Ergebnisseite 48 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6663	Unido EP UDO	$0.0009367 ₿0.000000087	3.14	$72.27K ₿6.79	$0.0009464 ₿0.000000088	$0.0008849 ₿0.000000085	$25.89K ₿0.34	$107.67K ₿10.11	$72.27K ₿6.79
6664	HULVIN HULVIN	$0.00003437	-0.04	$72.2K	$0.0000344	$0.00003437	$1.58	$72.2K	$72.2K
6665	DinoSwap DINO	$0.000464 ₿0.000000013	0.11	$72.14K ₿2.17	$0.0004704 ₿0.000000014	$0.0004628 ₿0.000000013	$68 ₿0.01	$81.05K ₿2.44	$72.14K ₿2.17
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.00324 ₿0.000000034	$0.002816 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	MetaTrace TRC	$0.0002026 ₿0.00000049	0.34	$72K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$29.05K ₿3.36	$1.01M ₿2.5K	$72K ₿91.06
6669	Vendetta VDT	$0.005723 ₿0.0000042	-0.44	$72.06K ₿0	$0.005751 ₿0.0000043	$0.005704 ₿0.0000040	$16.07K ₿0.86	$572.37K ₿427.68	$72.06K ₿0
6671	Onchain AI OCAI	$0.0007974 ₿0.00000023	0.53	$71.61K ₿21.43	$0.0009336 ₿0.00000024	$0.0007879 ₿0.00000022	$28.72K ₿1.53	$79.56K ₿23.81	$71.61K ₿21.43
6680	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006678 ₿0.0000000071	$0.0004903 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6681	GorplesCoin GORPLES	$0.0001431	-0.07	$71.47K	$0.000145	$0.0001399	$20.24	$71.47K	$71.47K
6683	Ducky DUCKY	$0.0000001698	15.16	$71.44K	$0.0000001709	$0.0000001468	$32.36K	$71.44K	$71.44K
6685	dFund DFND	$0.0002147 ₿0.0000000046	-0.17	$71.4K ₿1.55	$0.0002154 ₿0.0000000047	$0.0002141 ₿0.0000000045	$110.79K ₿0.94	$214.78K ₿4.67	$71.4K ₿1.55
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08124 ₿0.00000086	$0.07007 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Gençlerbirliği Fan Token GBSK	$0.002339 ₿0.000000077	-2.23	$70.96K ₿2.34	$0.002393 ₿0.000000077	$0.002301 ₿0.000000066	$1.88K ₿0.14	$187.93K ₿6.21	$70.96K ₿2.34
6688	TOSHE TOSHE	$0.000000000655 ₿0.00000000000011	-3.02	$70.79K ₿11.67	$0.000000000704 ₿0.00000000000012	$0.000000000654 ₿0.00000000000010	$470.06 ₿0.14	$70.9K ₿11.92	$70.79K ₿11.67
6689	Lodestar LODE	$0.005373 ₿0.0000028	-0.18	$70.82K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$35.05 ₿0.63	$107.5K ₿57.2	$70.82K ₿28.26
6691	PsyFi PSY	$0.0001781 ₿0.000000061	5.05	$70.71K ₿24.17	$0.0001927 ₿0.000000064	$0.0001693 ₿0.000000058	$19.35K ₿0.25	$178.19K ₿60.92	$70.71K ₿24.17
6693	Chronicle XNL	$0.001468 ₿0.00000028	-4.55	$70.6K ₿13.68	$0.001584 ₿0.00000029	$0.001459 ₿0.00000027	$16.88K ₿0.08	$146.96K ₿28.47	$70.6K ₿13.68
6694	Agent Zero $WSB	$0.003358	5.38	$70.53K	$0.003422	$0.003171	$626.47	$70.53K	$70.53K
6695	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6698	Hyper EON	$0.00004045 ₿0.000000014	-0.68	$70.39K ₿0	$0.00004152 ₿0.000000011	$0.00004043 ₿0.000000010	$8.21 ₿0.01	$70.39K ₿8.47	$70.39K ₿0
6701	Fuse Bridged WBTC (Fuse) WBTC	$91,585	0.67	$70.18K	$91,657	$90,561	$2.33	$70.18K	$70.18K
