$3.57T
Capitalização total de mercado
$112.88B
Volume total
BTC 60.74%     ETH 9.03%
Dominância

Página de Resultados 3 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 SwissBorg  BORG $0.2493
₿0.0000036
2.98 $245.16M
₿3.62K
$0.2509
₿0.0000038
$0.2277
₿0.0000035
$42.78K
₿25.58
$245.16M
₿3.62K
$245.16M
₿3.62K
Previsão de Preço do SwissBorg(borg)
273 Moca Network  MOCA $0.09116
0.31 $243.55M
$0.09198
$0.08969
$23.63M
$809.93M
$243.55M
Previsão de Preço do Moca Network(moca)
276 Nervos Network  CKB $0.005126
₿0.00000052
0.10 $238.68M
₿23.29K
$0.00518
₿0.00000054
$0.00501
₿0.00000043
$9.9M
₿4.81K
$242.54M
₿23.65K
$238.68M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
278 ZKsync  ZK $0.06401
₿0.0000055
0.63 $234.29M
$0.06451
$0.06149
$22.96M
$1.34B
$234.29M
Previsão de Preço do ZKsync(zk)
279 CHEX Token  CHEX $0.2361
₿0.0000036
-3.32 $235.82M
₿3.61K
$0.2485
₿0.0000036
$0.2338
₿0.0000033
$2.25M
₿29.36
$235.82M
₿3.61K
$235.82M
₿3.61K
Previsão de Preço do CHEX Token(chex)
280 Qtum  QTUM $2.22
₿0.000072
-1.49 $234.09M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$17.68M
₿1.31K
$238.88M
₿7.79K
$234.09M
₿7.59K
Previsão de Preço do Qtum(qtum)
281 Livepeer  LPT $5.66
₿0.00022
0.18 $231.11M
₿7.03K
$5.71
₿0.00024
$5.49
₿0.00022
$20.93M
₿341.58
$231.11M
₿7.03K
$231.11M
₿7.03K
Previsão de Preço do Livepeer(lpt)
282 Snek  SNEK $0.003092
₿0.000000016
-2.41 $230.4M
₿1.18K
$0.0032
₿0.000000017
$0.003072
₿0.000000015
$1.08M
₿18.49
$233.04M
₿1.22K
$230.4M
₿1.18K
Previsão de Preço do Snek(snek)
283 ORDI  ORDI $10.93
₿0.0010
2.45 $229.42M
₿21.06K
$10.91
₿0.0010
$10.58
₿0.00098
$82.03M
₿4.63K
$229.42M
₿21.06K
$229.42M
₿21.06K
Previsão de Preço do ORDI(ordi)
284 OriginTrail  TRAC $0.4586
₿0.000016
-2.66 $229.12M
₿6.61K
$0.4751
₿0.000016
$0.4557
₿0.000015
$2.9M
₿71.98
$229.33M
₿8.19K
$229.12M
₿6.61K
Previsão de Preço do OriginTrail(trac)
287 Astar  ASTR $0.02943
₿0.0000019
-0.65 $225.52M
₿11.16K
$0.02996
₿0.0000021
$0.02886
₿0.0000019
$10.03M
₿630.48
$247.81M
₿16.73K
$225.52M
₿11.16K
Previsão de Preço do Astar(astr)
290 Gigachad  GIGA $0.02319
₿0.000000018
-1.41 $222.81M
₿172.88
$0.02417
₿0.000000022
$0.02284
₿0.000000016
$5.39M
₿3.62
$222.81M
₿172.88
$222.81M
₿172.88
Previsão de Preço do Gigachad(giga)
291 Venom  VENOM $0.1073
₿0.0000077
2.72 $222.68M
₿0
$0.1072
₿0.0000078
$0.1044
₿0.0000075
$1.01M
₿310.98
$781.32M
₿292.92
$222.68M
₿0
Previsão de Preço do Venom(venom)
293 VeThor  VTHO $0.002462
₿0.000000056
-0.72 $221.04M
₿4.2K
$0.002503
₿0.000000057
$0.00244
₿0.000000055
$5.15M
₿47.93
