$3.45T
Capitalização total de mercado
$130.02B
Volume total
BTC 60.92%     ETH 9.17%
Dominância

Página de Resultados 3 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 Staked Frax Ether  SFRXETH $2,956.54
₿0.054
-3.47 $242.02M
₿8.67K
$3,067.96
₿0.055
$2,912.42
₿0.054
$441.28K
₿11.36
$242.02M
₿8.67K
$242.02M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 Zilliqa  ZIL $0.01178
₿0.00000046
-7.42 $230.57M
₿8.56K
$0.01273
₿0.00000048
$0.01178
₿0.00000046
$20.01M
₿447.52
$238.61M
₿8.92K
$230.57M
₿8.56K
Previsão de Preço do Zilliqa(zil)
279 Oasis Network  ROSE $0.03102
₿0.0000017
-8.43 $229.09M
₿12.02K
$0.03394
₿0.0000018
$0.03102
₿0.0000017
$11.2M
₿495.64
$310.2M
₿17.86K
$229.09M
₿12.02K
Previsão de Preço do Oasis Network(rose)
280 CoW Protocol  COW $0.4319
₿0.0000034
-8.49 $224.22M
₿761.43
$0.483
₿0.0000036
$0.4297
₿0.0000034
$70.61M
₿3.2
$472.41M
₿3.5K
$224.22M
₿761.43
Previsão de Preço do CoW Protocol(cow)
281 Moca Network  MOCA $0.08387
-6.56 $224.19M
$0.09014
$0.08365
$29.53M
$745.55M
$224.19M
Previsão de Preço do Moca Network(moca)
285 Blur  BLUR $0.09388
₿0.0000074
-8.00 $220.5M
₿11.38K
$0.1022
₿0.0000080
$0.09356
₿0.0000073
$39.03M
₿715.12
$280.7M
₿22.31K
$220.5M
₿11.38K
Previsão de Preço do Blur(blur)
286 Mask Network  MASK $2.2
₿0.000068
-5.93 $219.9M
₿6.59K
$2.37
₿0.000071
$2.2
₿0.000068
$195.73M
₿1.02K
$219.9M
₿6.86K
$219.9M
₿6.59K
Previsão de Preço do Mask Network(mask)
287 Qtum  QTUM $2.08
₿0.000072
-5.21 $219.69M
₿7.59K
$2.2
₿0.000075
$2.08
₿0.000065
$22.15M
₿1.31K
$224.17M
₿7.79K
$219.69M
₿7.59K
Previsão de Preço do Qtum(qtum)
288 OriginTrail  TRAC $0.4339
₿0.000016
-6.56 $216.78M
₿6.61K
$0.4717
₿0.000016
$0.4315
₿0.000015
$2.51M
₿71.98
$216.98M
₿8.19K
$216.78M
₿6.61K
Previsão de Preço do OriginTrail(trac)
289 Nervos Network  CKB $0.00465
₿0.00000052
-7.91 $216.6M
₿23.29K
$0.005067
₿0.00000054
$0.00463
₿0.00000043
$14.65M
₿4.81K
$220.11M
₿23.65K
$216.6M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
291 CHEX Token  CHEX $0.2152
₿0.0000036
-8.34 $215.05M
₿3.61K
$0.2387
₿0.0000036
$0.2152
₿0.0000033
$1.69M
₿29.36
$215.05M
₿3.61K
$215.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
292 BNB48 Club Token  KOGE $63.44
₿0.00022
-0.08 $213.54M
₿772.81
$63.93
₿0.00023
$62.94
₿0.00022
$432.22M
₿0.92
$213.54M
₿772.81
$213.54M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
294 Snek  SNEK $0.002833
₿0.000000016
-8.46 $210.95M
₿1.18K
$0.003103
₿0.000000017
$0.002831
₿0.000000015
$1.52M
₿18.49
$213.37M
₿1.22K
$210.95M
₿1.18K
Previsão de Preço do Snek(snek)
