001456 ₿0.000000022	-6.85	$53.84M ₿831.38	$0.001681 ₿0.000000026	$0.00142 ₿0.000000022	$7.14M ₿111.19	$53.84M ₿831.38	$53.84M ₿831.38
434	ZetaChain ZETA	$0.0367 ₿0.00000057	1.18	$53.55M ₿845.82	$0.03679 ₿0.00000058	$0.03463 ₿0.00000056	$4.61M ₿72.63	$76.97M ₿1.22K	$53.55M ₿845.82
438	Nervos Network CKB	$0.001086 ₿0.000000017	2.04	$53.16M ₿838.12	$0.001085 ₿0.000000017	$0.001031 ₿0.000000016	$3.15M ₿51.08	$54.04M ₿852.02	$53.16M ₿838.12
439	KUB Coin KUB	$0.7702 ₿0.000012	0.34	$53.13M ₿837.95	$0.771 ₿0.000012	$0.7608 ₿0.000012	$178.86K ₿2.8	$84.74M ₿1.34K	$53.13M ₿837.95
440	Escoin Token ELG	$0.2883 ₿0.0000045	-0.66	$52.96M ₿836.7	$0.2912 ₿0.0000046	$0.2842 ₿0.0000045	$400.64K ₿6.29	$71.88M ₿1.14K	$52.96M ₿836.7
444	aelf ELF	$0.06432 ₿0.0000010	-0.09	$52.81M ₿836.63	$0.06451 ₿0.0000010	$0.06304 ₿0.00000099	$936.56K ₿14.74	$64.17M ₿1.02K	$52.81M ₿836.63
446	Toshi TOSHI	$0.0001237 ₿0.0000000019	-0.03	$52.04M ₿818.4	$0.0001264 ₿0.0000000020	$0.0001205 ₿0.0000000019	$7.7M ₿120.59	$52.04M ₿818.4	$52.04M ₿818.4
447	Brazilian Digital Token BRZ	$0.193 ₿0.0000030	1.75	$51.35M ₿813.51	$0.1932 ₿0.0000031	$0.1833 ₿0.0000029	$61.68K ₿0.97	$51.35M ₿813.51	$51.35M ₿813.51
448	Axelar AXL	$0.04335 ₿0.00000068	3.06	$51.25M ₿807.04	$0.04308 ₿0.00000068	$0.04025 ₿0.00000065	$4.94M ₿77.72	$53.86M ₿848.21	$51.25M ₿807.04
453	Polymesh POLYX	$0.03967 ₿0.00000062	0.31	$50.72M ₿799.04	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$2.03M ₿31.86	$50.72M ₿799.04	$50.72M ₿799.04
454	Oasis Network ROSE	$0.006604 ₿0.00000010	-0.88	$50.5M ₿797.81	$0.00675 ₿0.00000010	$0.006431 ₿0.00000010	$2.82M ₿43.92	$65.86M ₿1.04K	$50.5M ₿797.81
459	Blur BLUR	$0.01783 ₿0.00000028	4.21	$50.15M ₿792.21	$0.0178 ₿0.00000028	$0.01675 ₿0.00000027	$9.24M ₿145.14	$53.42M ₿843.83	$50.15M ₿792.21
461	XYO Network XYO	$0.003587 ₿0.000000056	0.36	$49.94M ₿790.36	$0.003728 ₿0.000000060	$0.003537 ₿0.000000055	$7.28M ₿114.67	$49.94M ₿790.36	$49.94M ₿790.36
463	Ronin RON	$0.0645 ₿0.0000010	-0.26	$49.72M ₿786.18	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.35M ₿68.29	$64.37M ₿1.02K	$49.72M ₿786.18
464	Astar ASTR	$0.005705 ₿0.000000089	0.42	$49.55M ₿780.23	$0.005762 ₿0.000000091	$0.005473 ₿0.000000087	$4.12M ₿62.71	$49.55M ₿780.3	$49.55M ₿780.23
467	DigiByte DGB	$0.002612 ₿0.000000040	-5.55	$47.28M ₿762.91	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$3.97M ₿60.82	$47.3M ₿763.22	$47.28M ₿762.91
469	io.net IO	$0.1396 ₿0.0000022	2.83	$48.29M ₿760.26	$0.1417 ₿0.0000022	$0.1329 ₿0.0000021	$15.29M ₿244.56	$111.5M ₿1.76K	$48.29M ₿760.26
470	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.36	$48.25M ₿763.89	$1.01 ₿0.000016	$0.9899 ₿0.000015	$2.85M ₿49.83	$48.25M ₿763.89	$48.25M ₿763.89
