$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de Resultados 3 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 MANTRA DAO  OM $0.2086
₿0.000011
1.28 $204.11M
₿9.66K
$0.2127
₿0.000012
$0.2015
₿0.000010
$52.23M
₿1.2K
$350.36M
₿10.59K
$204.11M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 Ravencoin  RVN $0.01325
₿0.00000056
2.78 $203.33M
₿7.79K
$0.01337
₿0.00000061
$0.01285
₿0.00000056
$13M
₿662.65
$203.35M
₿11.92K
$203.33M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
289 Notcoin  NOT $0.001968
₿0.00000000054
6.96 $201.48M
$0.001991
$0.001837
$24.36M
$201.48M
$201.48M
Previsão de Preço do Notcoin(not)
290 Basic Attention Token  BAT $0.1338
₿0.0000044
2.40 $200.25M
₿6.64K
$0.1352
₿0.0000047
$0.1306
₿0.0000044
$10.92M
₿1.23K
$200.83M
₿6.67K
$200.25M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 IoTeX  IOTX $0.02117
₿0.0000011
-0.92 $199.81M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$9.98M
₿697.64
$199.81M
₿10.71K
$199.81M
₿10.65K
Previsão de Preço do IoTeX(iotx)
292 0x  ZRX $0.2349
₿0.0000094
3.88 $199.35M
₿8.02K
$0.2368
₿0.000010
$0.2258
₿0.0000094
$23.65M
₿396.76
$234.97M
₿9.47K
$199.35M
₿8.02K
Previsão de Preço do 0x(zrx)
294 SwissBorg  BORG $0.1989
₿0.0000036
1.89 $195.65M
₿3.62K
$0.2022
₿0.0000038
$0.1922
₿0.0000035
$362.21K
₿25.58
$195.65M
₿3.62K
$195.65M
₿3.62K
Previsão de Preço do SwissBorg(borg)
295 Oasis Network  ROSE $0.02621
₿0.0000017
3.74 $194.02M
₿12.02K
$0.02625
₿0.0000018
$0.02503
₿0.0000017
$11.91M
₿495.64
$262.12M
₿17.86K
$194.02M
₿12.02K
Previsão de Preço do Oasis Network(rose)
298 Gas  GAS $2.94
₿0.000093
0.40 $191.65M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$3.94M
₿233.74
$191.65M
₿6.04K
$191.65M
₿6.04K
Previsão de Preço do Gas(gas)
301 Frax Share  FRAX $2.11
₿0.000097
4.53 $188.32M
₿7.69K
$2.13
₿0.00010
$2.01
₿0.000096
$10.59M
₿340.69
$210.75M
₿9.72K
$188.32M
₿7.69K
Previsão de Preço do Frax Share(frax)
304 Tribe  TRIBE $0.4064
₿0.0000070
5.88 $185.35M
₿3.2K
$0.4091
₿0.0000072
$0.3838
₿0.0000069
$300.9K
₿1.5
$407.35M
₿7.03K
$185.35M
₿3.2K
Previsão de Preço do Tribe(tribe)
305 Astar  ASTR $0.02264
₿0.0000019
3.11 $184.1M
₿11.16K
$0.02275
₿0.0000021
$0.02194
₿0.0000019
$6.67M
₿630.48
$191.8M
₿16.73K
$184.1M
₿11.16K
Previsão de Preço do Astar(astr)
306 Wemix Token  WEMIX $0.4065
₿0.000028
-0.62 $184.08M
₿10.28K
$0.4107
₿0.000030
$0.3935
₿0.000028
$5.59M
₿115.52
$220.74M
₿27.64K
$184.08M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
307 yearn.finance  YFI $5,406.23
₿0.12
4.02 $182.66M
₿3.99K