295 Astar  ASTR $0.02742
₿0.0000019
-6.04 $210.08M
₿11.16K
$0.02922
₿0.0000021
$0.02738
₿0.0000019
$17.41M
₿630.48
$230.84M
₿16.73K
$210.08M
₿11.16K
Previsão de Preço do Astar(astr)
297 Verus Coin  VRSC $2.64
₿0.000016
-0.37 $208.33M
₿1.15K
$2.71
₿0.000017
$2.6
₿0.000014
$1.51K
₿0.22
$208.36M
₿1.39K
$208.33M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
298 ZKsync  ZK $0.05661
₿0.0000055
-9.60 $207.98M
$0.06262
$0.05665
$39.6M
$1.19B
$207.98M
Previsão de Preço do ZKsync(zk)
299 Drift Protocol  DRIFT $0.6862
-5.15 $207.34M
$0.7533
$0.6882
$81.56M
$686.82M
$207.34M
Previsão de Preço do Drift Protocol(drift)
301 Status  SNT $0.05143
₿0.00000067
14.57 $203.82M
₿2.67K
$0.0541
₿0.00000071
$0.04489
₿0.00000066
$269.89M
₿99.72
$350.2M
₿4.58K
$203.82M
₿2.67K
Previsão de Preço do Status(snt)
302 0x  ZRX $0.2395
₿0.0000094
-8.09 $203.2M
₿8.02K
$0.262
₿0.000010
$0.2394
₿0.0000094
$51.85M
₿396.76
$239.51M
₿9.47K
$203.2M
₿8.02K
Previsão de Preço do 0x(zrx)
303 Gas  GAS $3.12
₿0.000093
-3.85 $202.95M
₿6.04K
$3.26
₿0.000096
$3.12
₿0.000092
$7.76M
₿233.74
$202.95M
₿6.04K
$202.95M
₿6.04K
Previsão de Preço do Gas(gas)
304 ORDI  ORDI $9.63
₿0.0010
-11.84 $202.1M
₿21.06K
$11.19
₿0.0010
$9.62
₿0.00098
$79.29M
₿4.63K
$202.1M
₿21.06K
$202.1M
₿21.06K
Previsão de Preço do ORDI(ordi)
307 Wrapped Beacon ETH  WBETH $2,808.08
₿0.052
-3.69 $199.96M
₿3.71K
$2,926.29
₿0.053
$2,776.44
₿0.052
$5.6M
₿91.01
$199.96M
₿3.71K
$199.96M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
308 Basic Attention Token  BAT $0.1333
₿0.0000044
-6.38 $199.39M
₿6.64K
$0.1424
₿0.0000047
$0.1333
₿0.0000044
$17.95M
₿1.23K
$199.97M
₿6.67K
$199.39M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
309 VeThor  VTHO $0.002216
₿0.000000056
-8.11 $199.37M
₿4.2K
$0.002426
₿0.000000057
$0.002211
₿0.000000055
$6.58M
₿47.93
$199.62M
$199.37M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 IoTeX  IOTX $0.02105
₿0.0000011
-7.99 $198.69M
₿10.65K
$0.02379
₿0.0000011
$0.02101
₿0.0000010
$23.9M
₿697.64
$198.69M
₿10.71K
$198.69M
₿10.65K
Previsão de Preço do IoTeX(iotx)
314 Celo  CELO $0.3431
₿0.000015
-8.62 $195.89M
₿8.11K
$0.3757
₿0.000016
$0.3426
₿0.000015
$24.38M
₿367.79
$343.28M
₿15.2K
$195.89M
₿8.11K
Previsão de Preço do Celo(celo)
315 ZetaChain  ZETA $0.2317
₿0.000024
-8.42 $192.09M
₿5.77K
$0.2533
₿0.000026
$0.2317
₿0.000024
$20.45M
₿599.93
$486.64M
₿51.2K
$192.09M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
317 Siacoin  SC $0.003311
₿0.00000013
-4.09 $185.48M
₿7.7K
$0.003461
₿0.00000013
$0.0033