$221.17M
$221.04M
₿4.2K
Previsão de Preço do VeThor(vtho)
295 0x  ZRX $0.2601
₿0.0000094
-2.41 $220.16M
₿8.02K
$0.2684
₿0.000010
$0.2549
₿0.0000094
$48.54M
₿396.76
$259.5M
₿9.47K
$220.16M
₿8.02K
Previsão de Preço do 0x(zrx)
297 Mask Network  MASK $2.19
₿0.000068
16.73 $219.08M
₿6.59K
$2.22
₿0.000071
$1.85
₿0.000068
$270.19M
₿1.02K
$219.08M
₿6.86K
$219.08M
₿6.59K
Previsão de Preço do Mask Network(mask)
298 Basic Attention Token  BAT $0.1444
₿0.0000044
-0.21 $216.07M
₿6.64K
$0.1463
₿0.0000047
$0.1428
₿0.0000044
$12.55M
₿1.23K
$216.7M
₿6.67K
$216.07M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 Celo  CELO $0.3761
₿0.000015
-0.43 $214.36M
₿8.11K
$0.382
₿0.000016
$0.3682
₿0.000015
$16.52M
₿367.79
$375.64M
₿15.2K
$214.36M
₿8.11K
Previsão de Preço do Celo(celo)
300 Gas  GAS $3.29
₿0.000093
-1.23 $213.81M
₿6.04K
$3.36
₿0.000096
$3.25
₿0.000092
$6.6M
₿233.74
$213.81M
₿6.04K
$213.81M
₿6.04K
Previsão de Preço do Gas(gas)
301 BNB48 Club Token  KOGE $63.11
₿0.00022
-1.22 $213.55M
₿772.81
$66.53
₿0.00023
$60.18
₿0.00022
$251.17M
₿0.92
$213.55M
₿772.81
$213.55M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
302 ZetaChain  ZETA $0.2569
₿0.000024
0.53 $212.95M
₿5.77K
$0.2595
₿0.000026
$0.252
₿0.000024
$13.62M
₿599.93
$539.48M
₿51.2K
$212.95M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
303 CoW Protocol  COW $0.4438
₿0.0000034
6.19 $210.53M
₿761.43
$0.4582
₿0.0000036
$0.418
₿0.0000034
$66.32M
₿3.2
$443.82M
₿3.5K
$210.53M
₿761.43
Previsão de Preço do CoW Protocol(cow)
304 Harmony  ONE $0.01442
₿0.00000039
0.57 $210.06M
₿4.84K
$0.01458
₿0.00000041
$0.01404
₿0.00000039
$12.57M
₿166.41
$210.42M
₿5.17K
$210.06M
₿4.84K
Previsão de Preço do Harmony(one)
305 Verus Coin  VRSC $2.65
₿0.000016
-3.73 $208.77M
₿1.15K
$2.78
₿0.000017
$2.62
₿0.000014
$15.69K
₿0.22
$208.77M
₿1.39K
$208.77M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 IoTeX  IOTX $0.02209
₿0.0000011
5.43 $207.96M
₿10.65K
$0.02275
₿0.0000011
$0.02076
₿0.0000010
$15.93M
₿697.64
$207.96M
₿10.71K
$207.96M
₿10.65K
Previsão de Preço do IoTeX(iotx)
308 Drift Protocol  DRIFT $0.6859
9.08 $205.73M
$0.6877
$0.6284
$29.97M
$682.74M
$205.73M
Previsão de Preço do Drift Protocol(drift)
309 Casper Network  CSPR $0.01553
₿0.00000051
-1.08 $203.65M
₿6.18K
$0.01608
₿0.00000052
$0.01543
₿0.00000051
$4.63M
₿169.71
$210.85M
₿6.48K
$203.65M
₿6.18K
Previsão de Preço do Casper Network(cspr)
311 Wrapped Beacon ETH  WBETH $2,848.96
₿0.052
0.71 $202.1M
₿3.71K
$2,888.18
₿0.053
$2,813.88
₿0.052
$4.67M
₿91.01
$202.1M
₿3.71K
