$3.56T
Capitalização total de mercado
$124.19B
Volume total
BTC 60.65%     ETH 9.20%
Dominância

Página de Resultados 3 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Moca Network  MOCA $0.08993
-1.30 $240.43M
$0.09183
$0.08745
$24.52M
$799.56M
$240.43M
Previsão de Preço do Moca Network(moca)
277 Blur  BLUR $0.101
₿0.0000074
-2.62 $238.31M
₿11.38K
$0.1049
₿0.0000080
$0.09885
₿0.0000073
$27.37M
₿715.12
$303.51M
₿22.31K
$238.31M
₿11.38K
Previsão de Preço do Blur(blur)
280 CHEX Token  CHEX $0.2369
₿0.0000036
0.33 $236.88M
₿3.61K
$0.239
₿0.0000036
$0.2136
₿0.0000033
$2.4M
₿29.36
$236.88M
₿3.61K
$236.88M
₿3.61K
Previsão de Preço do CHEX Token(chex)
281 Nervos Network  CKB $0.005015
₿0.00000052
-2.04 $233.75M
₿23.29K
$0.005154
₿0.00000054
$0.004889
₿0.00000043
$11.3M
₿4.81K
$237.53M
₿23.65K
$233.75M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
282 SwissBorg  BORG $0.238
₿0.0000036
-4.53 $234.05M
₿3.62K
$0.2687
₿0.0000038
$0.2247
₿0.0000035
$31.8K
₿25.58
$234.05M
₿3.62K
$234.05M
₿3.62K
Previsão de Preço do SwissBorg(borg)
283 OriginTrail  TRAC $0.4659
₿0.000016
1.59 $233.1M
₿6.61K
$0.4717
₿0.000016
$0.4519
₿0.000015
$2.23M
₿71.98
$233.31M
₿8.19K
$233.1M
₿6.61K
Previsão de Preço do OriginTrail(trac)
284 ORDI  ORDI $11.03
₿0.0010
1.17 $231.75M
₿21.06K
$11.3
₿0.0010
$10.51
₿0.00098
$88.5M
₿4.63K
$231.75M
₿21.06K
$231.75M
₿21.06K
Previsão de Preço do ORDI(ordi)
285 Qtum  QTUM $2.19
₿0.000072
-1.04 $231.72M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$19.42M
₿1.31K
$236.47M
₿7.79K
$231.72M
₿7.59K
Previsão de Preço do Qtum(qtum)
287 Livepeer  LPT $5.59
₿0.00022
-0.95 $230.11M
₿7.03K
$5.75
₿0.00024
$5.32
₿0.00022
$28.5M
₿341.58
$230.11M
₿7.03K
$230.11M
₿7.03K
Previsão de Preço do Livepeer(lpt)
288 Snek  SNEK $0.003077
₿0.000000016
-0.45 $229.31M
₿1.18K
$0.003165
₿0.000000017
$0.002957
₿0.000000015
$1.35M
₿18.49
$231.93M
₿1.22K
$229.31M
₿1.18K
Previsão de Preço do Snek(snek)
289 Mask Network  MASK $2.28
₿0.000068
4.20 $228.53M
₿6.59K
$2.35
₿0.000071
$2.17
₿0.000068
$222.87M
₿1.02K
$228.53M
₿6.86K
$228.53M
₿6.59K
Previsão de Preço do Mask Network(mask)
290 Venom  VENOM $0.1097
₿0.0000077
2.42 $227.74M
₿0
$0.1097
₿0.0000078
$0.1071
₿0.0000075
$1.15M
₿310.98
$799.01M
₿292.92
$227.74M
₿0
Previsão de Preço do Venom(venom)
292 ZKsync  ZK $0.06124
₿0.0000055
-4.16 $225.1M
$0.06493
$0.05892
$35.29M
$1.29B
$225.1M
Previsão de Preço do ZKsync(zk)
293 CoW Protocol  COW $0.4828
₿0.0000034
9.15 $224.22M
₿761.43
$0.4864
₿0.0000036
$0.4232
₿0.0000034
$75.85M
₿3.2
$472.41M
₿3.5K
$224.22M
