$3.53T
Capitalização total de mercado
$129.42B
Volume total
BTC 62.51%     ETH 9.50%
Dominância

Página de Resultados 3 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 MANTRA DAO  OM $0.2111
₿0.000011
2.76 $206.74M
₿9.66K
$0.2127
₿0.000012
$0.2015
₿0.000010
$48.77M
₿1.2K
$354.89M
₿10.59K
$206.74M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 Ravencoin  RVN $0.01331
₿0.00000056
3.31 $204.29M
₿7.79K
$0.01337
₿0.00000061
$0.01285
₿0.00000056
$11.22M
₿662.65
$204.31M
₿11.92K
$204.29M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
289 Notcoin  NOT $0.001976
₿0.00000000054
8.25 $202.72M
$0.001991
$0.00182
$24.61M
$202.72M
$202.72M
Previsão de Preço do Notcoin(not)
290 IoTeX  IOTX $0.02134
₿0.0000011
0.09 $201.6M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$9.47M
₿697.64
$201.6M
₿10.71K
$201.6M
₿10.65K
Previsão de Preço do IoTeX(iotx)
291 Basic Attention Token  BAT $0.1343
₿0.0000044
3.55 $201.38M
₿6.64K
$0.1352
₿0.0000047
$0.1295
₿0.0000044
$11.09M
₿1.23K
$201.97M
₿6.67K
$201.38M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 0x  ZRX $0.2353
₿0.0000094
4.90 $199.71M
₿8.02K
$0.2367
₿0.000010
$0.2237
₿0.0000094
$22.53M
₿396.76
$235.4M
₿9.47K
$199.71M
₿8.02K
Previsão de Preço do 0x(zrx)
294 SwissBorg  BORG $0.2008
₿0.0000036
0.90 $197.41M
₿3.62K
$0.2022
₿0.0000038
$0.1922
₿0.0000035
$342.32K
₿25.58
$197.41M
₿3.62K
$197.41M
₿3.62K
Previsão de Preço do SwissBorg(borg)
298 Oasis Network  ROSE $0.02598
₿0.0000017
2.98 $192.51M
₿12.02K
$0.02623
₿0.0000018
$0.02503
₿0.0000017
$13.28M
₿495.64
$260.09M
₿17.86K
$192.51M
₿12.02K
Previsão de Preço do Oasis Network(rose)
299 Gas  GAS $2.95
₿0.000093
1.16 $191.71M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$4.17M
₿233.74
$191.71M
₿6.04K
$191.71M
₿6.04K
Previsão de Preço do Gas(gas)
304 Wemix Token  WEMIX $0.4091
₿0.000028
-0.10 $185.27M
₿10.28K
$0.4107
₿0.000030
$0.3935
₿0.000028
$5.39M
₿115.52
$222.18M
₿27.64K
$185.27M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
305 Frax Share  FRAX $2.09
₿0.000097
3.15 $185.98M
₿7.69K
$2.09
₿0.00010
$2.01
₿0.000096
$9.37M
₿340.69
$208.13M
₿9.72K
$185.98M
₿7.69K
Previsão de Preço do Frax Share(frax)
306 Tribe  TRIBE $0.4051
₿0.0000070
5.13 $184.36M
₿3.2K
$0.4081
₿0.0000072
$0.3838
₿0.0000069
$300.95K
₿1.5
$405.18M
₿7.03K
$184.36M
₿3.2K
Previsão de Preço do Tribe(tribe)
307 Astar  ASTR $0.02262
₿0.0000019
3.45 $184.06M
₿11.16K
$0.02266
₿0.0000021
$0.02182
₿0.0000019
$6.16M
₿630.48
$191.76M
₿16.73K
$184.06M
₿11.16K
Previsão de Preço do Astar(astr)
308 yearn.finance  YFI $5,426.07
