Pagina dei risultati 3 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	CoW Protocol COW	$0.2336 ₿0.0000025	-7.40	$129.49M ₿1.39K	$0.2542 ₿0.0000026	$0.2323 ₿0.0000025	$8.47M ₿90.24	$233.41M ₿2.51K	$129.49M ₿1.39K
379	Oasis Network ROSE	$0.01703 ₿0.00000018	15.74	$127.66M ₿1.36K	$0.01852 ₿0.00000019	$0.01302 ₿0.00000014	$85.23M ₿903.92	$170M ₿1.81K	$127.66M ₿1.36K
380	Gas GAS	$1.95 ₿0.000020	-6.33	$127.07M ₿1.36K	$2.1 ₿0.000022	$1.92 ₿0.000020	$4.8M ₿51.49	$127.07M ₿1.36K	$127.07M ₿1.36K
381	Frax USD FRXUSD	$1 ₿0.000010	0.03	$126.87M ₿1.36K	$1 ₿0.000010	$0.9988 ₿0.000010	$8.95M ₿100.77	$126.88M ₿1.36K	$126.87M ₿1.36K
382	SuperFarm SUPER	$0.1987 ₿0.0000021	-9.66	$126.65M ₿1.36K	$0.2229 ₿0.0000023	$0.1979 ₿0.0000021	$13.66M ₿145.33	$198.77M ₿2.13K	$126.65M ₿1.36K
383	Core CORE	$0.1205 ₿0.0000012	-10.23	$125.77M ₿1.35K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.19M ₿110.72	$253.16M ₿2.72K	$125.77M ₿1.35K
384	DUSK Network DUSK	$0.2495 ₿0.0000026	49.49	$124.86M ₿1.33K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$245.65M ₿2.64K	$124.86M ₿1.33K	$124.86M ₿1.33K
385	Akash Network AKT	$0.4362 ₿0.0000046	-4.65	$124.2M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.12M ₿65.7	$124.9M ₿1.34K	$124.2M ₿1.33K
386	Ozone Chain OZO	$0.1324 ₿0.0000014	0.27	$123.93M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$204.26K ₿2.19	$132.43M ₿1.42K	$123.93M ₿1.33K
389	Kusama KSM	$6.97 ₿0.000074	-8.70	$122.95M ₿1.32K	$7.72 ₿0.000081	$6.87 ₿0.000073	$8.15M ₿87.03	$122.95M ₿1.32K	$122.95M ₿1.32K
390	Verge XVG	$0.007412 ₿0.000000079	-3.21	$122.44M ₿1.31K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$37.77M ₿403.98	$122.68M ₿1.31K	$122.44M ₿1.31K
391	Nervos Network CKB	$0.002529 ₿0.000000027	-5.47	$121.55M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.87M ₿84.43	$123.45M ₿1.33K	$121.55M ₿1.3K
392	yearn.finance YFI	$3,449.55 ₿0.036	-5.02	$121M ₿1.3K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.26M ₿152.27	$126.43M ₿1.35K	$121M ₿1.3K
398	Frax Share FRAX	$1.32 ₿0.000013	18.36	$118.89M ₿1.29K	$1.46 ₿0.000015	$1.07 ₿0.000011	$25.88M ₿277.66	$129.97M ₿1.41K	$118.89M ₿1.29K
399	DigiByte DGB	$0.006569 ₿0.000000070	-1.80	$118.74M ₿1.28K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.58M ₿49.1	$118.84M ₿1.28K	$118.74M ₿1.28K
401	AIOZ Network AIOZ	$0.09652 ₿0.0000010	-7.42	$118.4M ₿1.27K	$0.105 ₿0.0000011	$0.09469 ₿0.0000010	$6.68M ₿71.59	$118.75M ₿1.27K	$118.4M ₿1.27K
406	KUB Coin KUB	$1.3 ₿0.000013	-1.24	$115.38M ₿1.24K	$1.32 ₿0.000014	$1.27 ₿0.000013	$535.54K ₿5.75	$142.85M ₿1.53K	$115.38M ₿1.24K
409	0x ZRX	$0.1343 ₿0.0000014	-7.75	$114M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.7M ₿157.71	$134.37M ₿1.44K	$114M ₿1.22K
411	Ronin RON	$0.1555 ₿0.0000016	-8.47	$113.28M ₿1.22K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$12.37M ₿137.26	$155.38M ₿1.67K	$113.28M ₿1.22K
412	Ravencoin RVN	$0.007046 ₿0.000000075	-6.68	$113.01M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.82M ₿94.55	$113.01M ₿1.21K	$113.01M ₿1.21K