$202.1M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
314 Holo  HOT $0.001124
₿0.000000043
-1.37 $199.04M
₿7.76K
$0.001158
₿0.000000045
$0.001103
₿0.000000043
$7.21M
₿204.56
$199.04M
₿7.76K
$199.04M
₿7.76K
Previsão de Preço do Holo(hot)
316 Siacoin  SC $0.003536
₿0.00000013
0.15 $198.07M
₿7.7K
$0.003593
₿0.00000013
$0.003469
₿0.00000013
$3.81M
₿107.11
$213.75M
₿7.7K
$198.07M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 Echelon Prime  PRIME $3.3
₿0.00033
-3.78 $196.79M
₿12.61K
$3.54
₿0.00033
$3.27
₿0.00032
$7.72M
₿124.64
$366.86M
₿37.4K
$196.79M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
319 Stargate Finance  STG $0.1986
₿0.000010
1.17 $192.89M
₿2.18K
$0.1996
₿0.000011
$0.1959
₿0.000010
$7.6M
₿270.9
$198.55M
₿10.68K
$192.89M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
320 yearn.finance  YFI $5,695.31
₿0.12
-0.53 $192.55M
₿3.99K
$5,750.8
₿0.12
$5,579.67
₿0.11
$16.18M
₿614.29
$208.8M
₿4.39K
$192.55M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
323 Polymesh  POLYX $0.1612
₿0.0000072
-2.11 $187.81M
₿7.53K
$0.1659
₿0.0000078
$0.1584
₿0.0000071
$3.59M
₿667.48
$187.81M
₿7.53K
$187.81M
₿7.53K
Previsão de Preço do Polymesh(polyx)
324 Ravencoin  RVN $0.01234
₿0.00000056
1.07 $186.79M
₿7.79K
$0.01244
₿0.00000061
$0.012
₿0.00000056
$8.94M
₿662.65
$186.86M
₿11.92K
$186.79M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
325 EthereumPoW  ETHW $1.73
₿0.000074
-0.37 $186.66M
₿8.04K
$1.75
₿0.000079
$1.68
₿0.000074
$10.4M
₿377.55
$186.66M
₿8.04K
$186.66M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
327 Chia  XCH $12.61
₿0.00053
-0.13 $184.43M
₿5.46K
$12.67
₿0.00054
$12.51
₿0.00052
$6.32M
₿357.21
$416.16M
₿16.65K
$184.43M
₿5.46K
Previsão de Preço do Chia(xch)
328 Elixir deUSD  DEUSD $0.9995
-0.03 $184.02M
$1
$0.9994
$585.64K
$184.02M
$184.02M
Previsão de Preço do Elixir deUSD(deusd)
331 Ankr  ANKR $0.01817
₿0.00000084
-0.01* $181.62M
₿8.45K
$0.01835
₿0.00000090
$0.01791
₿0.00000084
$12.79M
₿551.09
$181.62M
₿8.45K
$181.62M
₿8.45K
Previsão de Preço do Ankr(ankr)
333 Qubic  QUBIC $0.0000015
₿0.000000000089
0.80 $179.9M
₿0
$0.00000159
₿0.000000000092
$0.000001469
₿0.000000000087
$3.73M
₿23.81
$218.18M
$179.9M
₿0
Previsão de Preço do Qubic(qubic)
334 DigiByte  DGB $0.01003
₿0.00000022
0.70 $177.8M
₿3.85K
$0.01007
₿0.00000023
$0.009894
₿0.00000022
$2.32M
₿165.21
$177.83M
₿4.78K
$177.8M
₿3.85K
Previsão de Preço do DigiByte(dgb)
335 Orca  ORCA $2.95
₿0.000044
0.59 $177.02M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$65.56M
₿47.88
$221.43M
₿4.47K
$177.02M
₿2.23K