₿0.12
4.54 $183.51M
₿3.99K
$5,504.49
₿0.12
$5,184.08
₿0.11
$18.55M
₿614.29
$199.01M
₿4.39K
$183.51M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
309 VeThor  VTHO $0.001988
₿0.000000056
3.55 $182.05M
₿4.2K
$0.002002
₿0.000000057
$0.001919
₿0.000000055
$2.76M
₿47.93
$182.05M
$182.05M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 Blur  BLUR $0.07524
₿0.0000074
6.01 $182.1M
₿11.38K
$0.07593
₿0.0000080
$0.07089
₿0.0000073
$15.63M
₿715.12
$226.11M
₿22.31K
$182.1M
₿11.38K
Previsão de Preço do Blur(blur)
311 Nervos Network  CKB $0.003856
₿0.00000052
0.62 $180.71M
₿23.29K
$0.003872
₿0.00000054
$0.003744
₿0.00000043
$18.54M
₿4.81K
$183.68M
₿23.65K
$180.71M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
312 ORDI  ORDI $8.44
₿0.0010
10.02 $177.38M
₿21.06K
$8.5
₿0.0010
$7.63
₿0.00098
$55.43M
₿4.63K
$177.38M
₿21.06K
$177.38M
₿21.06K
Previsão de Preço do ORDI(ordi)
313 Verus Coin  VRSC $2.24
₿0.000016
0.77 $176.67M
₿1.15K
$2.31
₿0.000017
$2.19
₿0.000014
$7.11K
₿0.22
$176.67M
₿1.39K
$176.67M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
315 Siacoin  SC $0.003111
₿0.00000013
0.82 $174.34M
₿7.7K
$0.003129
₿0.00000013
$0.003038
₿0.00000013
$5.25M
₿107.11
$189.59M
₿7.7K
$174.34M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ZetaChain  ZETA $0.1874
₿0.000024
3.22 $174.22M
₿5.77K
$0.1882
₿0.000026
$0.1802
₿0.000024
$15.15M
₿599.93
$395.02M
₿51.2K
$174.22M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
318 Celo  CELO $0.3002
₿0.000015
-2.83 $173.02M
₿8.11K
$0.328
₿0.000016
$0.2987
₿0.000015
$46.33M
₿367.79
$300.37M
₿15.2K
$173.02M
₿8.11K
Previsão de Preço do Celo(celo)
320 Instadapp  FLUID $4.31
₿0.000028
7.31 $169.37M
₿512.01
$4.38
₿0.000029
$3.93
₿0.000028
$2.76M
₿0.61
$429.47M
₿2.85K
$169.37M
₿512.01
Previsão de Preço do Instadapp(fluid)
324 Threshold Network  T $0.01618
₿0.00000067
4.07 $164.12M
₿6.56K
$0.0164
₿0.00000072
$0.01554
₿0.00000067
$7.1M
₿595.3
$180.72M
₿7.5K
$164.12M
₿6.56K
Previsão de Preço do Threshold Network(t)
325 Elixir deUSD  DEUSD $0.9994
-0.06 $163.13M
$1
$0.999
$10.89M
$163.13M
$163.13M
Previsão de Preço do Elixir deUSD(deusd)
326 BNB48 Club Token  KOGE $48.03
₿0.00022
0.27 $162.74M
₿772.81
$48.15
₿0.00023
$47.9
₿0.00022
$1.36B
₿0.92
$162.74M
₿772.81
$162.74M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
327 OriginTrail  TRAC $0.3202
₿0.000016
-1.85 $160.01M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.47M
₿71.98
$160.15M
₿8.19K
$160.01M
₿6.61K
Previsão de Preço do OriginTrail(trac)
328 Snek  SNEK $0.002136