472	Creditcoin CTC	$0.08872 ₿0.0000013	0.65	$47.97M ₿755.64	$0.09166 ₿0.0000014	$0.08709 ₿0.0000013	$2.83M ₿38.47	$53.23M ₿838.58	$47.97M ₿755.64
473	Nano XNO	$0.3579 ₿0.0000054	-9.89	$46.84M ₿734.18	$0.3995 ₿0.0000064	$0.3413 ₿0.0000053	$1.8M ₿26.89	$46.84M ₿734.18	$46.84M ₿734.18
475	Kava KAVA	$0.04395 ₿0.00000069	0.63	$47.59M ₿749.77	$0.04395 ₿0.00000070	$0.04212 ₿0.00000067	$9.67M ₿152.56	$47.59M ₿749.77	$47.59M ₿749.77
476	VVS Finance VVS	$0.000001089 ₿0.000000000017	2.92	$47.51M ₿750.35	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$119.1K ₿1.24	$103.76M ₿1.64K	$47.51M ₿750.35
477	Ontology ONT	$0.04759 ₿0.00000074	2.16	$47.54M ₿751.23	$0.04764 ₿0.00000076	$0.04551 ₿0.00000073	$8.14M ₿128.25	$47.54M ₿751.23	$47.54M ₿751.23
480	Sushi SUSHI	$0.1705 ₿0.0000026	1.20	$46.56M ₿734.55	$0.1737 ₿0.0000027	$0.166 ₿0.0000026	$7.88M ₿124.22	$49.71M ₿784.33	$46.56M ₿734.55
483	AMP Token AMP	$0.0005328 ₿0.0000000083	-0.53	$46.22M ₿728.65	$0.0005425 ₿0.0000000087	$0.0005222 ₿0.0000000083	$4.72M ₿74.24	$53.11M ₿837.29	$46.22M ₿728.65
484	Flow FLOW	$0.02752 ₿0.00000043	3.15	$45.68M ₿721.58	$0.02738 ₿0.00000043	$0.02593 ₿0.00000042	$5.43M ₿85.2	$45.68M ₿721.58	$45.68M ₿721.58
489	CoinEx Token CET	$0.0176 ₿0.00000027	5.13	$43.76M ₿692.4	$0.0175 ₿0.00000027	$0.01664 ₿0.00000026	$75.36K ₿1.16	$43.76M ₿692.4	$43.76M ₿692.4
490	Threshold Network T	$0.003915 ₿0.000000061	1.15	$43.67M ₿690.62	$0.003914 ₿0.000000062	$0.003728 ₿0.000000060	$5.11M ₿80.5	$43.67M ₿690.62	$43.67M ₿690.62
494	Verge XVG	$0.002601 ₿0.000000040	1.87	$42.7M ₿678.41	$0.002631 ₿0.000000042	$0.002476 ₿0.000000040	$2.93M ₿44.41	$42.79M ₿679.77	$42.7M ₿678.41
495	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	2.05	$42.93M ₿677.06	$0.0000001101 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$10.2M ₿160.75	$42.93M ₿677.06	$42.93M ₿677.06
502	Request REQ	$0.05602 ₿0.00000088	-1.50	$41.66M ₿657.48	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$717.67K ₿11.24	$55.94M ₿882.85	$41.66M ₿657.48
505	Popcat POPCAT	$0.04211 ₿0.00000066	2.98	$41.19M ₿649.38	$0.04216 ₿0.00000066	$0.03977 ₿0.00000064	$12.59M ₿198.98	$41.19M ₿649.38	$41.19M ₿649.38
506	Chia XCH	$2.23 ₿0.000034	-1.26	$41.16M ₿646.55	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.46M ₿54.56	$77.57M ₿1.22K	$41.16M ₿646.55
507	Moca Network MOCA	$0.009667 ₿0.00000015	7.56	$40.9M ₿648.42	$0.009654 ₿0.00000015	$0.008687 ₿0.00000013	$6.98M ₿65.29	$85.89M ₿1.36K	$40.9M ₿648.42
509	PayProtocol Paycoin PCI	$0.0399 ₿0.00000063	2.18	$40.66M ₿645.86	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$407.09K ₿6.45	$75.54M ₿1.2K	$40.66M ₿645.86
510	VeThor VTHO	$0.0004046 ₿0.0000000063	1.24	$40.64M ₿639.77	$0.0004026 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.01M ₿15.71	$40.68M ₿640.38	$40.64M ₿639.77