Previsão de Preço do Orca(orca)
336 Threshold Network  T $0.01745
₿0.00000067
-0.77 $176.74M
₿6.56K
$0.0178
₿0.00000072
$0.01728
₿0.00000067
$6.36M
₿595.3
$194.66M
₿7.5K
$176.74M
₿6.56K
Previsão de Preço do Threshold Network(t)
337 Instadapp  FLUID $4.48
₿0.000028
-2.27 $176.74M
₿512.01
$4.61
₿0.000029
$4.41
₿0.000028
$3.65M
₿0.61
$448.16M
₿2.85K
$176.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
338 CoinEx Token  CET $0.06581
₿0.00000055
-1.33 $176.74M
₿1.61K
$0.06689
₿0.00000055
$0.06531
₿0.00000053
$153.51K
₿1.51
$176.74M
₿112.18
$176.74M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
339 WOO Network  WOO $0.09159
₿0.0000058
-2.95 $175.14M
₿10.85K
$0.09472
₿0.0000061
$0.08935
₿0.0000058
$9.21M
₿352.03
$202.61M
₿13.1K
$175.14M
₿10.85K
Previsão de Preço do WOO Network(woo)
340 Tribe  TRIBE $0.3877
₿0.0000070
0.88 $176.41M
₿3.2K
$0.3877
₿0.0000072
$0.3841
₿0.0000069
$150.66K
₿1.5
$387.7M
₿7.03K
$176.41M
₿3.2K
Previsão de Preço do Tribe(tribe)
344 Kadena  KDA $0.549
₿0.000017
-0.44 $173.95M
₿4.76K
$0.563
₿0.000018
$0.537
₿0.000017
$10.32M
₿157.38
$174.15M
₿17.6K
$173.95M
₿4.76K
Previsão de Preço do Kadena(kda)
345 aelf  ELF $0.2328
₿0.0000088
-0.16 $173.44M
₿6.45K
$0.2342
₿0.0000091
$0.2328
₿0.0000088
$4.02M
₿92.01
$231.99M
₿8.83K
$173.44M
₿6.45K
Previsão de Preço do aelf(elf)
347 Osmosis  OSMO $0.2359
₿0.000018
-0.33 $171.86M
₿11.95K
$0.238
₿0.000018
$0.2322
₿0.000018
$8.94M
₿374.07
$235.3M
₿18.24K
$171.86M
₿11.95K
Previsão de Preço do Osmosis(osmo)
349 Euler  EUL $9.18
₿0.000083
-1.16 $171.94M
₿1.57K
$9.52
₿0.000085
$9.18
₿0.000080
$2.11M
₿5.43
$250.14M
₿2.28K
$171.94M
₿1.57K
Previsão de Preço do Euler(eul)
350 XYO Network  XYO $0.01226
₿0.00000014
-1.80 $170.9M
₿2.03K
$0.01253
₿0.00000015
$0.01214
₿0.00000014
$10.2M
₿32.02
$170.9M
₿2.03K
$170.9M
₿2.03K
Previsão de Preço do XYO Network(xyo)
352 GMT  GMT $0.05852
₿0.0000042
0.67 $168.18M
₿8.25K
$0.06019
₿0.0000046
$0.0572
₿0.0000041
$25.06M
₿2.37K
$299.28M
₿22.95K
$168.18M
₿8.25K
Previsão de Preço do GMT(gmt)
353 crvUSD  CRVUSD $1
₿0.000014
-0.01* $168.74M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$7.62M
₿330.85
$168.74M
₿2.1K
$168.74M
₿2.1K
354 Enjin Coin  ENJ $0.09086
₿0.0000063
-1.22 $167.2M
₿9.11K
$0.09367
₿0.0000067
$0.0894
₿0.0000062
$15.51M
₿558.31
$172.29M
₿11.38K
$167.2M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
356 GMX  GMX $16.29
₿0.00054
-1.46 $165.39M
₿5.15K
$16.53
₿0.00056
$15.93
₿0.00054
$12.11M
₿345.74
$165.39M
₿5.15K
$165.39M
₿5.15K
Previsão de Preço do GMX(gmx)
357 Purr  PURR $0.2747