413	Turbo TURBO	$0.001616 ₿0.000000017	-7.20	$111.49M ₿1.2K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$23.41M ₿249.86	$111.49M ₿1.2K	$111.49M ₿1.2K
414	Baby Doge Coin BABYDOGE	$0.000000000625 ₿0.0000000000000067	-7.13	$110.77M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$6.19M ₿63.97	$262.44M ₿2.82K	$110.77M ₿1.19K
418	Mina Protocol MINA	$0.08494 ₿0.00000091	-6.31	$107.93M ₿1.16K	$0.09147 ₿0.00000095	$0.08008 ₿0.00000086	$18.99M ₿203.75	$107.93M ₿1.16K	$107.93M ₿1.16K
419	Threshold Network T	$0.009634 ₿0.00000010	-4.18	$107.47M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.23M ₿45.38	$107.47M ₿1.15K	$107.47M ₿1.15K
421	Mog Coin MOG	$0.0000002721 ₿0.0000000000029	-8.60	$106.24M ₿1.14K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.76M ₿83.35	$106.24M ₿1.14K	$106.24M ₿1.14K
422	Arkham ARKM	$0.1869 ₿0.0000019	-8.94	$105.98M ₿1.14K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.66M ₿478.72	$186.4M ₿2K	$105.98M ₿1.14K
423	Velo VELO	$0.006047 ₿0.000000064	-3.12	$106.2M ₿1.14K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$11.1M ₿118.67	$145.12M ₿1.55K	$106.2M ₿1.14K
426	Zilliqa ZIL	$0.005261 ₿0.000000056	-7.69	$103.32M ₿1.11K	$0.005794 ₿0.000000060	$0.005151 ₿0.000000055	$13.17M ₿141.15	$106.9M ₿1.15K	$103.32M ₿1.11K
427	Anzen USDz USDZ	$0.9957 ₿0.000010	0.02	$103.36M ₿1.11K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$143.66K ₿1.54	$103.36M ₿1.11K	$103.36M ₿1.11K
428	STP Network AWE	$0.05304 ₿0.00000056	-2.57	$103.06M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11.37M ₿122.1	$103.06M ₿1.11K	$103.06M ₿1.11K
439	Renzo Restaked LST PZETH	$3,921.94 ₿0.042	-3.52	$98.65M ₿1.06K	$4,102.09 ₿0.043	$3,896.32 ₿0.041	$202.38 ₿0	$98.65M ₿1.06K	$98.65M ₿1.06K
442	Open Campus EDU	$0.1501 ₿0.0000016	-10.18	$97.35M ₿1.05K	$0.1679 ₿0.0000017	$0.1451 ₿0.0000015	$8.5M ₿91.34	$149.89M ₿1.61K	$97.35M ₿1.05K
443	Nano XNO	$0.7229 ₿0.0000077	-3.71	$96.2M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$683.84K ₿7.33	$96.2M ₿1.03K	$96.2M ₿1.03K
444	Venus XVS	$5.74 ₿0.000061	0.66	$96.14M ₿1.03K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.41M ₿132.76	$170.66M ₿1.83K	$96.14M ₿1.03K
446	Pirate Chain ARRR	$0.4886 ₿0.0000052	12.86	$95.67M ₿1.03K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$758.42K ₿8.14	$97.52M ₿1.05K	$95.67M ₿1.03K
448	Drift Protocol DRIFT	$0.1711 ₿0.0000018	-8.67	$95.14M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$19.68M ₿212.56	$171.13M ₿1.84K	$95.14M ₿1.02K
450	Kava KAVA	$0.08737 ₿0.00000093	-4.86	$94.48M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.88M ₿84.49	$94.48M ₿1.01K	$94.48M ₿1.01K
453	ORDI ORDI	$4.47 ₿0.000047	-12.98	$93.63M ₿1.01K	$5.23 ₿0.000054	$4.41 ₿0.000047	$41.45M ₿444.53	$93.63M ₿1.01K	$93.63M ₿1.01K
454	Qubic QUBIC	$0.0000007019 ₿0.0000000000075	-2.36	$93.37M ₿1K	$0.0000007222 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.15M ₿23.02	$115.22M ₿1.24K	$93.37M ₿1K
456	Astar ASTR	$0.01076 ₿0.00000011	-6.95	$91.66M ₿983.44	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$7.08M ₿76.36	$92.65M ₿994.08	$91.66M ₿983.44
457	Blur BLUR	$0.03397 ₿0.00000036	-8.18	$91.56M ₿983.08	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.05M ₿193.73	$101.86M ₿1.09K	$91.56M ₿983.08