$5,504.49
₿0.12
$5,184.08
₿0.11
$18.42M
₿614.29
$198.09M
₿4.39K
$182.66M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
308 Blur  BLUR $0.07543
₿0.0000074
5.28 $182.47M
₿11.38K
$0.07593
₿0.0000080
$0.07149
₿0.0000073
$15.95M
₿715.12
$226.56M
₿22.31K
$182.47M
₿11.38K
Previsão de Preço do Blur(blur)
309 VeThor  VTHO $0.001987
₿0.000000056
2.60 $181.95M
₿4.2K
$0.002002
₿0.000000057
$0.001933
₿0.000000055
$2.71M
₿47.93
$181.96M
$181.95M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 Verus Coin  VRSC $2.29
₿0.000016
3.61 $181.24M
₿1.15K
$2.31
₿0.000017
$2.19
₿0.000014
$7.42K
₿0.22
$181.24M
₿1.39K
$181.24M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
311 Nervos Network  CKB $0.003834
₿0.00000052
0.77 $179.5M
₿23.29K
$0.003877
₿0.00000054
$0.003744
₿0.00000043
$19.73M
₿4.81K
$182.46M
₿23.65K
$179.5M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
312 ORDI  ORDI $8.38
₿0.0010
8.35 $175.85M
₿21.06K
$8.5
₿0.0010
$7.7
₿0.00098
$54.45M
₿4.63K
$175.85M
₿21.06K
$175.85M
₿21.06K
Previsão de Preço do ORDI(ordi)
314 Siacoin  SC $0.003106
₿0.00000013
0.85 $174.05M
₿7.7K
$0.003129
₿0.00000013
$0.003038
₿0.00000013
$5.19M
₿107.11
$189.26M
₿7.7K
$174.05M
₿7.7K
Previsão de Preço do Siacoin(sc)
316 ZetaChain  ZETA $0.1871
₿0.000024
2.24 $173.3M
₿5.77K
$0.1891
₿0.000026
$0.1817
₿0.000024
$13.27M
₿599.93
$392.93M
₿51.2K
$173.3M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
317 Celo  CELO $0.3007
₿0.000015
-6.12 $172.99M
₿8.11K
$0.3224
₿0.000016
$0.2983
₿0.000015
$30.83M
₿367.79
$300.31M
₿15.2K
$172.99M
₿8.11K
Previsão de Preço do Celo(celo)
319 Instadapp  FLUID $4.34
₿0.000028
9.04 $171.23M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$2.87M
₿0.61
$434.19M
₿2.85K
$171.23M
₿512.01
Previsão de Preço do Instadapp(fluid)
323 Threshold Network  T $0.01612
₿0.00000067
3.10 $163.34M
₿6.56K
$0.0164
₿0.00000072
$0.01554
₿0.00000067
$7.25M
₿595.3
$179.86M
₿7.5K
$163.34M
₿6.56K
Previsão de Preço do Threshold Network(t)
324 OriginTrail  TRAC $0.3263
₿0.000016
-0.06 $163.32M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$2.53M
₿71.98
$163.46M
₿8.19K
$163.32M
₿6.61K
Previsão de Preço do OriginTrail(trac)
325 Elixir deUSD  DEUSD $0.9995
-0.02 $162.94M
$1
$0.999
$11.73M
$162.94M
$162.94M
Previsão de Preço do Elixir deUSD(deusd)
326 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.05 $162.65M
₿772.81
$48.2
₿0.00023
$47.91
₿0.00022
$1.5B
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
327 Snek  SNEK $0.002161
₿0.000000016
14.73 $161.11M
₿1.18K
$0.002164
₿0.000000017