6702	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6703	Petoshi PETOSHI	$0.008454	-1.72	$70.08K	$0.008888	$0.008003	$17.5K	$84.55K	$70.08K
6704	Goatseus Act II GOATSEUS	$0.00007001	-27.08	$70.02K	$0.000136	$0.00006	$12.13K	$70.02K	$70.02K
6707	Finblox FBX	$0.00001452 ₿0.0000000085	-1.28	$69.66K ₿17.11	$0.00001764 ₿0.0000000085	$0.00001411 ₿0.0000000081	$18.14K ₿1.37	$137.51K ₿80.95	$69.66K ₿17.11
6708	earl EARL	$0.00006901	-0.30	$69.26K	$0.00007066	$0.0000681	$91.93K	$69.26K	$69.26K
6709	CryptoBlades SKILL	$0.06967 ₿0.000010	-0.52	$69.67K ₿10.15	$0.07051 ₿0.000010	$0.06952 ₿0.0000094	$3.53 ₿5.17	$69.67K ₿10.15	$69.67K ₿10.15
6710	CoTrader COT	$0.000003689 ₿0.00000000026	-1.93	$69.64K ₿5	$0.000003829	$0.000003599	$33.05 ₿0	$73.74K ₿5.3	$69.64K ₿5
6714	MERO Mercury Coin MERO	$0.00006949	0	$69.5K	$0	$0	$138.99	$69.5K	$69.5K
6716	Cope COPE	$0.003583 ₿0.0000015	-0.94	$69.38K ₿29.03	$0.003641 ₿0.0000015	$0.003583 ₿0.0000015	$164.51 ₿0.02	$179.19K ₿74.98	$69.38K ₿29.03
6718	Arrow Token ARROW	$0.01722	-9.32	$70.06K	$0.01899	$0.01681	$17.41K	$1.24M	$70.06K
6731	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003319 ₿0.000000000035	$0.00000324 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6736	MoonLana MOLA	$0.0000162 ₿0.00000000092	-5.36	$67.86K ₿3.86	$0.00001724 ₿0.0000000010	$0.0000162 ₿0.00000000091	$240.4 ₿0.01	$68.05K ₿3.87	$67.86K ₿3.86
6737	Vulture Peak VPK	$0.01672 ₿0.0000015	-0.21	$67.8K ₿7.36	$0.01687 ₿0.0000015	$0.0167 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6739	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6741	MUT MUT	$0.00007027	-4.91	$67.73K	$0.00007715	$0.00006763	$1.48K	$67.73K	$67.73K
6742	Andy ANDY	$0.00000677	0.54	$67.68K	$0.00000679	$0.000006639	$294.2	$67.68K	$67.68K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Woke Chain GOWOKE	$0.00008147	-4.35	$67.13K	$0.00008585	$0.00007988	$651.38	$67.13K	$67.13K
6756	NeoCortexAI CORTEX	$0.0003518 ₿0.000000013	0.10	$66.96K ₿2.58	$0.0003526	$0.0003508	$3.02 ₿0.23	$351.9K ₿13.53	$66.96K ₿2.58
6757	Silver Stonks SSTX	$0.00000008956 ₿0.0000000000030	-0.69	$66.96K ₿2.31	$0.00000009128 ₿0.0000000000031	$0.00000008951 ₿0.0000000000030	$120.86 ₿0	$206.01K ₿7.11	$66.96K ₿2.31
6758	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004523 ₿0.00000000048	$0.00003653 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6759	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.061 ₿0.00000064	$0.05172 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6760	Squid Game SQUID	$0.0000006667 ₿0.000000000043	0.37	$66.68K ₿4.35	$0.0000006738 ₿0.000000000048	$0.0000006643 ₿0.000000000040	$9.91 ₿0.08	$66.68K ₿4.35	$66.68K ₿4.35
6761	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9928	-0.01*	$66.72K	$0.9929	$0.9928	$199.87	$66.72K	$66.72K
6763	ARGO ARGO	$0.003776 ₿0.00000016	0.05	$66.53K ₿2.84	$0.01539 ₿0.00000016	$0.01514 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6766	Chuan Pu CHUANPU	$0.0000676	-3.55	$66.02K	$0.00007134	$0.00006689	$826.1	$66.02K	$66.02K