464	ZetaChain ZETA	$0.07383 ₿0.00000079	-9.17	$89.91M ₿965.11	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.31M ₿78.43	$155.02M ₿1.66K	$89.91M ₿965.11
467	Moca Network MOCA	$0.02252 ₿0.00000024	-9.30	$88.99M ₿955.23	$0.0256 ₿0.00000026	$0.02217 ₿0.00000023	$9.9M ₿105.78	$200.13M ₿2.15K	$88.99M ₿955.23
470	Siacoin SC	$0.001585 ₿0.000000016	-4.25	$88.66M ₿951.71	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$3.5M ₿76.01	$98.45M ₿1.06K	$88.66M ₿951.71
476	Holo HOT	$0.0004888 ₿0.0000000052	-6.53	$86.81M ₿931.87	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.49M ₿58.96	$86.81M ₿931.87	$86.81M ₿931.87
477	cETH CETH	$64.67 ₿0.00069	-3.51	$86.62M ₿930.25	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.62M ₿930.25	$86.62M ₿930.25
479	cat in a dogs world MEW	$0.0009642 ₿0.000000010	-9.35	$85.54M ₿918.21	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$26.05M ₿279.31	$85.54M ₿918.21	$85.54M ₿918.21
481	CoinEx Token CET	$0.03307 ₿0.00000035	-2.76	$84.81M ₿910.68	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$102.64K ₿1.1	$84.81M ₿910.68	$84.81M ₿910.68
483	Sushi SUSHI	$0.3092 ₿0.0000033	-10.73	$84.41M ₿905.19	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.87M ₿255.89	$88.94M ₿953.81	$84.41M ₿905.19
484	Non-Playable Coin NPC	$0.01033 ₿0.00000011	-4.05	$83.31M ₿894.45	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.94M ₿84.09	$83.31M ₿894.45	$83.31M ₿894.45
485	ViciCoin VCNT	$17.22 ₿0.00018	0.12	$83.02M ₿891.34	$17.24 ₿0.00018	$16.91 ₿0.00017	$394.46K ₿4.22	$172.09M ₿1.85K	$83.02M ₿891.34
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.32	$82.78M ₿890.02	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$682.6K ₿7.3	$180.41M ₿1.94K	$82.78M ₿890.02
494	Zignaly ZIG	$0.05764 ₿0.00000061	-3.48	$81.24M ₿872.33	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.45M ₿90.65	$112.66M ₿1.21K	$81.24M ₿872.33
496	Venom VENOM	$0.03797 ₿0.00000040	-0.37	$80.93M ₿868.69	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.7M ₿18.27	$278.63M ₿2.99K	$80.93M ₿868.69
497	MANTRA DAO OM	$0.06947 ₿0.00000074	-8.00	$80.76M ₿866.9	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31.31M ₿336.01	$120.78M ₿1.3K	$80.76M ₿866.9
501	Popcat POPCAT	$0.08186 ₿0.00000087	-10.53	$80.21M ₿859.6	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.83M ₿244.87	$80.21M ₿859.6	$80.21M ₿859.6
504	VeThor VTHO	$0.0008154 ₿0.0000000087	-5.46	$79.6M ₿853.4	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.95M ₿19.72	$79.61M ₿853.53	$79.6M ₿853.4
505	Numeraire NMR	$9.9 ₿0.00010	-4.06	$79.37M ₿851.32	$10.42 ₿0.00010	$9.45 ₿0.00010	$11.75M ₿141.66	$105.54M ₿1.13K	$79.37M ₿851.32
506	Verus Coin VRSC	$0.9928 ₿0.000010	2.44	$79.26M ₿848.75	$1.02 ₿0.000010	$0.9504 ₿0.000010	$3.81K ₿0.04	$79.26M ₿848.75	$79.26M ₿848.75
509	aelf ELF	$0.0963 ₿0.0000010	-4.04	$78.47M ₿842.52	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.18M ₿23.18	$95.77M ₿1.03K	$78.47M ₿842.52
510	Request REQ	$0.1051 ₿0.0000011	-1.28	$78.25M ₿839.49	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.11M ₿33.43	$105.08M ₿1.13K	$78.25M ₿839.49