-15.77 $164.05M
$0.3388
$0.2693
$1.6M
$164.05M
$164.05M
Previsão de Preço do Purr(purr)
358 io.net  IO $1.02
1.72 $162.54M
$1.03
$0.9759
$39.71M
$814.16M
$162.54M
Previsão de Preço do io.net(io)
359 NXM  NXM $62.07
₿0.0010
0.36 $162.55M
₿4.21K
$63.36
₿0.0010
$61.52
₿0.0010
$0
₿0
$162.55M
₿4.21K
$162.55M
₿4.21K
Previsão de Preço do NXM(nxm)
362 Status  SNT $0.04107
₿0.00000067
21.34 $162.7M
₿2.67K
$0.04124
₿0.00000071
$0.03379
₿0.00000066
$56.66M
₿99.72
$279.55M
₿4.58K
$162.7M
₿2.67K
Previsão de Preço do Status(snt)
363 BOOK OF MEME  BOME $0.00231
₿0.00000018
-0.68 $158.85M
₿10.32K
$0.002378
₿0.00000018
$0.002245
₿0.00000017
$46.8M
₿5.7K
$158.85M
₿12.9K
$158.85M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
367 Zignaly  ZIG $0.1103
₿0.0000014
3.15 $155.39M
₿2.08K
$0.1138
₿0.0000015
$0.1069
₿0.0000014
$3.62M
₿151.07
$215.49M
₿2.88K
$155.39M
₿2.08K
Previsão de Preço do Zignaly(zig)
369 Horizen  ZEN $9.53
₿0.00016
-0.97 $152.91M
₿2.44K
$9.71
₿0.00016
$9.28
₿0.00016
$11.92M
₿215.31
$152.92M
₿2.44K
$152.91M
₿2.44K
Previsão de Preço do Horizen(zen)
370 Wemix Token  WEMIX $0.363
₿0.000028
-2.24 $153.01M
₿10.28K
$0.3783
₿0.000030
$0.362
₿0.000028
$2.11M
₿115.52
$196.41M
₿27.64K
$153.01M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
371 Kinesis Gold  KAU $106.43
₿0.0011
0.41 $152.73M
₿1.53K
$106.84
₿0.0011
$105.88
₿0.0010
$85.12M
₿9.1
$152.73M
$152.73M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
372 COTI  COTI $0.07022
₿0.0000022
-0.82 $148.48M
₿3.57K
$0.07206
₿0.0000024
$0.06876
₿0.0000022
$10.31M
₿177.47
$148.48M
₿4.54K
$148.48M
₿3.57K
Previsão de Preço do COTI(coti)
374 KUB Coin  KUB $1.65
₿0.000035
0.04 $146.37M
₿3.15K
$1.66
₿0.000035
$1.65
₿0.000034
$364.96K
₿2.62
$181.21M
₿3.9K
$146.37M
₿3.15K
Previsão de Preço do KUB Coin(kub)
375 Sushi  SUSHI $0.7527
₿0.000022
-0.75 $144.94M
₿4.28K
$0.7661
₿0.000023
$0.7352
₿0.000022
$48.75M
₿600.05
$212.99M
₿5.55K
$144.94M
₿4.28K
Previsão de Preço do Sushi(sushi)
377 SKALE  SKL $0.02474
₿0.0000016
-1.29 $142.86M
₿8.64K
$0.0254
₿0.0000017
$0.02424
₿0.0000016
$14.6M
₿644.9
$150.29M
₿8.83K
$142.86M
₿8.64K
Previsão de Preço do SKALE(skl)
378 SWFT Blockchain  SWFTC $0.01426
₿0.000000083
-0.49 $142.57M
₿738.49
$0.01441
₿0.000000089
$0.01416
₿0.000000082
$1.48M
₿68.77
$142.57M
₿824.3
$142.57M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
382 STASIS EURO  EURS $1.13
₿0.000016
-0.28 $140.51M
₿2K
$1.14
₿0.000016
$1.11
₿0.000015
$14.8K
₿8.53
$140.51M
₿2K
$140.51M
₿2K
383 Big Time  BIGTIME $0.07347
₿0.0000042
0.35 $139.64M