6768	Lola LOLA	$0.00006593	0.53	$65.93K	$0.00006726	$0.00006519	$134.19	$65.93K	$65.93K
6769	Scaleswap SCA	$0.002683 ₿0.00000062	0.85	$66.21K ₿15.31	$0.002683 ₿0.00000064	$0.00265 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	FLUX FLUX	$0.01676 ₿0.0000013	7.84	$66.09K ₿3.59	$0.01705 ₿0.0000013	$0.01553 ₿0.0000013	$34.03 ₿0.01	$66.09K ₿3.59	$66.09K ₿3.59
6779	Global Fan Token GLFT	$0.00000101 ₿0.00000000019	2.11	$66.83K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009784 ₿0.00000000017	$3.92K ₿6.9	$66.83K ₿13.15	$66.83K ₿13.15
6782	Ikigai IKIGAI	$0.00007791	-0.13	$63.02K	$0.00007993	$0.00007592	$137.99K	$63.02K	$63.02K
6783	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3102 ₿0.0000033	$0.2716 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6784	PulsePad PLSPAD	$0.0003853 ₿0.000000053	2.81	$65.47K ₿9.13	$0.0004587 ₿0.000000057	$0.0003748 ₿0.000000051	$14.73K ₿0.4	$1.93M ₿268.47	$65.47K ₿9.13
6787	Moonscape MSCP	$0.0000725 ₿0.0000000043	-3.39	$65.37K ₿3.92	$0.00007569 ₿0.0000000077	$0.00007237 ₿0.0000000042	$2.17 ₿1.08	$80.56K ₿4.83	$65.37K ₿3.92
6791	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01129 ₿0.00000012	$0.01059 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6792	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02357 ₿0.00000025	$0.02277 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6794	AutoAir AI AAI	$0.001956 ₿0.0000021	0	$65.05K ₿70.43	$0.001956 ₿0.0000028	$0.001956 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6797	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02018 ₿0.00000021	$0.01812 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6798	Deroute AI ORB	$0.0001876 ₿0.00000062	7.19	$64.91K ₿138.97	$0.0001901 ₿0.00000064	$0.0001748 ₿0.00000061	$17.96K ₿2.26	$187.65K ₿617.35	$64.91K ₿138.97
6799	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9956 ₿0.000014	-0.15	$64.85K ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$7.62K ₿0.46	$64.85K	$64.85K ₿0
6802	INU INU	$0.00006417	-4.25	$64.17K	$0.00006787	$0.00006158	$1.95K	$64.17K	$64.17K
6804	King of Legends KOL	$0.00022 ₿0.00000083	-8.33	$64.22K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.22K ₿221.02
6805	ShibaPoconk CONK	$0.000000000064 ₿0.000000000000012	39.24	$64.22K ₿0	$0.000000001581 ₿0.000000000000016	$0.000000000825 ₿0.0000000000000087	$103.37 ₿1.08	$64.22K ₿12.21	$64.22K ₿0
6809	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6810	PAC Global PAC	$0.00000366 ₿0.0000000012	-56.04	$63.88K ₿22.4	$0.00000849 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.84 ₿0.59	$183.09K ₿64.21	$63.88K ₿22.4
6811	MUNCAT MUNCAT	$0.00006381	22.55	$63.81K	$0.00007388	$0.00002807	$853.15	$63.81K	$63.81K
6813	Decentr DEC	$0.000585 ₿0.00000013	14.97	$63.64K ₿15.18	$0.0006146 ₿0.00000014	$0.0004561 ₿0.00000013	$381.72 ₿2.3	$117.02K ₿27.91	$63.64K ₿15.18