₿0.000000016
14.62 $159.34M
₿1.18K
$0.002146
₿0.000000017
$0.001863
₿0.000000015
$1.44M
₿18.49
$160.95M
₿1.22K
$159.34M
₿1.18K
Previsão de Preço do Snek(snek)
330 Qubic  QUBIC $0.000001309
₿0.000000000089
-2.80 $158.85M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.23M
₿23.81
$197.32M
$158.85M
₿0
Previsão de Preço do Qubic(qubic)
332 CoW Protocol  COW $0.3223
₿0.0000034
1.94 $158.13M
₿761.43
$0.3282
₿0.0000036
$0.313
₿0.0000034
$20.2M
₿3.2
$322.95M
₿3.5K
$158.13M
₿761.43
Previsão de Preço do CoW Protocol(cow)
333 Holo  HOT $0.000886
₿0.000000043
4.67 $157.62M
₿7.76K
$0.000888
₿0.000000045
$0.0008464
₿0.000000043
$9.66M
₿204.56
$157.62M
₿7.76K
$157.62M
₿7.76K
Previsão de Preço do Holo(hot)
334 Polymesh  POLYX $0.1323
₿0.0000072
-0.52 $155.98M
₿7.53K
$0.1355
₿0.0000078
$0.1324
₿0.0000071
$4.13M
₿667.48
$155.98M
₿7.53K
$155.98M
₿7.53K
Previsão de Preço do Polymesh(polyx)
336 Stargate Finance  STG $0.1595
₿0.000010
3.44 $155.27M
₿2.18K
$0.16
₿0.000011
$0.154
₿0.000010
$4.92M
₿270.9
$159.83M
₿10.68K
$155.27M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
339 Harmony  ONE $0.01046
₿0.00000039
7.83 $153.29M
₿4.84K
$0.01056
₿0.00000041
$0.009696
₿0.00000039
$12.15M
₿166.41
$153.29M
₿5.17K
$153.29M
₿4.84K
Previsão de Preço do Harmony(one)
340 Gigachad  GIGA $0.01596
₿0.000000018
6.61 $153.36M
₿172.88
$0.01602
₿0.000000022
$0.01472
₿0.000000016
$7.92M
₿3.62
$153.36M
₿172.88
$153.36M
₿172.88
Previsão de Preço do Gigachad(giga)
341 NXM  NXM $62.86
₿0.0010
2.10 $153.25M
₿4.21K
$65.18
₿0.0010
$61.1
₿0.0010
$0
₿0
$153.25M
₿4.21K
$153.25M
₿4.21K
Previsão de Preço do NXM(nxm)
342 Kinesis Gold  KAU $106.84
₿0.0011
0.97 $153.23M
₿1.53K
$106.92
₿0.0011
$105.58
₿0.0010
$88.72M
₿9.1
$153.23M
$153.23M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
343 aelf  ELF $0.1991
₿0.0000088
1.37 $152.4M
₿6.45K
$0.2015
₿0.0000091
$0.1961
₿0.0000088
$4.56M
₿92.01
$198.41M
₿8.83K
$152.4M
₿6.45K
Previsão de Preço do aelf(elf)
344 SOLO Coin  SOLO $0.3813
₿0.0000019
-2.29 $152.36M
₿794.54
$0.3985
₿0.0000020
$0.3529
₿0.0000019
$11.66M
₿47.05
$152.36M
₿794.54
$152.36M
₿794.54
Previsão de Preço do SOLO Coin(solo)
345 Origin Ether  OETH $2,776.06
₿0.051
5.65 $152.22M
₿2.28K
$2,787.69
₿0.051
$2,603.34
₿0.050
$224.96K
₿0.01
$152.22M
₿2.28K
$152.22M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
346 EthereumPoW  ETHW $1.41
₿0.000074
4.32 $152.05M
₿8.04K
$1.41
₿0.000079
$1.35
₿0.000074
$7.65M
₿377.55
$152.05M
₿8.04K
$152.05M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
348 Ankr  ANKR $0.01485