₿3.31K
$0.07474
₿0.0000044
$0.07185
₿0.0000042
$20.99M
₿323.18
$367.35M
₿21.24K
$139.64M
₿3.31K
Previsão de Preço do Big Time(bigtime)
386 Constellation  DAG $0.04676
₿0.00000079
-0.02 $139.4M
₿2.38K
$0.04801
₿0.00000082
$0.045
₿0.00000076
$2.9M
₿17.72
$166.02M
₿2.82K
$139.4M
₿2.38K
Previsão de Preço do Constellation(dag)
388 Lift Dollar  USDL $0.9995
-0.04 $137.65M
$0.9999
$0.9991
$370.63K
$137.65M
$137.65M
Previsão de Preço do Lift Dollar(usdl)
392 Metaplex  MPLX $0.1692
₿0.0000053
-1.61 $134.7M
₿2.37K
$0.1736
₿0.0000059
$0.1678
₿0.0000050
$5.26M
₿30.64
$169.24M
₿5.34K
$134.7M
₿2.37K
Previsão de Preço do Metaplex(mplx)
393 Terra  LUNA $0.1946
₿0.000012
0.44 $133.82M
₿8.42K
$0.1981
₿0.000012
$0.1908
₿0.000012
$16.43M
₿673.59
$209.88M
₿13.21K
$133.82M
₿8.42K
Previsão de Preço do Terra(luna)
394 Verasity  VRA $0.001704
₿0.00000010
0.21 $132.59M
₿1.06K
$0.001759
₿0.00000011
$0.001676
₿0.00000010
$7.25M
₿220.35
$164.92M
₿10.62K
$132.59M
₿1.06K
Previsão de Preço do Verasity(vra)
395 Ontology  ONT $0.145
₿0.0000050
-0.70 $132.41M
₿4.5K
$0.1475
₿0.0000051
$0.1428
₿0.0000048
$9.96M
₿246.99
$144.91M
₿5K
$132.41M
₿4.5K
Previsão de Preço do Ontology(ont)
396 Tellor  TRB $49.92
₿0.0012
13.55 $133.1M
₿3.12K
$54.55
₿0.0012
$43.64
₿0.0012
$471.57M
₿418.83
$137.34M
₿3.16K
$133.1M
₿3.12K
Previsão de Preço do Tellor(trb)
397 Rollbit Coin  RLB $0.06348
₿0.0000017
-7.13 $132.36M
₿4.95K
$0.06878
₿0.0000017
$0.06261
₿0.0000016
$606.53K
₿23.48
$132.36M
₿4.95K
$132.36M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
398 Nano  XNO $0.9923
₿0.000020
1.23 $132.23M
₿2.72K
$1.02
₿0.000021
$0.9758
₿0.000020
$6.47M
₿53.42
$132.23M
₿2.72K
$132.23M
₿2.72K
Previsão de Preço do Nano(xno)
399 cETH  CETH $53.41
₿0.0010
0.48 $130.83M
₿5.58K
$54.31
₿0.0010
$52.78
₿0.0010
$108.68
₿0
$130.83M
₿5.58K
$130.83M
₿5.58K
Previsão de Preço do cETH(ceth)
401 ICON  ICX $0.1229
₿0.0000045
6.35 $131.08M
₿4.47K
$0.1287
₿0.0000047
$0.115
₿0.0000045
$27.45M
₿69.6
$132.75M
₿4.52K
$131.08M
₿4.47K
Previsão de Preço do ICON(icx)
402 STP Network  AWE $0.06422
₿0.00000097
-3.09 $130.3M
₿1.9K
$0.06661
₿0.0000010
$0.06329
₿0.00000097
$12.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
403 Non-Playable Coin  NPC $0.01617
₿0.000000083
-0.13 $130.17M
₿665.72
$0.01639
₿0.000000084
$0.01581
₿0.000000057
$3.26M
₿18.2
$130.17M
₿665.72
$130.17M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
405 Manta Network  MANTA $0.31
₿0.000039
2.48 $127.66M
₿9.71K
$0.316
₿0.000040
$0.296
₿0.000038
$22.53M
₿655.95
$307.4M
₿38.83K
$127.66M