₿761.43
Previsão de Preço do CoW Protocol(cow)
294 Astar  ASTR $0.02906
₿0.0000019
-1.17 $222.75M
₿11.16K
$0.0302
₿0.0000021
$0.02848
₿0.0000019
$19.26M
₿630.48
$244.69M
₿16.73K
$222.75M
₿11.16K
Previsão de Preço do Astar(astr)
295 IoTeX  IOTX $0.02351
₿0.0000011
6.75 $222.19M
₿10.65K
$0.02379
₿0.0000011
$0.02197
₿0.0000010
$16.05M
₿697.64
$222.19M
₿10.71K
$222.19M
₿10.65K
Previsão de Preço do IoTeX(iotx)
296 0x  ZRX $0.2602
₿0.0000094
0.39 $221.63M
₿8.02K
$0.2652
₿0.000010
$0.252
₿0.0000094
$44.34M
₿396.76
$261.23M
₿9.47K
$221.63M
₿8.02K
Previsão de Preço do 0x(zrx)
300 VeThor  VTHO $0.002399
₿0.000000056
-2.38 $215.89M
₿4.2K
$0.00248
₿0.000000057
$0.002371
₿0.000000055
$4.84M
₿47.93
$216.08M
$215.89M
₿4.2K
Previsão de Preço do VeThor(vtho)
301 BNB48 Club Token  KOGE $63.45
₿0.00022
0.67 $215.26M
₿772.81
$63.85
₿0.00023
$63.03
₿0.00022
$290.32M
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
302 Drift Protocol  DRIFT $0.7096
3.87 $214.46M
$0.7253
$0.6583
$59.13M
$710.43M
$214.46M
Previsão de Preço do Drift Protocol(drift)
304 Celo  CELO $0.3714
₿0.000015
-0.94 $212.14M
₿8.11K
$0.3846
₿0.000016
$0.3599
₿0.000015
$21.67M
₿367.79
$371.76M
₿15.2K
$212.14M
₿8.11K
Previsão de Preço do Celo(celo)
306 Basic Attention Token  BAT $0.1416
₿0.0000044
-1.92 $212.07M
₿6.64K
$0.1457
₿0.0000047
$0.1386
₿0.0000044
$15.5M
₿1.23K
$212.68M
₿6.67K
$212.07M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
307 Gas  GAS $3.25
₿0.000093
-0.96 $211.72M
₿6.04K
$3.3
₿0.000096
$3.2
₿0.000092
$6.04M
₿233.74
$211.72M
₿6.04K
$211.72M
₿6.04K
Previsão de Preço do Gas(gas)
308 Verus Coin  VRSC $2.68
₿0.000016
1.13 $211.13M
₿1.15K
$2.71
₿0.000017
$2.61
₿0.000014
$10.79K
₿0.22
$211.14M
₿1.39K
$211.13M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
309 ZetaChain  ZETA $0.2512
₿0.000024
-2.13 $208.46M
₿5.77K
$0.2591
₿0.000026
$0.2452
₿0.000024
$16.12M
₿599.93
$528.12M
₿51.2K
$208.46M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
310 Wrapped Beacon ETH  WBETH $2,903.28
₿0.052
1.91 $205.95M
₿3.71K
$2,960.39
₿0.053
$2,804.47
₿0.052
$8.76M
₿91.01
$205.95M
₿3.71K
$205.95M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
312 Harmony  ONE $0.01404
₿0.00000039
-2.47 $204.9M
₿4.84K
$0.01472
₿0.00000041
$0.01366
₿0.00000039
$21.95M
₿166.41
$205.25M
₿5.17K
$204.9M
₿4.84K
Previsão de Preço do Harmony(one)
316 Status  SNT $0.05065
₿0.00000067
22.80 $201.27M
₿2.67K
$0.05066
₿0.00000071
$0.03859
₿0.00000066
$171.6M
₿99.72
$345.82M
₿4.58K
$201.27M
₿2.67K
Previsão de Preço do Status(snt)