₿0.00000013
$5.25M
₿107.11
$200.18M
₿7.7K
$185.48M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 Orca  ORCA $3.07
₿0.000044
5.44 $183.89M
₿2.23K
$3.24
₿0.000048
$2.89
₿0.000044
$120.66M
₿47.88
$230.03M
₿4.47K
$183.89M
₿2.23K
Previsão de Preço do Orca(orca)
319 Harmony  ONE $0.01257
₿0.00000039
-12.06 $183.48M
₿4.84K
$0.01432
₿0.00000041
$0.01257
₿0.00000039
$19.87M
₿166.41
$183.79M
₿5.17K
$183.48M
₿4.84K
Previsão de Preço do Harmony(one)
320 Holo  HOT $0.001026
₿0.000000043
-9.30 $182.26M
₿7.76K
$0.001135
₿0.000000045
$0.001026
₿0.000000043
$8.42M
₿204.56
$182.26M
₿7.76K
$182.26M
₿7.76K
Previsão de Preço do Holo(hot)
321 Echelon Prime  PRIME $3.06
₿0.00033
-5.30 $182.25M
₿12.61K
$3.25
₿0.00033
$3.05
₿0.00032
$5.27M
₿124.64
$339.76M
₿37.4K
$182.25M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
323 Casper Network  CSPR $0.01383
₿0.00000051
-10.06 $181.18M
₿6.18K
$0.0154
₿0.00000052
$0.01382
₿0.00000051
$7.63M
₿169.71
$187.59M
₿6.48K
$181.18M
₿6.18K
Previsão de Preço do Casper Network(cspr)
325 yearn.finance  YFI $5,327.84
₿0.12
-5.47 $180.11M
₿3.99K
$5,660.64
₿0.12
$5,325.06
₿0.11
$21.22M
₿614.29
$195.31M
₿4.39K
$180.11M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
326 Stargate Finance  STG $0.1853
₿0.000010
-6.76 $180M
₿2.18K
$0.1993
₿0.000011
$0.1852
₿0.000010
$8.71M
₿270.9
$185.29M
₿10.68K
$180M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
327 Elixir deUSD  DEUSD $0.9996
-1.85 $178.84M
$1.02
$0.999
$4.58M
$178.84M
$178.84M
Previsão de Preço do Elixir deUSD(deusd)
328 Tribe  TRIBE $0.3929
₿0.0000070
0.41 $178.72M
₿3.2K
$0.3987
₿0.0000072
$0.3896
₿0.0000069
$137.18K
₿1.5
$392.78M
₿7.03K
$178.72M
₿3.2K
Previsão de Preço do Tribe(tribe)
331 Chia  XCH $12.14
₿0.00053
-4.79 $177.36M
₿5.46K
$12.81
₿0.00054
$12.11
₿0.00052
$7.29M
₿357.21
$400.2M
₿16.65K
$177.36M
₿5.46K
Previsão de Preço do Chia(xch)
334 Qubic  QUBIC $0.00000145
₿0.000000000089
-3.52 $173.38M
₿0
$0.000001529
₿0.000000000092
$0.00000145
₿0.000000000087
$2.81M
₿23.81
$211.31M
$173.38M
₿0
Previsão de Preço do Qubic(qubic)
336 aelf  ELF $0.2294
₿0.0000088
-0.75 $170.94M
₿6.45K
$0.2331
₿0.0000091
$0.2294
₿0.0000088
$4.91M
₿92.01
$228.62M
₿8.83K
$170.94M
₿6.45K
Previsão de Preço do aelf(elf)
337 Ravencoin  RVN $0.01121
₿0.00000056
-8.19 $170.21M
₿7.79K
$0.01221
₿0.00000061
$0.01114
₿0.00000056
$16M
₿662.65
$170.36M
₿11.92K
$170.21M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
338 Ankr  ANKR $0.01698
₿0.00000084
-5.71 $169.79M
₿8.45K
$0.01808
₿0.00000090
$0.01696
₿0.00000084
$15.12M