₿9.71K
Previsão de Preço do Manta Network(manta)
406 Metis Token  METIS $20.12
₿0.0012
2.04 $128.28M
₿6.99K
$20.44
₿0.0013
$19.45
₿0.0012
$14.99M
₿394.11
$201.17M
₿12.94K
$128.28M
₿6.99K
Previsão de Preço do Metis Token(metis)
407 Degen  DEGEN $0.005528
₿0.00000050
-4.99 $127.95M
₿6.24K
$0.00584
₿0.00000053
$0.005426
₿0.00000048
$16.07M
₿843.4
$204.05M
₿18.47K
$127.95M
₿6.24K
Previsão de Preço do Degen(degen)
408 Verge  XVG $0.007769
₿0.00000012
7.96 $128.05M
₿2.07K
$0.007951
₿0.00000015
$0.00718
₿0.00000012
$16.3M
₿1.91K
$128.31M
₿2.07K
$128.05M
₿2.07K
Previsão de Preço do Verge(xvg)
409 LCX  LCX $0.1357
₿0.0000048
-1.63 $127.71M
₿3.8K
$0.1384
₿0.0000051
$0.1319
₿0.0000047
$936.32K
₿31.62
$128.93M
₿4.66K
$127.71M
₿3.8K
Previsão de Preço do LCX(lcx)
410 World Mobile Token  WMTX $0.1748
₿0.0000056
1.67 $127.48M
₿3.15K
$0.1756
₿0.0000056
$0.1681
₿0.0000052
$7.38M
₿73.2
$349.68M
₿11.23K
$127.48M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
412 Kinesis Silver  KAG $33.27
₿0.00041
0.10 $127.08M
₿1.45K
$33.57
₿0.00041
$32.82
₿0.00039
$81.81K
₿6.66
$127.08M
$127.08M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
413 Centrifuge  CFG $0.2318
₿0.000012
-3.99 $126.99M
₿5.98K
$0.2414
₿0.000012
$0.2301
₿0.000011
$895.37K
₿16.97
$131.34M
₿6.64K
$126.99M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
415 PAAL AI  PAAL $0.1403
₿0.0000081
-5.13 $125.98M
₿5.33K
$0.1497
₿0.0000089
$0.1381
₿0.0000081
$11.62M
₿80.85
$140.37M
₿8.18K
$125.98M
₿5.33K
Previsão de Preço do PAAL AI(paal)
416 Mythos  MYTH $0.1575
₿0.0000070
7.53 $125.69M
₿0
$0.1597
₿0.0000070
$0.1465
₿0.0000066
$3.18M
₿2.63
$157.82M
₿6.99K
$125.69M
₿0
Previsão de Preço do Mythos(myth)
417 ConstitutionDAO  PEOPLE $0.02472
₿0.00000051
-0.67 $124.91M
₿2.58K
$0.0251
₿0.00000053
$0.02377
₿0.00000050
$51.3M
₿537.14
$124.91M
₿2.58K
$124.91M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
418 Loopring  LRC $0.1005
₿0.0000048
-1.05 $125.22M
₿6.01K
$0.1021
₿0.0000050
$0.09825
₿0.0000047
$19.58M
₿401.71
$138.07M
₿6.63K
$125.22M
₿6.01K
Previsão de Preço do Loopring(lrc)
420 Swipe  SXP $0.1942
₿0.0000064
-1.17 $124.83M
₿3.88K
$0.1983
₿0.0000067
$0.1913
₿0.0000064
$6.27M
₿255.77
$125.17M
₿3.89K
$124.83M
₿3.88K
Previsão de Preço do Swipe(sxp)
422 AUSD  AUSD $0.9986
-0.02 $124.58M
$1
$0.997
$36.85M
$124.58M
$124.58M
Previsão de Preço do AUSD(ausd)
423 Hiveterminal token  HIVE $0.2599
₿0.0000057
0.20 $124.05M
₿2.43K
$0.2621
₿0.0000059
$0.258
₿0.0000056
$2.17M
₿45.32
$0
$124.05M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.