514	Axelar AXL	$0.06961 ₿0.00000074	-9.79	$76.92M ₿824.03	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.94M ₿159.6	$85.49M ₿915.77	$76.92M ₿824.03
516	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.42	$76.54M ₿821.6	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.76M ₿72.65	$76.54M ₿821.6	$76.54M ₿821.6
519	GMX GMX	$7.34 ₿0.000078	-8.04	$76.02M ₿816.3	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.44M ₿99.41	$76.02M ₿816.3	$76.02M ₿816.3
528	IoTeX IOTX	$0.007904 ₿0.000000084	-5.09	$74.64M ₿800.49	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.01M ₿51.67	$74.64M ₿800.49	$74.64M ₿800.49
530	XYO Network XYO	$0.005317 ₿0.000000057	-8.17	$74.08M ₿795.21	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.55M ₿123.68	$74.08M ₿795.21	$74.08M ₿795.21
535	Polymesh POLYX	$0.05922 ₿0.00000063	-7.06	$73.33M ₿786.85	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8.03M ₿86.22	$73.33M ₿786.85	$73.33M ₿786.85
536	Celo CELO	$0.1235 ₿0.0000013	-10.94	$73.16M ₿783.95	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$17.32M ₿185.46	$123.54M ₿1.32K	$73.16M ₿783.95
542	Puff The Dragon PUFF	$0.08024 ₿0.00000086	-0.77	$71.36M ₿767.86	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$50.33K ₿0.49	$71.36M ₿767.86	$71.36M ₿767.86
551	PayProtocol Paycoin PCI	$0.0672 ₿0.00000072	-3.73	$68.73M ₿738.01	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$608.83K ₿6.53	$127.7M ₿1.37K	$68.73M ₿738.01
554	Chia XCH	$4.65 ₿0.000049	-6.52	$67.98M ₿730.31	$4.99 ₿0.000052	$4.6 ₿0.000049	$4.67M ₿54.22	$153.39M ₿1.65K	$67.98M ₿730.31
555	Casper Network CSPR	$0.004906 ₿0.000000052	-4.17	$67.6M ₿725.59	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.56M ₿38.23	$69.98M ₿751.22	$67.6M ₿725.59
556	Snek SNEK	$0.0008987 ₿0.0000000097	-1.36	$67.27M ₿727.47	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.46M ₿58.69	$67.72M ₿732.3	$67.27M ₿727.47
557	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.67	$66.55M ₿714.32	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.54K ₿0.46	$130.2M ₿1.4K	$66.55M ₿714.32
558	UMA UMA	$0.7433 ₿0.0000079	-5.51	$66.52M ₿713.64	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.73M ₿104.37	$94.67M ₿1.02K	$66.52M ₿713.64
559	Compound Wrapped BTC CWBTC	$1,871.26 ₿0.020	-2.08	$66.5M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.5M ₿713.81	$66.5M ₿713.81
560	Orca ORCA	$1.1 ₿0.000011	-5.71	$65.89M ₿707.01	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.4M ₿90.03	$82.15M ₿881.44	$65.89M ₿707.01
562	Waves WAVES	$0.6545 ₿0.0000070	-3.08	$65.44M ₿704.06	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$8.19M ₿87.47	$65.44M ₿704.06	$65.44M ₿704.06
564	Ankr ANKR	$0.006497 ₿0.000000069	-8.16	$64.97M ₿697.12	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.2M ₿77.16	$64.97M ₿697.12	$64.97M ₿697.12
569	Memecoin MEME	$0.001029 ₿0.000000011	-8.39	$63.76M ₿684.02	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.65M ₿188.72	$71.04M ₿762.11	$63.76M ₿684.02