512	Venus XVS	$2.4 ₿0.000037	2.38	$40.42M ₿638.19	$2.4 ₿0.000037	$2.28 ₿0.000036	$3.08M ₿48.28	$71.45M ₿1.13K	$40.42M ₿638.19
515	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.04	$39.78M ₿630.2	$0.9992 ₿0.000016	$0.9986 ₿0.000015	$289.98K ₿4.58	$39.78M ₿630.2	$39.78M ₿630.2
518	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.04	$39.18M ₿621.14	$1.2 ₿0.000019	$1.2 ₿0.000018	$219.23K ₿3.46	$39.18M ₿621.14	$39.18M ₿621.14
520	Ankr ANKR	$0.003906 ₿0.000000061	0.42	$38.99M ₿616.9	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.21M ₿129	$38.99M ₿616.9	$38.99M ₿616.9
531	Non-Playable Coin NPC	$0.004714 ₿0.000000074	1.25	$37.99M ₿598.19	$0.004835 ₿0.000000077	$0.004468 ₿0.000000072	$4.12M ₿64.84	$37.99M ₿598.19	$37.99M ₿598.19
532	Notcoin NOT	$0.0003829 ₿0.0000000060	-0.92	$37.98M ₿600.07	$0.0003905 ₿0.0000000062	$0.0003671 ₿0.0000000059	$9.99M ₿157.19	$39.13M ₿618.32	$37.98M ₿600.07
533	Binance USD BUSD	$0.9997 ₿0.000015	0.46	$37.83M ₿599.17	$1 ₿0.000016	$0.9887 ₿0.000015	$6.17K ₿0.1	$37.83M ₿599.17	$37.83M ₿599.17
537	Tellor TRB	$13.45 ₿0.00021	1.46	$37.57M ₿592.05	$13.47 ₿0.00021	$12.76 ₿0.00020	$10.03M ₿157.88	$38.56M ₿607.69	$37.57M ₿592.05
539	Decentralized Social DESO	$3.54 ₿0.000055	6.33	$37.25M ₿589.76	$3.66 ₿0.000059	$3.31 ₿0.000053	$12.21K ₿0.19	$38.22M ₿605.23	$37.25M ₿589.76
540	API3 API3	$0.2617 ₿0.0000041	1.12	$37.29M ₿586.99	$0.2616 ₿0.0000041	$0.2494 ₿0.0000040	$5.44M ₿84.93	$44.73M ₿704.09	$37.29M ₿586.99
542	Terra LUNA	$0.05229 ₿0.00000082	2.33	$37.1M ₿585.87	$0.0523 ₿0.00000083	$0.04991 ₿0.00000080	$4.57M ₿107.29	$62.01M ₿979.25	$37.1M ₿585.87
544	Celo CELO	$0.06128 ₿0.00000096	1.32	$36.88M ₿579.72	$0.06124 ₿0.00000097	$0.05834 ₿0.00000094	$2.53M ₿45.2	$61.24M ₿962.65	$36.88M ₿579.72
546	AltLayer ALT	$0.005731 ₿0.000000090	1.11	$36.7M ₿579.31	$0.005743 ₿0.000000091	$0.0055 ₿0.000000088	$5.43M ₿86.03	$57.32M ₿904.6	$36.7M ₿579.31
549	Memecoin MEME	$0.0005738 ₿0.0000000090	-9.79	$36.44M ₿575.51	$0.0006379 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.05M ₿239.01	$39.58M ₿625.2	$36.44M ₿575.51
553	Snowbank SB	$225.82 ₿0.0035	0.31	$36.05M ₿568.36	$231.62 ₿0.0036	$220.27 ₿0.0035	$147.64 ₿0	$36.05M ₿568.36	$36.05M ₿568.36
554	Aegis YUSD YUSD	$0.9984 ₿0.000015	0.01*	$35.99M ₿570.52	$0.9998 ₿0.000016	$0.9969 ₿0.000015	$19.68K ₿0.31	$35.99M ₿570.52	$35.99M ₿570.52
555	Mask Network MASK	$0.3593 ₿0.0000056	0.48	$35.92M ₿565.98	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.16M ₿97.58	$35.92M ₿565.98	$35.92M ₿565.98
560	Casper Network CSPR	$0.002219 ₿0.000000035	1.24	$35.64M ₿562.7	$0.002222 ₿0.000000035	$0.002141 ₿0.000000034	$1.22M ₿19.21	$43.48M ₿686.43	$35.64M ₿562.7
561	Manta Network MANTA	$0.0755 ₿0.0000011	-9.36	$35.64M ₿562.83	$0.08399 ₿0.0000013	$0.07503 ₿0.0000011	$8.09M ₿127.64	$75.27M ₿1.19K	$35.64M ₿562.83