₿551.09
$169.79M
₿8.45K
$169.79M
₿8.45K
Previsão de Preço do Ankr(ankr)
339 Polymesh  POLYX $0.1458
₿0.0000072
-8.11 $169.78M
₿7.53K
$0.1588
₿0.0000078
$0.1451
₿0.0000071
$6.13M
₿667.48
$169.78M
₿7.53K
$169.78M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 Euler  EUL $9.05
₿0.000083
-3.06 $169.06M
₿1.57K
$9.72
₿0.000085
$9.02
₿0.000080
$2.91M
₿5.43
$245.94M
₿2.28K
$169.06M
₿1.57K
Previsão de Preço do Euler(eul)
343 EthereumPoW  ETHW $1.56
₿0.000074
-8.85 $168.52M
₿8.04K
$1.73
₿0.000079
$1.56
₿0.000074
$12.09M
₿377.55
$168.52M
₿8.04K
$168.52M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
344 Threshold Network  T $0.01646
₿0.00000067
-4.72 $166.84M
₿6.56K
$0.01739
₿0.00000072
$0.01647
₿0.00000067
$8.35M
₿595.3
$183.76M
₿7.5K
$166.84M
₿6.56K
Previsão de Preço do Threshold Network(t)
345 CoinEx Token  CET $0.06209
₿0.00000055
-3.83 $166.74M
₿1.61K
$0.06457
₿0.00000055
$0.06195
₿0.00000053
$191.08K
₿1.51
$166.74M
₿112.18
$166.74M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
346 Instadapp  FLUID $4.18
₿0.000028
-5.69 $164.99M
₿512.01
$4.44
₿0.000029
$4.14
₿0.000028
$5.18M
₿0.61
$418.38M
₿2.85K
$164.99M
₿512.01
Previsão de Preço do Instadapp(fluid)
350 DigiByte  DGB $0.009211
₿0.00000022
-6.59 $163.34M
₿3.85K
$0.009861
₿0.00000023
$0.009053
₿0.00000022
$3.63M
₿165.21
$163.36M
₿4.78K
$163.34M
₿3.85K
Previsão de Preço do DigiByte(dgb)
353 XYO Network  XYO $0.01153
₿0.00000014
-4.34 $160.73M
₿2.03K
$0.01226
₿0.00000015
$0.01153
₿0.00000014
$13.43M
₿32.02
$160.73M
₿2.03K
$160.73M
₿2.03K
Previsão de Preço do XYO Network(xyo)
354 Osmosis  OSMO $0.2165
₿0.000018
-6.63 $157.7M
₿11.95K
$0.2326
₿0.000018
$0.2165
₿0.000018
$9.74M
₿374.07
$215.92M
₿18.24K
$157.7M
₿11.95K
Previsão de Preço do Osmosis(osmo)
355 Tellor  TRB $58.78
₿0.0012
13.68 $157.51M
₿3.12K
$66.82
₿0.0012
$51.71
₿0.0012
$645.01M
₿418.83
$162.1M
₿3.16K
$157.51M
₿3.12K
Previsão de Preço do Tellor(trb)
357 GMX  GMX $15.45
₿0.00054
-5.22 $156.79M
₿5.15K
$16.33
₿0.00056
$15.4
₿0.00054
$11.27M
₿345.74
$156.79M
₿5.15K
$156.79M
₿5.15K
Previsão de Preço do GMX(gmx)
360 WOO Network  WOO $0.08127
₿0.0000058
-11.01 $154.99M
₿10.85K
$0.09132
₿0.0000061
$0.08101
₿0.0000058
$11.61M
₿352.03
$179.3M
₿13.1K
$154.99M
₿10.85K
Previsão de Preço do WOO Network(woo)
362 NXM  NXM $59.14
₿0.0010
-7.44 $154.08M
₿4.21K
$64.12
₿0.0010
$58.14
₿0.0010
$0
₿0
$154.08M
₿4.21K
$154.08M
₿4.21K
Previsão de Preço do NXM(nxm)
363 Kadena  KDA $0.482
₿0.000017
-10.25 $152.87M
₿4.76K
$0.5371
₿0.000018
$0.4817
₿0.000017
$13.29M
₿157.38
$153.1M