₿0.00000084
3.05 $148.55M
₿8.45K
$0.01492
₿0.00000090
$0.01441
₿0.00000084
$12.34M
₿551.09
$148.55M
₿8.45K
$148.55M
₿8.45K
Previsão de Preço do Ankr(ankr)
350 Chia  XCH $9.96
₿0.00053
5.55 $145.75M
₿5.46K
$10.16
₿0.00054
$9.39
₿0.00052
$6.58M
₿357.21
$328.87M
₿16.65K
$145.75M
₿5.46K
Previsão de Preço do Chia(xch)
352 CoinEx Token  CET $0.05434
₿0.00000055
6.40 $144.68M
₿1.61K
$0.05477
₿0.00000055
$0.05107
₿0.00000053
$179.52K
₿1.51
$144.68M
₿112.18
$144.68M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
354 STASIS EURO  EURS $1.16
₿0.000016
0.34 $144.38M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$82.98K
₿8.53
$144.38M
₿2K
$144.38M
₿2K
355 cETH  CETH $55.85
₿0.0010
5.54 $143.56M
₿5.58K
$56.05
₿0.0010
$52.45
₿0.0010
$20.47
₿0
$143.56M
₿5.58K
$143.56M
₿5.58K
Previsão de Preço do cETH(ceth)
356 Casper Network  CSPR $0.01073
₿0.00000051
2.44 $142.57M
₿6.18K
$0.01096
₿0.00000052
$0.01044
₿0.00000051
$3.38M
₿169.71
$147.6M
₿6.48K
$142.57M
₿6.18K
Previsão de Preço do Casper Network(cspr)
358 DigiByte  DGB $0.008016
₿0.00000022
4.36 $142.18M
₿3.85K
$0.008086
₿0.00000023
$0.007623
₿0.00000022
$3.97M
₿165.21
$142.27M
₿4.78K
$142.18M
₿3.85K
Previsão de Preço do DigiByte(dgb)
361 GMT  GMT $0.04695
₿0.0000042
7.35 $140.35M
₿8.25K
$0.04727
₿0.0000046
$0.0437
₿0.0000041
$42.72M
₿2.37K
$239.41M
₿22.95K
$140.35M
₿8.25K
Previsão de Preço do GMT(gmt)
363 Kinesis Silver  KAG $36.7
₿0.00041
-0.61 $140.18M
₿1.45K
$53.13
₿0.00041
$36.37
₿0.00039
$525.72K
₿6.66
$140.18M
$140.18M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
364 FunFair  FUN $0.01316
₿0.00000010
3.29 $139.53M
₿1.12K
$0.0138
₿0.00000010
$0.01248
₿0.000000098
$32.5M
₿113.44
$144.81M
₿1.16K
$139.53M
₿1.12K
Previsão de Preço do FunFair(fun)
365 WOO Network  WOO $0.07295
₿0.0000058
5.18 $139.32M
₿10.85K
$0.07329
₿0.0000061
$0.06914
₿0.0000058
$10.02M
₿352.03
$161.22M
₿13.1K
$139.32M
₿10.85K
Previsão de Preço do WOO Network(woo)
366 Drift Protocol  DRIFT $0.4044
4.87 $138.54M
$0.4122
$0.3847
$16.52M
$404.56M
$138.54M
Previsão de Preço do Drift Protocol(drift)
368 ICON  ICX $0.128
₿0.0000045
1.87 $136.53M
₿4.47K
$0.1298
₿0.0000047
$0.1253
₿0.0000045
$2.02M
₿69.6
$138.33M
₿4.52K
$136.53M
₿4.47K
Previsão de Preço do ICON(icx)
370 Echelon Prime  PRIME $2.62
₿0.00033
10.60 $135.77M
₿12.61K
$2.64
₿0.00033
$2.36
₿0.00032
$8.8M
₿124.64
$291.14M
₿37.4K
$135.77M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
371 Kamino  KMNO $0.05862
7.70 $133.64M
$0.05905
$0.05416
$14.82M
$586.79M
$133.64M
Previsão de Preço do Kamino(kmno)