$0.001879
₿0.000000015
$1.62M
₿18.49
$162.73M
₿1.22K
$161.11M
₿1.18K
Previsão de Preço do Snek(snek)
328 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.73 $158.61M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.41M
₿23.81
$197.02M
$158.61M
₿0
Previsão de Preço do Qubic(qubic)
329 Gigachad  GIGA $0.01652
₿0.000000018
10.12 $158.34M
₿172.88
$0.01663
₿0.000000022
$0.01472
₿0.000000016
$9.46M
₿3.62
$158.34M
₿172.88
$158.34M
₿172.88
Previsão de Preço do Gigachad(giga)
330 Holo  HOT $0.0008853
₿0.000000043
3.85 $157.19M
₿7.76K
$0.0008913
₿0.000000045
$0.0008471
₿0.000000043
$9.68M
₿204.56
$157.19M
₿7.76K
$157.19M
₿7.76K
Previsão de Preço do Holo(hot)
331 CoW Protocol  COW $0.3211
₿0.0000034
-0.32 $157.13M
₿761.43
$0.3282
₿0.0000036
$0.313
₿0.0000034
$22.82M
₿3.2
$320.89M
₿3.5K
$157.13M
₿761.43
Previsão de Preço do CoW Protocol(cow)
332 Polymesh  POLYX $0.1328
₿0.0000072
-0.62 $156.43M
₿7.53K
$0.1355
₿0.0000078
$0.1324
₿0.0000071
$3.5M
₿667.48
$156.43M
₿7.53K
$156.43M
₿7.53K
Previsão de Preço do Polymesh(polyx)
334 Stargate Finance  STG $0.1592
₿0.000010
2.69 $154.65M
₿2.18K
$0.16
₿0.000011
$0.1548
₿0.000010
$4.98M
₿270.9
$159.19M
₿10.68K
$154.65M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
336 Harmony  ONE $0.01052
₿0.00000039
6.45 $154.26M
₿4.84K
$0.01056
₿0.00000041
$0.009834
₿0.00000039
$12.29M
₿166.41
$154.26M
₿5.17K
$154.26M
₿4.84K
Previsão de Preço do Harmony(one)
338 NXM  NXM $63.12
₿0.0010
2.70 $153.85M
₿4.21K
$65.18
₿0.0010
$61.1
₿0.0010
$0
₿0
$153.85M
₿4.21K
$153.85M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Kinesis Gold  KAU $106.78
₿0.0011
0.96 $153.27M
₿1.53K
$107.03
₿0.0011
$105.58
₿0.0010
$85.03M
₿9.1
$153.27M
$153.27M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
342 Origin Ether  OETH $2,785.7
₿0.051
6.25 $152.74M
₿2.28K
$2,816.56
₿0.051
$2,603.34
₿0.050
$249K
₿0.01
$152.74M
₿2.28K
$152.74M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
343 aelf  ELF $0.1991
₿0.0000088
0.95 $152.37M
₿6.45K
$0.2015
₿0.0000091
$0.197
₿0.0000088
$4.71M
₿92.01
$198.35M
₿8.83K
$152.37M
₿6.45K
Previsão de Preço do aelf(elf)
344 EthereumPoW  ETHW $1.41
₿0.000074
3.27 $152.31M
₿8.04K
$1.42
₿0.000079
$1.36
₿0.000074
$7.95M
₿377.55
$152.31M
₿8.04K
$152.31M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 SOLO Coin  SOLO $0.3817
₿0.0000019
1.37 $152.18M
₿794.54
$0.3985
₿0.0000020
$0.3529
₿0.0000019
$11.3M
₿47.05
$152.18M
₿794.54
$152.18M
₿794.54
Previsão de Preço do SOLO Coin(solo)
347 Ankr  ANKR $0.01487
₿0.00000084
2.59 $148.75M
₿8.45K