571	Victoria VR VR	$0.003785 ₿0.000000040	-3.09	$63.6M ₿678.03	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$856.8K ₿7.22	$63.6M ₿678.03	$63.6M ₿678.03
576	Mask Network MASK	$0.6296 ₿0.0000067	-6.27	$62.93M ₿674.8	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.61M ₿167.34	$62.93M ₿674.8	$62.93M ₿674.8
577	AltLayer ALT	$0.01208 ₿0.00000012	-6.90	$62.85M ₿673.78	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.61M ₿199.48	$120.86M ₿1.3K	$62.85M ₿673.78
578	Swell Ethereum SWETH	$3,574.77 ₿0.038	-3.45	$62.84M ₿674.78	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.49K ₿0.35	$62.84M ₿674.78	$62.84M ₿674.78
579	Decentralized Social DESO	$5.96 ₿0.000063	-0.51	$62.68M ₿673.04	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.41K ₿0.29	$64.33M ₿690.7	$62.68M ₿673.04
583	SKALE SKL	$0.01017 ₿0.00000010	-11.57	$61.67M ₿661.57	$0.01153 ₿0.00000012	$0.009934 ₿0.00000010	$21.1M ₿226.22	$61.81M ₿663.1	$61.67M ₿661.57
585	ICON ICX	$0.05668 ₿0.00000060	-4.71	$61.61M ₿661.52	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.36M ₿59.07	$62.45M ₿670.52	$61.61M ₿661.52
586	CHEX Token CHEX	$0.06131 ₿0.00000065	-5.82	$61.28M ₿657.84	$0.06528 ₿0.00000069	$0.0609 ₿0.00000065	$676.26K ₿7.26	$61.28M ₿657.84	$61.28M ₿657.84
588	Alchemy Pay ACH	$0.01229 ₿0.00000013	-1.84	$60.85M ₿653.32	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$77.15M ₿830.76	$123.08M ₿1.32K	$60.85M ₿653.32
590	USDX USDX	$0.5432 ₿0.0000058	0.64	$60.61M ₿650.81	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿650.81	$60.61M ₿650.81
592	Pundi X PUNDIX	$0.2344 ₿0.0000025	-2.49	$60.57M ₿649.92	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.81M ₿40.78	$60.57M ₿649.92	$60.57M ₿649.92
593	Loopring LRC	$0.04863 ₿0.00000052	-7.56	$60.57M ₿650.07	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.25M ₿109.97	$66.79M ₿716.79	$60.57M ₿650.07
596	BORA BORA	$0.05212 ₿0.00000055	14.18	$60.09M ₿647.52	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.29M ₿636.62	$62.85M ₿677.29	$60.09M ₿647.52
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.16	$59.86M ₿642.56	$1 ₿0.000010	$0.9825 ₿0.000010	$12.52M ₿111.22	$59.86M ₿642.56	$59.86M ₿642.56
603	Enjin Coin ENJ	$0.03071 ₿0.00000032	-8.00	$59.04M ₿632.74	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.03M ₿96.92	$60.1M ₿644.11	$59.04M ₿632.74
604	Ardor ARDR	$0.05907 ₿0.00000063	-3.23	$59M ₿633.35	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.74M ₿18.73	$59M ₿633.35	$59M ₿633.35
605	Biconomy BICO	$0.04194 ₿0.00000045	-10.99	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$14.53M ₿156.89	$58.6M ₿648.67	$58.6M ₿648.66
607	Tellor TRB	$21.14 ₿0.00022	-6.39	$58.16M ₿621.67	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.99M ₿289.35	$59.68M ₿637.87	$58.16M ₿621.67
612	API3 API3	$0.4102 ₿0.0000044	-6.79	$57.37M ₿615.31	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.05M ₿182.94	$65.07M ₿697.98	$57.37M ₿615.31
614	Status SNT	$0.01443 ₿0.00000015	-3.64	$57.22M ₿614.19	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.56M ₿35.39	$98.31M ₿1.06K	$57.22M ₿614.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}