₿17.6K
$152.87M
₿4.76K
Previsão de Preço do Kadena(kda)
364 Kinesis Gold  KAU $106.03
₿0.0011
0.82 $152.15M
₿1.53K
$106.95
₿0.0011
$105.17
₿0.0010
$88.92M
₿9.1
$152.15M
$152.15M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
365 GMT  GMT $0.05284
₿0.0000042
-8.93 $151.99M
₿8.25K
$0.05825
₿0.0000046
$0.05271
₿0.0000041
$32.53M
₿2.37K
$270.18M
₿22.95K
$151.99M
₿8.25K
Previsão de Preço do GMT(gmt)
367 Wemix Token  WEMIX $0.3805
₿0.000028
11.30 $144.78M
₿10.28K
$0.3805
₿0.000030
$0.3198
₿0.000028
$21.96M
₿115.52
$185.84M
₿27.64K
$144.78M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
368 Zignaly  ZIG $0.1024
₿0.0000014
-6.19 $143.84M
₿2.08K
$0.1104
₿0.0000015
$0.1019
₿0.0000014
$3.37M
₿151.07
$199.48M
₿2.88K
$143.84M
₿2.08K
Previsão de Preço do Zignaly(zig)
369 Horizen  ZEN $8.9
₿0.00016
-6.53 $142.8M
₿2.44K
$9.58
₿0.00016
$8.72
₿0.00016
$18.14M
₿215.31
$142.8M
₿2.44K
$142.8M
₿2.44K
Previsão de Preço do Horizen(zen)
370 Enjin Coin  ENJ $0.07714
₿0.0000063
-13.08 $142.08M
₿9.11K
$0.08893
₿0.0000067
$0.07713
₿0.0000062
$19.87M
₿558.31
$146.4M
₿11.38K
$142.08M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
372 STASIS EURO  EURS $1.14
₿0.000016
0.55 $141.1M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$27.18K
₿8.53
$141.1M
₿2K
$141.1M
₿2K
373 io.net  IO $0.8782
-10.99 $140.26M
$0.9874
$0.8771
$39.72M
$702.59M
$140.26M
Previsão de Preço do io.net(io)
374 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $140.02M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$14.07M
₿330.85
$140.02M
₿2.1K
$140.02M
₿2.1K
378 BOOK OF MEME  BOME $0.001999
₿0.00000018
-13.59 $137.72M
₿10.32K
$0.00233
₿0.00000018
$0.001993
₿0.00000017
$70.78M
₿5.7K
$137.72M
₿12.9K
$137.72M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
380 Lift Dollar  USDL $0.9971
-0.28 $137.35M
$1
$0.9965
$7.58M
$137.35M
$137.35M
Previsão de Preço do Lift Dollar(usdl)
381 SWFT Blockchain  SWFTC $0.01358
₿0.000000083
-2.82 $135.82M
₿738.49
$0.01399
₿0.000000089
$0.01327
₿0.000000082
$2.82M
₿68.77
$135.82M
₿824.3
$135.82M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
382 Rollbit Coin  RLB $0.06511
₿0.0000017
0.64 $135.81M
₿4.95K
$0.06549
₿0.0000017
$0.06305
₿0.0000016
$303.03K
₿23.48
$135.81M
₿4.95K
$135.81M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
383 ICON  ICX $0.1272
₿0.0000045
6.47 $135.24M
₿4.47K
$0.1362
₿0.0000047
$0.1168
₿0.0000045
$25.83M
₿69.6
$136.96M
₿4.52K
$135.24M
₿4.47K
Previsão de Preço do ICON(icx)
384 Sushi  SUSHI $0.6963
₿0.000022
-8.43 $134.24M
₿4.28K
$0.7686