$0.01493
₿0.00000090
$0.01444
₿0.00000084
$12.48M
₿551.09
$148.75M
₿8.45K
$148.75M
₿8.45K
Previsão de Preço do Ankr(ankr)
350 Chia  XCH $9.96
₿0.00053
5.27 $145.58M
₿5.46K
$10.16
₿0.00054
$9.4
₿0.00052
$6.93M
₿357.21
$328.5M
₿16.65K
$145.58M
₿5.46K
Previsão de Preço do Chia(xch)
351 STASIS EURO  EURS $1.17
₿0.000016
0.73 $144.95M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$125.6K
₿8.53
$144.95M
₿2K
$144.95M
₿2K
352 CoinEx Token  CET $0.05428
₿0.00000055
0.16 $144.51M
₿1.61K
$0.05477
₿0.00000055
$0.05376
₿0.00000053
$121.81K
₿1.51
$144.51M
₿112.18
$144.51M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
353 cETH  CETH $56.04
₿0.0010
6.24 $144.06M
₿5.58K
$56.66
₿0.0010
$52.45
₿0.0010
$20.52
₿0
$144.06M
₿5.58K
$144.06M
₿5.58K
Previsão de Preço do cETH(ceth)
356 DigiByte  DGB $0.008046
₿0.00000022
4.95 $143.04M
₿3.85K
$0.008086
₿0.00000023
$0.007623
₿0.00000022
$3.92M
₿165.21
$143.13M
₿4.78K
$143.04M
₿3.85K
Previsão de Preço do DigiByte(dgb)
357 Casper Network  CSPR $0.01081
₿0.00000051
2.97 $142.84M
₿6.18K
$0.01096
₿0.00000052
$0.01048
₿0.00000051
$3.34M
₿169.71
$147.89M
₿6.48K
$142.84M
₿6.18K
Previsão de Preço do Casper Network(cspr)
361 Kinesis Silver  KAG $36.82
₿0.00041
-0.23 $140.58M
₿1.45K
$36.92
₿0.00041
$36.37
₿0.00039
$535.28K
₿6.66
$140.58M
$140.58M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
363 GMT  GMT $0.04667
₿0.0000042
4.14 $139.49M
₿8.25K
$0.04727
₿0.0000046
$0.04475
₿0.0000041
$42.55M
₿2.37K
$237.95M
₿22.95K
$139.49M
₿8.25K
Previsão de Preço do GMT(gmt)
364 FunFair  FUN $0.01316
₿0.00000010
5.37 $139.38M
₿1.12K
$0.0138
₿0.00000010
$0.01249
₿0.000000098
$32.78M
₿113.44
$144.65M
₿1.16K
$139.38M
₿1.12K
Previsão de Preço do FunFair(fun)
366 WOO Network  WOO $0.07261
₿0.0000058
3.71 $138.63M
₿10.85K
$0.07329
₿0.0000061
$0.06984
₿0.0000058
$10.54M
₿352.03
$160.41M
₿13.1K
$138.63M
₿10.85K
Previsão de Preço do WOO Network(woo)
367 Drift Protocol  DRIFT $0.4042
4.45 $138.41M
$0.4122
$0.3847
$16.92M
$404.17M
$138.41M
Previsão de Preço do Drift Protocol(drift)
370 ICON  ICX $0.128
₿0.0000045
1.68 $136.99M
₿4.47K
$0.1298
₿0.0000047
$0.1258
₿0.0000045
$2.13M
₿69.6
$138.79M
₿4.52K
$136.99M
₿4.47K
Previsão de Preço do ICON(icx)
371 Echelon Prime  PRIME $2.61
₿0.00033
8.63 $135.06M
₿12.61K
$2.64
₿0.00033
$2.39
₿0.00032
$8.8M
₿124.64
$289.62M
₿37.4K
$135.06M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
372 KUB Coin  KUB $1.51
₿0.000035
2.41 $134.23M
₿3.15K
$1.52
₿0.000035
$1.46
₿0.000034
$3.23M
₿2.62
$166.19M
₿3.9K
$134.23M
₿3.15K