562	World Mobile Token WMTX	$0.0418 ₿0.00000065	1.74	$35.61M ₿563.98	$0.04224 ₿0.00000067	$0.0406 ₿0.00000065	$2.2M ₿35.22	$83.6M ₿1.32K	$35.61M ₿563.98
564	APEX APEX	$0.257 ₿0.0000040	0.81	$35.53M ₿561.24	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.5M ₿23.54	$128.15M ₿2.03K	$35.53M ₿561.24
565	Siacoin SC	$0.0007143 ₿0.000000011	2.09	$35.49M ₿559.82	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.05M ₿32.4	$35.49M ₿559.82	$35.49M ₿559.82
566	Verus Coin VRSC	$0.4413 ₿0.0000069	11.68	$35.49M ₿562.23	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.61K ₿0.04	$35.49M ₿562.23	$35.49M ₿562.23
571	UMA UMA	$0.3894 ₿0.0000061	2.09	$35.22M ₿555.4	$0.3898 ₿0.0000061	$0.3727 ₿0.0000060	$5.69M ₿90.03	$50.11M ₿790.15	$35.22M ₿555.4
572	Osmosis OSMO	$0.04537 ₿0.00000071	8.11	$35.21M ₿554.63	$0.05561 ₿0.00000089	$0.04124 ₿0.00000066	$33.02M ₿520.83	$44.37M ₿698.83	$35.21M ₿554.63
573	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000043	66.61	$35.11M ₿554.37	$0.3002 ₿0.0000047	$0.1634 ₿0.0000026	$140.99 ₿0	$54.97M ₿867.9	$35.11M ₿554.37
578	MetaMask USD MUSD	$0.9996 ₿0.000015	0.01*	$34.39M ₿544.71	$1 ₿0.000016	$0.9989 ₿0.000015	$632.96K ₿9.41	$34.39M ₿544.71	$34.39M ₿544.71
579	Nosana NOS	$0.3432 ₿0.0000054	0.05	$34.33M ₿544.77	$0.3609 ₿0.0000058	$0.3251 ₿0.0000052	$947.61K ₿15.61	$34.33M ₿544.77	$34.33M ₿544.77
589	Hermez Network Token HEZ	$3.05 ₿0.000048	0.53	$33.71M ₿533.75	$3.06 ₿0.000049	$3.01 ₿0.000047	$55.03K ₿0.84	$33.71M ₿533.75	$33.71M ₿533.75
590	TerraUSD USTC	$0.00602 ₿0.000000095	2.38	$33.59M ₿531.18	$0.006044 ₿0.000000096	$0.005699 ₿0.000000092	$2.48M ₿39.72	$36.62M ₿579.09	$33.59M ₿531.18
591	Core CORE	$0.02716 ₿0.00000042	1.64	$33.56M ₿526.56	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.49M ₿70.33	$56.95M ₿893.6	$33.56M ₿526.56
594	ICON ICX	$0.03022 ₿0.00000047	1.25	$33.15M ₿522.79	$0.03022 ₿0.00000048	$0.02863 ₿0.00000046	$807.35K ₿12.7	$33.51M ₿528.35	$33.15M ₿522.79
600	IoTeX IOTX	$0.003489 ₿0.000000054	0.55	$32.89M ₿518.57	$0.003489 ₿0.000000056	$0.003324 ₿0.000000053	$2.38M ₿37.56	$32.89M ₿518.57	$32.89M ₿518.57
603	cat in a dogs world MEW	$0.0003653 ₿0.0000000057	0.60	$32.53M ₿509.19	$0.0003708 ₿0.0000000058	$0.0003511 ₿0.0000000056	$4.58M ₿77.87	$32.53M ₿509.19	$32.53M ₿509.19
610	Paxos Standard USDP	$0.9991 ₿0.000015	-0.04	$31.93M ₿505.8	$0.9997 ₿0.000016	$0.999 ₿0.000015	$20.85M ₿334.21	$31.93M ₿505.8	$31.93M ₿505.8
612	Tokenised GBP TGBP	$1.33 ₿0.000021	0.04	$31.45M ₿498.28	$1.33 ₿0.000021	$1.33 ₿0.000020	$255.67K ₿4.04	$31.45M ₿498.28	$31.45M ₿498.28
618	Band Protocol BAND	$0.1759 ₿0.0000027	0.80	$31.07M ₿491.54	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.1M ₿79.88	$31.11M ₿492.21	$31.07M ₿491.54