317 Holo  HOT $0.001129
₿0.000000043
0.68 $200.76M
₿7.76K
$0.001153
₿0.000000045
$0.001089
₿0.000000043
$7.41M
₿204.56
$200.76M
₿7.76K
$200.76M
₿7.76K
Previsão de Preço do Holo(hot)
318 Casper Network  CSPR $0.01519
₿0.00000051
-2.06 $199.34M
₿6.18K
$0.01566
₿0.00000052
$0.0149
₿0.00000051
$4.37M
₿169.71
$206.38M
₿6.48K
$199.34M
₿6.18K
Previsão de Preço do Casper Network(cspr)
320 Siacoin  SC $0.003456
₿0.00000013
-2.23 $193.51M
₿7.7K
$0.00355
₿0.00000013
$0.003381
₿0.00000013
$4.56M
₿107.11
$208.84M
₿7.7K
$193.51M
₿7.7K
Previsão de Preço do Siacoin(sc)
321 Stargate Finance  STG $0.1988
₿0.000010
0.14 $193.13M
₿2.18K
$0.1996
₿0.000011
$0.1947
₿0.000010
$6.08M
₿270.9
$198.81M
₿10.68K
$193.13M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
322 Echelon Prime  PRIME $3.2
₿0.00033
-3.10 $190.72M
₿12.61K
$3.35
₿0.00033
$3.17
₿0.00032
$5.6M
₿124.64
$355.54M
₿37.4K
$190.72M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
324 yearn.finance  YFI $5,619.19
₿0.12
-1.30 $190.11M
₿3.99K
$5,731.58
₿0.12
$5,485.01
₿0.11
$18.91M
₿614.29
$206.15M
₿4.39K
$190.11M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
328 Chia  XCH $12.78
₿0.00053
1.41 $186.98M
₿5.46K
$12.9
₿0.00054
$12.39
₿0.00052
$7.17M
₿357.21
$421.92M
₿16.65K
$186.98M
₿5.46K
Previsão de Preço do Chia(xch)
329 EthereumPoW  ETHW $1.72
₿0.000074
-0.73 $185.11M
₿8.04K
$1.75
₿0.000079
$1.66
₿0.000074
$11.53M
₿377.55
$185.11M
₿8.04K
$185.11M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
331 Elixir deUSD  DEUSD $0.9993
-0.02 $183.98M
$1.02
$0.9993
$906.6K
$183.98M
$183.98M
Previsão de Preço do Elixir deUSD(deusd)
332 Polymesh  POLYX $0.1572
₿0.0000072
-2.24 $183.31M
₿7.53K
$0.1617
₿0.0000078
$0.1546
₿0.0000071
$2.23M
₿667.48
$183.31M
₿7.53K
$183.31M
₿7.53K
Previsão de Preço do Polymesh(polyx)
334 Orca  ORCA $3.06
₿0.000044
3.64 $183.46M
₿2.23K
$3.06
₿0.000048
$2.76
₿0.000044
$54.88M
₿47.88
$229.49M
₿4.47K
$183.46M
₿2.23K
Previsão de Preço do Orca(orca)
335 Ravencoin  RVN $0.01192
₿0.00000056
-3.31 $181.27M
₿7.79K
$0.01239
₿0.00000061
$0.01189
₿0.00000056
$12.01M
₿662.65
$181.38M
₿11.92K
$181.27M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
336 Qubic  QUBIC $0.0000015
₿0.000000000089
-0.02 $180.09M
₿0
$0.000001529
₿0.000000000092
$0.000001439
₿0.000000000087
$2.93M
₿23.81
$219.48M
$180.09M
₿0
Previsão de Preço do Qubic(qubic)
337 Ankr  ANKR $0.01797
₿0.00000084
-1.12 $179.99M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.5M
₿551.09
$179.99M
₿8.45K
$179.99M
₿8.45K
Previsão de Preço do Ankr(ankr)
339 Tribe  TRIBE $0.3984