₿0.000023
$0.6957
₿0.000022
$65.26M
₿600.05
$197.27M
₿5.55K
$134.24M
₿4.28K
Previsão de Preço do Sushi(sushi)
386 LCX  LCX $0.1423
₿0.0000048
-2.85 $133.88M
₿3.8K
$0.1606
₿0.0000051
$0.1419
₿0.0000047
$1.47M
₿31.62
$135.16M
₿4.66K
$133.88M
₿3.8K
Previsão de Preço do LCX(lcx)
387 COTI  COTI $0.0627
₿0.0000022
-10.81 $133M
₿3.57K
$0.07063
₿0.0000024
$0.06237
₿0.0000022
$12.76M
₿177.47
$133M
₿4.54K
$133M
₿3.57K
Previsão de Preço do COTI(coti)
388 KUB Coin  KUB $1.49
₿0.000035
-8.51 $132.43M
₿3.15K
$1.66
₿0.000035
$1.45
₿0.000034
$1.42M
₿2.62
$163.95M
₿3.9K
$132.43M
₿3.15K
Previsão de Preço do KUB Coin(kub)
391 Purr  PURR $0.2187
-8.54 $130.72M
$0.2602
$0.2153
$13.92M
$130.72M
$130.72M
Previsão de Preço do Purr(purr)
392 STP Network  AWE $0.05762
₿0.00000097
-6.86 $130.3M
₿1.9K
$0.06335
₿0.0000010
$0.05763
₿0.00000097
$9.9M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
393 cETH  CETH $52.68
₿0.0010
-4.00 $129.52M
₿5.58K
$54.92
₿0.0010
$52.13
₿0.0010
$14.72
₿0
$129.52M
₿5.58K
$129.52M
₿5.58K
Previsão de Preço do cETH(ceth)
394 SKALE  SKL $0.02241
₿0.0000016
-7.86 $129.5M
₿8.64K
$0.02447
₿0.0000017
$0.02242
₿0.0000016
$17.22M
₿644.9
$136.23M
₿8.83K
$129.5M
₿8.64K
Previsão de Preço do SKALE(skl)
397 Kinesis Silver  KAG $33.09
₿0.00041
-0.53 $126.42M
₿1.45K
$33.68
₿0.00041
$33.09
₿0.00039
$197.75K
₿6.66
$126.42M
$126.42M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
400 AUSD  AUSD $0.9992
-0.05 $124.45M
$1
$0.9977
$33.62M
$124.45M
$124.45M
Previsão de Preço do AUSD(ausd)
401 Metaplex  MPLX $0.1563
₿0.0000053
-6.05 $124.45M
₿2.37K
$0.1666
₿0.0000059
$0.1563
₿0.0000050
$6.33M
₿30.64
$156.3M
₿5.34K
$124.45M
₿2.37K
Previsão de Preço do Metaplex(mplx)
403 Big Time  BIGTIME $0.06495
₿0.0000042
-9.49 $123.61M
₿3.31K
$0.07226
₿0.0000044
$0.06498
₿0.0000042
$25.6M
₿323.18
$324.99M
₿21.24K
$123.61M
₿3.31K
Previsão de Preço do Big Time(bigtime)
404 Anzen USDz  USDZ $0.9951
0.31 $123M
$0.9962
$0.9788
$183.83K
$123M
$123M
Previsão de Preço do Anzen USDz(usdz)
406 Constellation  DAG $0.04199
₿0.00000079
-6.10 $122.69M
₿2.38K
$0.04501
₿0.00000082
$0.04187
₿0.00000076
$2.46M
₿17.72
$149.09M
₿2.82K
$122.69M
₿2.38K
Previsão de Preço do Constellation(dag)
407 Ontology  ONT $0.1341
₿0.0000050
-6.19 $122.59M
₿4.5K
$0.1431
₿0.0000051
$0.1341
₿0.0000048
$10.99M
₿246.99
$134.17M
₿5K
$122.59M
₿4.5K
Previsão de Preço do Ontology(ont)
408 Terra  LUNA $0.1779
₿0.000012
-8.16 $122.22M
₿8.42K
$0.1947
₿0.000012
$0.1777
₿0.000012
$21.02M
₿673.59
$191.7M
₿13.21K
$122.22M
₿8.42K
Previsão de Preço do Terra(luna)