Previsão de Preço do KUB Coin(kub)
374 Kamino  KMNO $0.05852
6.77 $133.07M
$0.05905
$0.05428
$14.42M
$584.3M
$133.07M
Previsão de Preço do Kamino(kmno)
377 AUSD  AUSD $0.9997
-0.01* $130.3M
$1
$0.9989
$120.84M
$130.3M
$130.3M
Previsão de Preço do AUSD(ausd)
378 Kadena  KDA $0.4007
₿0.000017
4.26 $129.71M
₿4.76K
$0.406
₿0.000018
$0.3827
₿0.000017
$9.69M
₿157.38
$129.74M
₿17.6K
$129.71M
₿4.76K
Previsão de Preço do Kadena(kda)
380 Enjin Coin  ENJ $0.06969
₿0.0000063
3.10 $129.54M
₿9.11K
$0.0704
₿0.0000067
$0.06741
₿0.0000062
$10.17M
₿558.31
$132.97M
₿11.38K
$129.54M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
381 Prometeus  PROM $7.05
₿0.00020
-3.51 $128.77M
₿3.75K
$7.34
₿0.00021
$7.02
₿0.00020
$4.52M
₿76.57
$135.82M
₿3.95K
$128.77M
₿3.75K
Previsão de Preço do Prometeus(prom)
382 Sushi  SUSHI $0.6647
₿0.000022
5.11 $128.06M
₿4.28K
$0.6728
₿0.000023
$0.6309
₿0.000022
$46.43M
₿600.05
$188.86M
₿5.55K
$128.06M
₿4.28K
Previsão de Preço do Sushi(sushi)
384 io.net  IO $0.7532
7.64 $127.07M
$0.7608
$0.6978
$34.17M
$602.35M
$127.07M
Previsão de Preço do io.net(io)
385 XYO Network  XYO $0.009113
₿0.00000014
1.66 $126.98M
₿2.03K
$0.009207
₿0.00000015
$0.008919
₿0.00000014
$12.13M
₿32.02
$126.98M
₿2.03K
$126.98M
₿2.03K
Previsão de Preço do XYO Network(xyo)
386 Mask Network  MASK $1.26
₿0.000068
3.24 $126.07M
₿6.59K
$1.28
₿0.000071
$1.22
₿0.000068
$24.3M
₿1.02K
$126.07M
₿6.86K
$126.07M
₿6.59K
Previsão de Preço do Mask Network(mask)
387 Horizen  ZEN $7.8
₿0.00016
3.05 $125.66M
₿2.44K
$7.99
₿0.00016
$7.55
₿0.00016
$13.13M
₿215.31
$125.66M
₿2.44K
$125.66M
₿2.44K
Previsão de Preço do Horizen(zen)
393 CHEX Token  CHEX $0.1235
₿0.0000036
6.71 $123.37M
₿3.61K
$0.124
₿0.0000036
$0.1153
₿0.0000033
$2.72M
₿29.36
$123.37M
₿3.61K
$123.37M
₿3.61K
Previsão de Preço do CHEX Token(chex)
394 Orca  ORCA $2.05
₿0.000044
3.21 $123.05M
₿2.23K
$2.07
₿0.000048
$1.97
₿0.000044
$17.63M
₿47.88
$153.93M
₿4.47K
$123.05M
₿2.23K
Previsão de Preço do Orca(orca)
395 Purr  PURR $0.2062
8.98 $123.02M
$0.2077
$0.1844
$8.85M
$123.02M
$123.02M
Previsão de Preço do Purr(purr)
396 Liquity  LQTY $1.26
₿0.000021
-0.55 $123.01M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$22.49M
₿536.98
$126.06M
₿2.2K
$123.01M
₿2.1K
Previsão de Preço do Liquity(lqty)
397 Non-Playable Coin  NPC $0.01522
₿0.000000083
1.68 $122.56M
₿665.72
$0.01565
₿0.000000084
$0.01459
₿0.000000057
$9.61M
₿18.2
$122.56M
₿665.72
$122.56M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
398 Anzen USDz  USDZ $0.9884
-0.03 $121.53M
$0.9949
$0.9859
$54.34K