₿0.0000070
2.77 $179.71M
₿3.2K
$0.3982
₿0.0000072
$0.3857
₿0.0000069
$91.47K
₿1.5
$394.96M
₿7.03K
$179.71M
₿3.2K
Previsão de Preço do Tribe(tribe)
343 Threshold Network  T $0.01735
₿0.00000067
-0.53 $175.8M
₿6.56K
$0.01752
₿0.00000072
$0.017
₿0.00000067
$5.85M
₿595.3
$193.62M
₿7.5K
$175.8M
₿6.56K
Previsão de Preço do Threshold Network(t)
344 Euler  EUL $9.34
₿0.000083
1.55 $174.59M
₿1.57K
$9.52
₿0.000085
$8.88
₿0.000080
$2.8M
₿5.43
$253.99M
₿2.28K
$174.59M
₿1.57K
Previsão de Preço do Euler(eul)
345 DigiByte  DGB $0.009782
₿0.00000022
-2.55 $173.42M
₿3.85K
$0.01004
₿0.00000023
$0.009717
₿0.00000022
$2.25M
₿165.21
$173.43M
₿4.78K
$173.42M
₿3.85K
Previsão de Preço do DigiByte(dgb)
347 aelf  ELF $0.2325
₿0.0000088
-0.12 $173.28M
₿6.45K
$0.2331
₿0.0000091
$0.2305
₿0.0000088
$4.33M
₿92.01
$231.75M
₿8.83K
$173.28M
₿6.45K
Previsão de Preço do aelf(elf)
348 WOO Network  WOO $0.09019
₿0.0000058
-1.35 $172.75M
₿10.85K
$0.09389
₿0.0000061
$0.08838
₿0.0000058
$9.74M
₿352.03
$199.84M
₿13.1K
$172.75M
₿10.85K
Previsão de Preço do WOO Network(woo)
349 CoinEx Token  CET $0.06398
₿0.00000055
-2.79 $171.81M
₿1.61K
$0.06587
₿0.00000055
$0.06385
₿0.00000053
$114.23K
₿1.51
$171.81M
₿112.18
$171.81M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
350 Instadapp  FLUID $4.34
₿0.000028
-3.10 $171.28M
₿512.01
$4.53
₿0.000029
$4.34
₿0.000028
$3.92M
₿0.61
$434.3M
₿2.85K
$171.28M
₿512.01
Previsão de Preço do Instadapp(fluid)
353 Kadena  KDA $0.533
₿0.000017
-2.86 $169.35M
₿4.76K
$0.5511
₿0.000018
$0.5189
₿0.000017
$7.53M
₿157.38
$169.57M
₿17.6K
$169.35M
₿4.76K
Previsão de Preço do Kadena(kda)
354 Tellor  TRB $63.59
₿0.0012
27.42 $169.68M
₿3.12K
$64.48
₿0.0012
$46.85
₿0.0012
$381.53M
₿418.83
$175.08M
₿3.16K
$169.68M
₿3.12K
Previsão de Preço do Tellor(trb)
355 Osmosis  OSMO $0.2317
₿0.000018
-1.81 $168.77M
₿11.95K
$0.2368
₿0.000018
$0.2279
₿0.000018
$8.38M
₿374.07
$231.07M
₿18.24K
$168.77M
₿11.95K
Previsão de Preço do Osmosis(osmo)
356 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $168.68M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.42M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
358 XYO Network  XYO $0.01201
₿0.00000014
-2.04 $167.55M
₿2.03K
$0.01227
₿0.00000015
$0.01195
₿0.00000014
$11.16M
₿32.02
$167.55M
₿2.03K
$167.55M
₿2.03K
Previsão de Preço do XYO Network(xyo)
359 GMT  GMT $0.05817
₿0.0000042
-0.45 $167.38M
₿8.25K
$0.05915
₿0.0000046
$0.05616
₿0.0000041
$24.59M
₿2.37K
$297.61M
₿22.95K
$167.38M
₿8.25K
Previsão de Preço do GMT(gmt)
360 NXM  NXM $63.38
₿0.0010