410 Mythos  MYTH $0.1519
₿0.0000070
-4.48 $121.07M
₿0
$0.1665
₿0.0000070
$0.1519
₿0.0000066
$3.66M
₿2.63
$152.02M
₿6.99K
$121.07M
₿0
Previsão de Preço do Mythos(myth)
411 World Mobile Token  WMTX $0.1653
₿0.0000056
-2.09 $120.51M
₿3.15K
$0.1728
₿0.0000056
$0.1633
₿0.0000052
$8.56M
₿73.2
$330.57M
₿11.23K
$120.51M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
412 Nano  XNO $0.9035
₿0.000020
-7.75 $120.41M
₿2.72K
$0.991
₿0.000021
$0.9036
₿0.000020
$7.14M
₿53.42
$120.41M
₿2.72K
$120.41M
₿2.72K
Previsão de Preço do Nano(xno)
413 Kamino  KMNO $0.06093
-4.83 $119.98M
$0.07027
$0.06092
$58.63M
$609.5M
$119.98M
Previsão de Preço do Kamino(kmno)
414 Non-Playable Coin  NPC $0.01486
₿0.000000083
-7.66 $119.82M
₿665.72
$0.01632
₿0.000000084
$0.01488
₿0.000000057
$3.23M
₿18.2
$119.82M
₿665.72
$119.82M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
417 Hiveterminal token  HIVE $0.2475
₿0.0000057
-5.49 $118.21M
₿2.43K
$0.2638
₿0.0000059
$0.2469
₿0.0000056
$4.1M
₿45.32
$0
$118.21M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
418 Verasity  VRA $0.001497
₿0.00000010
-9.76 $117.49M
₿1.06K
$0.001659
₿0.00000011
$0.001458
₿0.00000010
$11.17M
₿220.35
$145.38M
₿10.62K
$117.49M
₿1.06K
Previsão de Preço do Verasity(vra)
419 Moonwell  WELL $0.03498
₿0.00000063
5.37 $117.12M
₿1.37K
$0.03498
₿0.00000070
$0.0315
₿0.00000062
$6.22M
₿25.25
$174.81M
₿3.14K
$117.12M
₿1.37K
Previsão de Preço do Moonwell(well)
420 Swipe  SXP $0.1822
₿0.0000064
-5.99 $117.11M
₿3.88K
$0.1944
₿0.0000067
$0.182
₿0.0000064
$8.15M
₿255.77
$117.46M
₿3.89K
$117.11M
₿3.88K
Previsão de Preço do Swipe(sxp)
421 Origin Ether  OETH $2,624.61
₿0.051
-3.63 $117.11M
₿2.28K
$2,738.02
₿0.051
$2,590.07
₿0.050
$175.07K
₿0.01
$116.75M
₿2.28K
$117.11M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
422 Metis Token  METIS $18.32
₿0.0012
-11.16 $116.9M
₿6.99K
$20.62
₿0.0013
$18.32
₿0.0012
$12.81M
₿394.11
$183.31M
₿12.94K
$116.9M
₿6.99K
Previsão de Preço do Metis Token(metis)
426 Waves  WAVES $1.16
₿0.000044
-5.35 $115.07M
₿4.45K
$1.23
₿0.000048
$1.15
₿0.000044
$14.69M
₿687.05
$115.07M
₿4.45K
$115.07M
₿4.45K
Previsão de Preço do Waves(waves)
427 Hivemapper  HONEY $0.02596
₿0.0000017
-3.57 $114.09M
₿2.24K
$0.02706
₿0.0000018
$0.02589
₿0.0000017
$880.35K
₿26.07
$167.65M
₿10.89K
$114.09M
₿2.24K
Previsão de Preço do Hivemapper(honey)
428 ViciCoin  VCNT $19.88
₿0.00025
-0.35 $113.32M
₿678.49
$20.21
₿0.00026
$19.58
₿0.00024
$341.27K
₿9.75
$198.94M
₿2.6K
$113.32M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.