376 KUB Coin  KUB $1.48
₿0.000035
0.68 $131.76M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$2.79M
₿2.62
$163.13M
₿3.9K
$131.76M
₿3.15K
Previsão de Preço do KUB Coin(kub)
377 Kadena  KDA $0.4024
₿0.000017
5.57 $130.28M
₿4.76K
$0.406
₿0.000018
$0.3802
₿0.000017
$9.46M
₿157.38
$130.3M
₿17.6K
$130.28M
₿4.76K
Previsão de Preço do Kadena(kda)
378 AUSD  AUSD $0.9997
0.02 $130.3M
$1
$0.9989
$118.67M
$130.3M
$130.3M
Previsão de Preço do AUSD(ausd)
379 Enjin Coin  ENJ $0.06976
₿0.0000063
4.65 $129.85M
₿9.11K
$0.07034
₿0.0000067
$0.06654
₿0.0000062
$10.45M
₿558.31
$133.3M
₿11.38K
$129.85M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
381 Prometeus  PROM $7.07
₿0.00020
-3.30 $129.03M
₿3.75K
$7.34
₿0.00021
$7.02
₿0.00020
$4.44M
₿76.57
$136.1M
₿3.95K
$129.03M
₿3.75K
Previsão de Preço do Prometeus(prom)
382 Sushi  SUSHI $0.6653
₿0.000022
6.63 $128.46M
₿4.28K
$0.6721
₿0.000023
$0.6234
₿0.000022
$46.59M
₿600.05
$189.44M
₿5.55K
$128.46M
₿4.28K
Previsão de Preço do Sushi(sushi)
384 XYO Network  XYO $0.009139
₿0.00000014
2.63 $127.33M
₿2.03K
$0.009207
₿0.00000015
$0.008885
₿0.00000014
$11.81M
₿32.02
$127.33M
₿2.03K
$127.33M
₿2.03K
Previsão de Preço do XYO Network(xyo)
385 Mask Network  MASK $1.27
₿0.000068
4.13 $126.93M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$24.36M
₿1.02K
$126.93M
₿6.86K
$126.93M
₿6.59K
Previsão de Preço do Mask Network(mask)
388 Horizen  ZEN $7.8
₿0.00016
3.00 $125.9M
₿2.44K
$7.99
₿0.00016
$7.53
₿0.00016
$13.04M
₿215.31
$125.9M
₿2.44K
$125.9M
₿2.44K
Previsão de Preço do Horizen(zen)
389 Liquity  LQTY $1.28
₿0.000021
4.48 $125.42M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$23.31M
₿536.98
$128.52M
₿2.2K
$125.42M
₿2.1K
Previsão de Preço do Liquity(lqty)
390 io.net  IO $0.7407
6.97 $125.08M
$0.7469
$0.6905
$31.31M
$592.89M
$125.08M
Previsão de Preço do io.net(io)
393 Orca  ORCA $2.06
₿0.000044
3.92 $123.58M
₿2.23K
$2.07
₿0.000048
$1.97
₿0.000044
$18.31M
₿47.88
$154.59M
₿4.47K
$123.58M
₿2.23K
Previsão de Preço do Orca(orca)
394 Purr  PURR $0.2045
9.21 $122.1M
$0.2064
$0.1844
$8.47M
$122.1M
$122.1M
Previsão de Preço do Purr(purr)
395 CHEX Token  CHEX $0.1221
₿0.0000036
5.41 $122.13M
₿3.61K
$0.124
₿0.0000036
$0.1151
₿0.0000033
$2.77M
₿29.36
$122.13M
₿3.61K
$122.13M
₿3.61K
Previsão de Preço do CHEX Token(chex)
396 Anzen USDz  USDZ $0.989
0.32 $121.63M
$0.9949
$0.985
$57.31K
$121.63M
$121.63M
Previsão de Preço do Anzen USDz(usdz)
398 Zignaly  ZIG $0.08489
₿0.0000014
1.95 $119.61M
₿2.08K
$0.08543
₿0.0000015
$0.08277
₿0.0000014
$2.39M
₿151.07
$165.87M