2.11 $165.72M
₿4.21K
$65.04
₿0.0010
$61.23
₿0.0010
$0
₿0
$165.72M
₿4.21K
$165.72M
₿4.21K
Previsão de Preço do NXM(nxm)
361 GMX  GMX $16.2
₿0.00054
-0.51 $164.74M
₿5.15K
$16.66
₿0.00056
$15.76
₿0.00054
$10M
₿345.74
$164.74M
₿5.15K
$164.74M
₿5.15K
Previsão de Preço do GMX(gmx)
364 Enjin Coin  ENJ $0.08807
₿0.0000063
-2.76 $162.34M
₿9.11K
$0.09166
₿0.0000067
$0.08571
₿0.0000062
$15.63M
₿558.31
$167.28M
₿11.38K
$162.34M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
366 BOOK OF MEME  BOME $0.002308
₿0.00000018
0.26 $159.59M
₿10.32K
$0.002382
₿0.00000018
$0.002199
₿0.00000017
$54.85M
₿5.7K
$159.59M
₿12.9K
$159.59M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
368 io.net  IO $0.9729
-4.42 $155.63M
$1.03
$0.9315
$47.91M
$779.58M
$155.63M
Previsão de Preço do io.net(io)
370 Zignaly  ZIG $0.11
₿0.0000014
-0.25 $155.07M
₿2.08K
$0.111
₿0.0000015
$0.1073
₿0.0000014
$2.33M
₿151.07
$215.06M
₿2.88K
$155.07M
₿2.08K
Previsão de Preço do Zignaly(zig)
372 Horizen  ZEN $9.54
₿0.00016
0.16 $153.26M
₿2.44K
$9.84
₿0.00016
$9.18
₿0.00016
$13.33M
₿215.31
$153.28M
₿2.44K
$153.26M
₿2.44K
Previsão de Preço do Horizen(zen)
373 Kinesis Gold  KAU $106.38
₿0.0011
-0.04 $152.43M
₿1.53K
$106.49
₿0.0011
$104.7
₿0.0010
$92.51M
₿9.1
$152.43M
$152.43M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
376 Purr  PURR $0.2511
-8.60 $149.95M
$0.2813
$0.2361
$17.59M
$149.95M
$149.95M
Previsão de Preço do Purr(purr)
378 COTI  COTI $0.07
₿0.0000022
-0.14 $148.45M
₿3.57K
$0.07161
₿0.0000024
$0.0677
₿0.0000022
$10.28M
₿177.47
$148.45M
₿4.54K
$148.45M
₿3.57K
Previsão de Preço do COTI(coti)
379 Sushi  SUSHI $0.7596
₿0.000022
1.05 $146.52M
₿4.28K
$0.8008
₿0.000023
$0.7155
₿0.000022
$73.33M
₿600.05
$215.31M
₿5.55K
$146.52M
₿4.28K
Previsão de Preço do Sushi(sushi)
380 KUB Coin  KUB $1.64
₿0.000035
-0.76 $145.47M
₿3.15K
$1.66
₿0.000035
$1.57
₿0.000034
$840.28K
₿2.62
$180.09M
₿3.9K
$145.47M
₿3.15K
Previsão de Preço do KUB Coin(kub)
383 LCX  LCX $0.1502
₿0.0000048
10.70 $141.37M
₿3.8K
$0.1547
₿0.0000051
$0.1325
₿0.0000047
$2.14M
₿31.62
$142.72M
₿4.66K
$141.37M
₿3.8K
Previsão de Preço do LCX(lcx)
385 SKALE  SKL $0.02422
₿0.0000016
-1.89 $140.34M
₿8.64K
$0.02502
₿0.0000017
$0.02347
₿0.0000016
$13.11M
₿644.9
$147.64M
₿8.83K
$140.34M
₿8.64K
Previsão de Preço do SKALE(skl)
386 STASIS EURO  EURS $1.13
₿0.000016
-0.13 $140.32M
₿2K
$1.18
₿0.000016
$1.13
₿0.000015
$103.23K
₿8.53
$140.32M
₿2K
$140.32M
₿2K
387 Wemix Token  WEMIX $0.339
₿0.000028
-6.68 $140.29M
₿10.28K
$0.3632
₿0.000030
$0.3234
₿0.000028
$7.92M
₿115.52
$180.08M