$121.53M
$121.53M
Previsão de Preço do Anzen USDz(usdz)
400 crvUSD  CRVUSD $1
₿0.000014
0.04 $119.91M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.34M
₿330.85
$119.91M
₿2.1K
$119.91M
₿2.1K
401 Zignaly  ZIG $0.08497
₿0.0000014
1.81 $119.66M
₿2.08K
$0.08557
₿0.0000015
$0.08296
₿0.0000014
$2.37M
₿151.07
$165.95M
₿2.88K
$119.66M
₿2.08K
Previsão de Preço do Zignaly(zig)
402 Swipe  SXP $0.1833
₿0.0000064
3.06 $118.92M
₿3.88K
$0.1864
₿0.0000067
$0.1771
₿0.0000064
$8.12M
₿255.77
$118.95M
₿3.89K
$118.92M
₿3.88K
Previsão de Preço do Swipe(sxp)
403 Ontology  ONT $0.1296
₿0.0000050
2.64 $118.61M
₿4.5K
$0.1308
₿0.0000051
$0.1258
₿0.0000048
$8.35M
₿246.99
$129.67M
₿5K
$118.61M
₿4.5K
Previsão de Preço do Ontology(ont)
404 Nano  XNO $0.8898
₿0.000020
3.66 $118.56M
₿2.72K
$0.8978
₿0.000021
$0.8567
₿0.000020
$641.05K
₿53.42
$118.56M
₿2.72K
$118.56M
₿2.72K
Previsão de Preço do Nano(xno)
405 World Mobile Token  WMTX $0.1586
₿0.0000056
4.90 $118.5M
₿3.15K
$0.1596
₿0.0000056
$0.1511
₿0.0000052
$3M
₿73.2
$317.43M
₿11.23K
$118.5M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
406 COTI  COTI $0.05314
₿0.0000022
1.16 $117.9M
₿3.57K
$0.05366
₿0.0000024
$0.05119
₿0.0000022
$11.97M
₿177.47
$117.9M
₿4.54K
$117.9M
₿3.57K
Previsão de Preço do COTI(coti)
407 BOOK OF MEME  BOME $0.001701
₿0.00000018
6.60 $117.31M
₿10.32K
$0.001726
₿0.00000018
$0.001582
₿0.00000017
$50.36M
₿5.7K
$117.31M
₿12.9K
$117.31M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
408 GMX  GMX $11.45
₿0.00054
-20.37 $116.82M
₿5.15K
$14.55
₿0.00056
$10.45
₿0.00054
$194.1M
₿345.74
$116.82M
₿5.15K
$116.82M
₿5.15K
Previsão de Preço do GMX(gmx)
413 Rocket Pool  RPL $5.34
₿0.00040
3.74 $115M
₿8.08K
$5.39
₿0.00042
$5.12
₿0.00039
$8.39M
₿111.19
$115M
₿8.08K
$115M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
414 Undeads Games  UDS $1.13
1.91 $114.76M
$1.14
$1.11
$815.64K
$283.85M
$114.76M
Previsão de Preço do Undeads Games(uds)
415 Osmosis  OSMO $0.1557
₿0.000018
4.42 $114.62M
₿11.95K
$0.1565
₿0.000018
$0.1486
₿0.000018
$6.26M
₿374.07
$155.2M
₿18.24K
$114.62M
₿11.95K
Previsão de Preço do Osmosis(osmo)
419 Ozone Chain  OZO $0.1354
₿0.0000034
2.40 $112.7M
₿1.43K
$0.1356
₿0.0000039
$0.1294
₿0.0000027
$249.39K
₿3.96
$135.36M
₿3.48K
$112.7M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
420 ViciCoin  VCNT $19.56
₿0.00025
-0.02 $111.33M
₿678.49
$19.6
₿0.00026
$19.48
₿0.00024
$179.46K
₿9.75
$195.45M
₿2.6K
$111.33M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
422 Centrifuge  CFG $0.1983
₿0.000012
3.54 $111.25M