₿2.88K
$119.61M
₿2.08K
Previsão de Preço do Zignaly(zig)
400 Ontology  ONT $0.1304
₿0.0000050
4.03 $119.3M
₿4.5K
$0.1308
₿0.0000051
$0.1253
₿0.0000048
$8.46M
₿246.99
$130.43M
₿5K
$119.3M
₿4.5K
Previsão de Preço do Ontology(ont)
401 crvUSD  CRVUSD $1
₿0.000014
0.01* $119.17M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.89M
₿330.85
$119.19M
₿2.1K
$119.17M
₿2.1K
402 Nano  XNO $0.8908
₿0.000020
4.11 $118.72M
₿2.72K
$0.8978
₿0.000021
$0.8554
₿0.000020
$613.6K
₿53.42
$118.72M
₿2.72K
$118.72M
₿2.72K
Previsão de Preço do Nano(xno)
403 COTI  COTI $0.05336
₿0.0000022
3.51 $118.49M
₿3.57K
$0.05364
₿0.0000024
$0.05119
₿0.0000022
$12.13M
₿177.47
$118.51M
₿4.54K
$118.49M
₿3.57K
Previsão de Preço do COTI(coti)
404 Swipe  SXP $0.1825
₿0.0000064
3.24 $118.71M
₿3.88K
$0.1842
₿0.0000067
$0.1765
₿0.0000064
$5.21M
₿255.77
$118.73M
₿3.89K
$118.71M
₿3.88K
Previsão de Preço do Swipe(sxp)
405 World Mobile Token  WMTX $0.1585
₿0.0000056
5.30 $118.43M
₿3.15K
$0.1596
₿0.0000056
$0.1504
₿0.0000052
$3.31M
₿73.2
$317.25M
₿11.23K
$118.43M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
406 BOOK OF MEME  BOME $0.001711
₿0.00000018
8.26 $118.2M
₿10.32K
$0.00172
₿0.00000018
$0.001574
₿0.00000017
$48.85M
₿5.7K
$118.2M
₿12.9K
$118.2M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
407 Non-Playable Coin  NPC $0.01465
₿0.000000083
0.31 $117.93M
₿665.72
$0.01565
₿0.000000084
$0.01459
₿0.000000057
$9.06M
₿18.2
$117.93M
₿665.72
$117.93M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
409 GMX  GMX $11.42
₿0.00054
-20.26 $116.53M
₿5.15K
$14.55
₿0.00056
$10.45
₿0.00054
$183.01M
₿345.74
$116.53M
₿5.15K
$116.53M
₿5.15K
Previsão de Preço do GMX(gmx)
412 Rocket Pool  RPL $5.35
₿0.00040
6.21 $115.17M
₿8.08K
$5.35
₿0.00042
$5.02
₿0.00039
$8.79M
₿111.19
$115.17M
₿8.08K
$115.17M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
415 Osmosis  OSMO $0.1551
₿0.000018
4.16 $114.28M
₿11.95K
$0.1554
₿0.000018
$0.1486
₿0.000018
$6.31M
₿374.07
$154.75M
₿18.24K
$114.28M
₿11.95K
Previsão de Preço do Osmosis(osmo)
417 Undeads Games  UDS $1.12
0.49 $112.8M
$1.12
$1.11
$781.18K
$278.98M
$112.8M
Previsão de Preço do Undeads Games(uds)
418 ViciCoin  VCNT $19.57
₿0.00025
0.10 $111.46M
₿678.49
$19.6
₿0.00026
$19.48
₿0.00024
$170.57K
₿9.75
$195.67M
₿2.6K
$111.46M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
420 Ozone Chain  OZO $0.1335
₿0.0000034
1.59 $111.17M
₿1.43K
$0.1356
₿0.0000039
$0.1266
₿0.0000027
$255.88K
₿3.96
$133.53M
₿3.48K
$111.17M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
423 Status  SNT $0.02783