₿27.64K
$140.29M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
389 SWFT Blockchain  SWFTC $0.01378
₿0.000000083
-3.33 $137.81M
₿738.49
$0.01426
₿0.000000089
$0.01377
₿0.000000082
$1.84M
₿68.77
$137.81M
₿824.3
$137.81M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
390 Lift Dollar  USDL $0.9994
-0.01* $137.65M
$0.9999
$0.9992
$2.11M
$137.65M
$137.65M
Previsão de Preço do Lift Dollar(usdl)
392 Big Time  BIGTIME $0.07186
₿0.0000042
-2.10 $136.69M
₿3.31K
$0.07396
₿0.0000044
$0.07054
₿0.0000042
$24.42M
₿323.18
$359.37M
₿21.24K
$136.69M
₿3.31K
Previsão de Preço do Big Time(bigtime)
396 cETH  CETH $54.56
₿0.0010
2.15 $134.25M
₿5.58K
$55.72
₿0.0010
$52.71
₿0.0010
$84.55
₿0
$134.25M
₿5.58K
$134.25M
₿5.58K
Previsão de Preço do cETH(ceth)
397 Rollbit Coin  RLB $0.06407
₿0.0000017
1.21 $133.65M
₿4.95K
$0.06493
₿0.0000017
$0.06275
₿0.0000016
$195.91K
₿23.48
$133.65M
₿4.95K
$133.65M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
398 Terra  LUNA $0.1936
₿0.000012
-0.43 $133.14M
₿8.42K
$0.1977
₿0.000012
$0.1892
₿0.000012
$17.76M
₿673.59
$208.81M
₿13.21K
$133.14M
₿8.42K
Previsão de Preço do Terra(luna)
399 Metaplex  MPLX $0.1658
₿0.0000053
-2.00 $132M
₿2.37K
$0.1692
₿0.0000059
$0.1645
₿0.0000050
$5.42M
₿30.64
$165.84M
₿5.34K
$132M
₿2.37K
Previsão de Preço do Metaplex(mplx)
400 Nano  XNO $0.9901
₿0.000020
-0.22 $131.59M
₿2.72K
$1
₿0.000021
$0.9466
₿0.000020
$6.89M
₿53.42
$131.59M
₿2.72K
$131.59M
₿2.72K
Previsão de Preço do Nano(xno)
401 Constellation  DAG $0.04488
₿0.00000079
-3.97 $131.33M
₿2.38K
$0.04683
₿0.00000082
$0.04387
₿0.00000076
$2.34M
₿17.72
$159.36M
₿2.82K
$131.33M
₿2.38K
Previsão de Preço do Constellation(dag)
403 Ontology  ONT $0.1425
₿0.0000050
-1.73 $130.33M
₿4.5K
$0.1458
₿0.0000051
$0.1396
₿0.0000048
$11.93M
₿246.99
$142.64M
₿5K
$130.33M
₿4.5K
Previsão de Preço do Ontology(ont)
404 STP Network  AWE $0.06197
₿0.00000097
-3.25 $130.3M
₿1.9K
$0.0643
₿0.0000010
$0.0614
₿0.00000097
$7.88M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
405 Non-Playable Coin  NPC $0.01615
₿0.000000083
0.07 $130.09M
₿665.72
$0.01643
₿0.000000084
$0.01493
₿0.000000057
$4.04M
₿18.2
$130.09M
₿665.72
$130.09M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
407 Metis Token  METIS $20.19
₿0.0012
0.35 $128.89M
₿6.99K
$21.11
₿0.0013
$19.23
₿0.0012
$16.54M
₿394.11
$202.11M
₿12.94K
$128.89M
₿6.99K
Previsão de Preço do Metis Token(metis)
410 Kinesis Silver  KAG $33.66
₿0.00041
1.18 $128.57M
₿1.45K
$33.66
₿0.00041
$33.01
₿0.00039
$249.06K
₿6.66
$128.57M
$128.57M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