₿5.98K
$0.199
₿0.000012
$0.1898
₿0.000011
$155.29K
₿16.97
$112.52M
₿6.64K
$111.25M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
424 BORA  BORA $0.09635
₿0.0000027
1.01 $110.96M
₿2.9K
$0.09703
₿0.0000030
$0.09511
₿0.0000027
$2.27M
₿2.34
$116.07M
₿3.34K
$110.96M
₿2.9K
Previsão de Preço do BORA(bora)
425 LCX  LCX $0.1165
₿0.0000048
3.50 $109.7M
₿3.8K
$0.1168
₿0.0000051
$0.1096
₿0.0000047
$776.26K
₿31.62
$110.75M
₿4.66K
$109.7M
₿3.8K
Previsão de Preço do LCX(lcx)
426 Status  SNT $0.02756
₿0.00000067
3.40 $109.18M
₿2.67K
$0.02883
₿0.00000071
$0.02651
₿0.00000066
$37.08M
₿99.72
$187.6M
₿4.58K
$109.18M
₿2.67K
Previsão de Preço do Status(snt)
428 SWFT Blockchain  SWFTC $0.01085
₿0.000000083
4.51 $108.57M
₿738.49
$0.01087
₿0.000000089
$0.01029
₿0.000000082
$1.01M
₿68.77
$108.57M
₿824.3
$108.57M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
429 STP Network  AWE $0.05579
₿0.00000097
-0.43 $108.39M
₿1.9K
$0.05695
₿0.0000010
$0.05547
₿0.00000097
$3.78M
₿90.69
$108.39M
₿1.9K
$108.39M
₿1.9K
Previsão de Preço do STP Network(awe)
430 Terra  LUNA $0.1569
₿0.000012
2.90 $107.95M
₿8.42K
$0.1578
₿0.000012
$0.1507
₿0.000012
$13.79M
₿673.59
$169.31M
₿13.21K
$107.95M
₿8.42K
Previsão de Preço do Terra(luna)
431 Request  REQ $0.145
₿0.0000022
1.38 $107.95M
₿1.76K
$0.146
₿0.0000024
$0.1421
₿0.0000022
$4.2M
₿70.13
$144.96M
₿2.29K
$107.95M
₿1.76K
Previsão de Preço do Request(req)
432 AltLayer  ALT $0.02855
₿0.0000080
5.76 $107.2M
₿10.13K
$0.02883
₿0.0000090
$0.02688
₿0.0000080
$24.24M
₿2.27K
$285.46M
₿80.71K
$107.2M
₿10.13K
Previsão de Preço do AltLayer(alt)
434 Moonwell  WELL $0.03039
₿0.00000063
6.78 $106.48M
₿1.37K
$0.03061
₿0.00000070
$0.02822
₿0.00000062
$4.27M
₿25.25
$152.02M
₿3.14K
$106.48M
₿1.37K
Previsão de Preço do Moonwell(well)
436 SKALE  SKL $0.01835
₿0.0000016
5.33 $106.04M
₿8.64K
$0.01842
₿0.0000017
$0.01726
₿0.0000016
$8.78M
₿644.9
$111.55M
₿8.83K
$106.04M
₿8.64K
Previsão de Preço do SKALE(skl)
437 Illuvium  ILV $11.19
₿0.0017
4.77 $106.04M
₿11.35K
$11.31
₿0.0019
$10.65
₿0.0017
$8.13M
₿361.29
$107.42M
₿17.12K
$106.04M
₿11.35K
Previsão de Preço do Illuvium(ilv)
438 VVS Finance  VVS $0.000002169
₿0.000000000068
-0.51 $106.36M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002139
₿0.000000000067
$969.29K
₿14.41
$206.54M
₿5.9K
$106.36M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
439 Hiveterminal token  HIVE $0.2186
₿0.0000057
0.62 $105.37M
₿2.43K
$0.221
₿0.0000059
$0.2155
₿0.0000056
$4.76M
₿45.32
$0
$105.37M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.