₿0.00000067
4.39 $110.26M
₿2.67K
$0.02883
₿0.00000071
$0.02651
₿0.00000066
$35.33M
₿99.72
$189.45M
₿4.58K
$110.26M
₿2.67K
Previsão de Preço do Status(snt)
424 BORA  BORA $0.09615
₿0.0000027
0.70 $110.93M
₿2.9K
$0.09703
₿0.0000030
$0.09511
₿0.0000027
$2.14M
₿2.34
$116.03M
₿3.34K
$110.93M
₿2.9K
Previsão de Preço do BORA(bora)
425 Centrifuge  CFG $0.1964
₿0.000012
3.18 $110.18M
₿5.98K
$0.199
₿0.000012
$0.1898
₿0.000011
$140.83K
₿16.97
$111.44M
₿6.64K
$110.18M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
426 STP Network  AWE $0.05613
₿0.00000097
0.50 $109.05M
₿1.9K
$0.05695
₿0.0000010
$0.05547
₿0.00000097
$3.72M
₿90.69
$109.05M
₿1.9K
$109.05M
₿1.9K
Previsão de Preço do STP Network(awe)
427 LCX  LCX $0.1154
₿0.0000048
2.71 $109.03M
₿3.8K
$0.1158
₿0.0000051
$0.1096
₿0.0000047
$678.16K
₿31.62
$110.07M
₿4.66K
$109.03M
₿3.8K
Previsão de Preço do LCX(lcx)
429 SWFT Blockchain  SWFTC $0.01083
₿0.000000083
3.97 $108.35M
₿738.49
$0.01087
₿0.000000089
$0.01029
₿0.000000082
$1M
₿68.77
$108.35M
₿824.3
$108.35M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
430 Terra  LUNA $0.1565
₿0.000012
3.22 $107.73M
₿8.42K
$0.1576
₿0.000012
$0.1507
₿0.000012
$13.45M
₿673.59
$168.96M
₿13.21K
$107.73M
₿8.42K
Previsão de Preço do Terra(luna)
431 Request  REQ $0.1443
₿0.0000022
0.85 $107.43M
₿1.76K
$0.1446
₿0.0000024
$0.1421
₿0.0000022
$4.22M
₿70.13
$144.25M
₿2.29K
$107.43M
₿1.76K
Previsão de Preço do Request(req)
432 AltLayer  ALT $0.02859
₿0.0000080
6.42 $107.44M
₿10.13K
$0.02881
₿0.0000090
$0.02682
₿0.0000080
$23.4M
₿2.27K
$286.11M
₿80.71K
$107.44M
₿10.13K
Previsão de Preço do AltLayer(alt)
433 Illuvium  ILV $11.28
₿0.0017
5.98 $106.88M
₿11.35K
$11.31
₿0.0019
$10.62
₿0.0017
$8.29M
₿361.29
$108.27M
₿17.12K
$106.88M
₿11.35K
Previsão de Preço do Illuvium(ilv)
434 Moonwell  WELL $0.03047
₿0.00000063
8.34 $106.69M
₿1.37K
$0.0306
₿0.00000070
$0.02807
₿0.00000062
$4.14M
₿25.25
$152.32M
₿3.14K
$106.69M
₿1.37K
Previsão de Preço do Moonwell(well)
437 Hiveterminal token  HIVE $0.2198
₿0.0000057
1.60 $105.8M
₿2.43K
$0.221
₿0.0000059
$0.2155
₿0.0000056
$3.3M
₿45.32
$0
$105.8M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
438 Tellor  TRB $39.27
₿0.0012
5.17 $105.66M
₿3.12K
$39.61
₿0.0012
$37.26
₿0.0012
$24.63M
₿418.83
$108.76M
₿3.16K
$105.66M
₿3.12K
Previsão de Preço do Tellor(trb)
439 VVS Finance  VVS $0.000002169
₿0.000000000068
1.98 $105.51M
₿3.07K
$0.000002259
₿0.000000000071
$0.00000211
₿0.000000000067
$1.03M
₿14.41
$204.88M
₿5.9K
$105.51M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.