411 Mythos  MYTH $0.1615
₿0.0000070
2.54 $127.67M
₿0
$0.1719
₿0.0000070
$0.1538
₿0.0000066
$3.03M
₿2.63
$160.31M
₿6.99K
$127.67M
₿0
Previsão de Preço do Mythos(myth)
414 ICON  ICX $0.1181
₿0.0000045
-4.13 $126.03M
₿4.47K
$0.1232
₿0.0000047
$0.115
₿0.0000045
$8.91M
₿69.6
$127.63M
₿4.52K
$126.03M
₿4.47K
Previsão de Preço do ICON(icx)
415 Degen  DEGEN $0.005415
₿0.00000050
-1.94 $125.6M
₿6.24K
$0.005681
₿0.00000053
$0.005269
₿0.00000048
$15.38M
₿843.4
$200.3M
₿18.47K
$125.6M
₿6.24K
Previsão de Preço do Degen(degen)
416 Hiveterminal token  HIVE $0.263
₿0.0000057
1.21 $125.63M
₿2.43K
$0.2667
₿0.0000059
$0.2573
₿0.0000056
$4.85M
₿45.32
$0
$125.63M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
417 Verasity  VRA $0.001604
₿0.00000010
-5.83 $125.3M
₿1.06K
$0.001712
₿0.00000011
$0.001606
₿0.00000010
$7.32M
₿220.35
$155.11M
₿10.62K
$125.3M
₿1.06K
Previsão de Preço do Verasity(vra)
418 Manta Network  MANTA $0.3014
₿0.000039
-2.68 $125.44M
₿9.71K
$0.3235
₿0.000040
$0.2903
₿0.000038
$25.96M
₿655.95
$301.92M
₿38.83K
$125.44M
₿9.71K
Previsão de Preço do Manta Network(manta)
420 Swipe  SXP $0.1941
₿0.0000064
-0.06 $124.8M
₿3.88K
$0.1981
₿0.0000067
$0.1891
₿0.0000064
$7.17M
₿255.77
$125.15M
₿3.89K
$124.8M
₿3.88K
Previsão de Preço do Swipe(sxp)
421 AUSD  AUSD $0.9995
0.08 $124.43M
$1
$0.9972
$31.34M
$124.43M
$124.43M
Previsão de Preço do AUSD(ausd)
423 ConstitutionDAO  PEOPLE $0.02441
₿0.00000051
-0.94 $123.72M
₿2.58K
$0.02563
₿0.00000053
$0.02355
₿0.00000050
$75.52M
₿537.14
$123.72M
₿2.58K
$123.72M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
424 Centrifuge  CFG $0.2257
₿0.000012
-2.89 $123.36M
₿5.98K
$0.2324
₿0.000012
$0.2081
₿0.000011
$939.1K
₿16.97
$127.59M
₿6.64K
$123.36M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
425 PAAL AI  PAAL $0.1372
₿0.0000081
-2.15 $123.22M
₿5.33K
$0.1432
₿0.0000089
$0.1341
₿0.0000081
$12.55M
₿80.85
$137.29M
₿8.18K
$123.22M
₿5.33K
Previsão de Preço do PAAL AI(paal)
426 World Mobile Token  WMTX $0.1688
₿0.0000056
-3.54 $123.14M
₿3.15K
$0.1751
₿0.0000056
$0.1676
₿0.0000052
$7.7M
₿73.2
$337.78M
₿11.23K
$123.14M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
427 Anzen USDz  USDZ $0.9942
0.14 $122.89M
$0.9962
$0.9895
$186.98K
$122.89M
$122.89M
Previsão de Preço do Anzen USDz(usdz)
429 Verge  XVG $0.007425
₿0.00000012
-4.06 $122.76M
₿2.07K
$0.007828
₿0.00000015
$0.007264
₿0.00000012
$13.95M
₿1.91K
$123.01M
₿2.07K
$122.76M
₿2.07K
Previsão de Preço do Verge(xvg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.