627	SSV Network SSV	$2.08 ₿0.000032	1.70	$30.6M ₿483.64	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.04M ₿92.54	$30.6M ₿483.64	$30.6M ₿483.64
629	Rocket Pool RPL	$1.36 ₿0.000021	1.21	$30.49M ₿478.15	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.34M ₿21.11	$30.49M ₿478.15	$30.49M ₿478.15
630	Dogelon Mars ELON	$0.00000002993 ₿0.00000000000047	4.06	$29.9M ₿476.49	$0.0000000306 ₿0.00000000000048	$0.00000002841 ₿0.00000000000045	$5.3M ₿83.19	$29.9M ₿476.49	$29.9M ₿476.49
632	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.09	$29.87M ₿466.92	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$159.35K ₿2.52	$29.87M ₿466.92	$29.87M ₿466.92
633	MimbleWimbleCoin MWC	$2.85 ₿0.000039	24.37	$29.7M ₿428.95	$2.89 ₿0.000045	$2.21 ₿0.000035	$111.22K ₿1.54	$29.7M ₿428.95	$29.7M ₿428.95
635	Constellation DAG	$0.00762 ₿0.00000012	2.44	$29.59M ₿467.35	$0.007607 ₿0.00000012	$0.006823 ₿0.00000010	$675.21K ₿11.37	$29.59M ₿467.35	$29.59M ₿467.35
637	Ardor ARDR	$0.02958 ₿0.00000046	-0.39	$29.54M ₿467.81	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$514.91K ₿8.12	$29.54M ₿467.81	$29.54M ₿467.81
641	Across Protocol ACX	$0.04146 ₿0.00000065	-2.71	$29.23M ₿462.54	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.55M ₿71.9	$41.48M ₿656.4	$29.23M ₿462.54
642	Orbs ORBS	$0.005946 ₿0.000000093	0.36	$29.18M ₿461	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$618.76K ₿12.13	$59.1M ₿933.81	$29.18M ₿461
644	Chainflip FLIP	$0.3278 ₿0.0000051	0.94	$29.1M ₿460.97	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$92.71K ₿1.47	$29.47M ₿466.81	$29.1M ₿460.97
645	BORA BORA	$0.02523 ₿0.00000039	-0.03	$29.09M ₿458.86	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$270K ₿4.27	$30.43M ₿479.96	$29.09M ₿458.86
647	SWFT Blockchain SWFTC	$0.002908 ₿0.000000045	0.35	$29.06M ₿460.06	$0.003014 ₿0.000000048	$0.002891 ₿0.000000045	$478.72K ₿7.52	$29.06M ₿460.06	$29.06M ₿460.06
649	BOOK OF MEME BOME	$0.0004203 ₿0.0000000065	2.32	$29M ₿456.23	$0.0004203 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.19M ₿128.34	$29M ₿456.23	$29M ₿456.23
650	Stargate Finance STG	$0.2487 ₿0.0000038	16.43	$29.08M ₿454.22	$0.2811 ₿0.0000044	$0.2118 ₿0.0000033	$29.97M ₿472.75	$29.08M ₿454.22	$29.08M ₿454.22
651	Status SNT	$0.0073 ₿0.00000011	1.01	$28.85M ₿457.22	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.33M ₿36.75	$49.56M ₿785.59	$28.85M ₿457.22
652	COTI COTI	$0.01003 ₿0.00000015	1.54	$28.76M ₿454.2	$0.01007 ₿0.00000016	$0.009573 ₿0.00000015	$3.31M ₿52.17	$28.76M ₿454.2	$28.76M ₿454.2
656	Auction AUCTION	$3.86 ₿0.000060	0.39	$28.55M ₿450.96	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.02M ₿109.14	$29.4M ₿464.37	$28.55M ₿450.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}