6818	neversol NEVER	$0.0000007977 ₿0.0000000027	2.57	$63.27K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$18.06K ₿41.04	$79.7K ₿270.5	$63.27K ₿214.75
6826	Orion Money ORION	$0.0006622 ₿0.000000030	-2.06	$62.93K ₿2.92	$0.0006765 ₿0.000000033	$0.0006611 ₿0.000000026	$15.46K ₿0.25	$662.2K ₿30.77	$62.93K ₿2.92
6828	Busy DAO BUSY	$0.0002463 ₿0.000000018	-1.83	$62.83K ₿4.84	$0.000292 ₿0.000000019	$0.0002282 ₿0.000000017	$21.16K ₿0.24	$62.83K ₿4.84	$62.83K ₿4.84
6829	Workie WORKIE	$0.00006281	4.16	$62.82K	$0.00006435	$0.00006001	$241.64	$62.82K	$62.82K
6832	Ninja Protocol NINJA	$0.003139 ₿0.0000026	-0.87	$62.59K ₿52.86	$0.003184 ₿0.0000029	$0.003097 ₿0.0000025	$73.25 ₿0.37	$62.59K ₿52.86	$62.59K ₿52.86
6835	SeChain SNN	$0.000001959 ₿0.000000000064	0	$62.74K ₿2.08	$0	$0	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6837	One Cash ONC	$0.04079 ₿0.0000016	-1.14	$62.49K ₿2.58	$0.04763 ₿0.0000016	$0.03975 ₿0.0000015	$20.65K ₿0.18	$62.49K ₿2.58	$62.49K ₿2.58
6839	Gun Game GG	$0.0009131	0	$62.26K	$0.0009131	$0.0009131	$70.66	$80.73K	$62.26K
6840	Metchain MET	$0.004005 ₿0.0000018	-0.01*	$62.12K ₿0	$0.004005 ₿0.0000022	$0.003953 ₿0.0000015	$1.42 ₿0.13	$152.35K ₿59.11	$62.12K ₿0
6841	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.6K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
6843	Burncoin BURN	$0.00002778	0	$62.06K	$0	$0	$1.41K	$116.75K	$62.06K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000579 ₿0.0000000061	$0.000454 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Civfund Stone 0NE	$0.000000000063 ₿0.0000000000000076	-0.25	$61.9K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.94 ₿0	$61.9K ₿7.48	$61.9K ₿7.48
6846	Quasacoin QUA	$0.0007714 ₿0.000000027	0.21	$61.49K ₿0	$0.000773 ₿0.000000027	$0.0007646 ₿0.000000026	$43.49K ₿1.76	$195.14K ₿27.73	$61.49K ₿0
6850	bul BUL	$0.00000006154 ₿0.000000000024	9.90	$61.46K ₿0	$0.0000001357 ₿0.000000000036	$0.00000005597 ₿0.000000000022	$42.56K ₿10.1	$61.46K ₿24.36	$61.46K ₿0
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004519 ₿0.000000048	$0.004466 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Sonne Finance SONNE	$0.0007543 ₿0.0000016	-1.32	$61.41K ₿129.49	$0.0007847 ₿0.0000016	$0.0007412 ₿0.0000015	$468.05 ₿8.46	$75.44K ₿165.25	$61.41K ₿129.49
6855	Ordibank ORBK	$0.0001335 ₿0.00000087	0.88	$61.33K ₿226.59	$0.0001484 ₿0.00000098	$0.000132 ₿0.00000081	$15.9K ₿18.64	$133.52K ₿867.77	$61.33K ₿226.59
6859	Umoja UMJA	$0.0001274	-14.40	$61.3K	$0.0001513	$0.0001273	$223.59	$322.37K	$61.3K
6862	Yes Chad YES	$0.0000609	12.27	$60.91K	$0.00006135	$0.00005328	$33.34K	$60.91K	$60.91K
6866	DLP Duck Token DUCK	$0.001342 ₿0.000000027	-3.14	$60.78K ₿1.24	$0.00139 ₿0.000000027	$0.001337 ₿0.000000027	$253.53 ₿0.01	$89.66K ₿1.88	$60.78K ₿1.24
6867	Dexlab DXL	$0.0003643 ₿0.00000021	-1.01	$60.71K ₿36.12	$0.0003696 ₿0.00000025	$0.0003619 ₿0.00000019	$18.63 ₿0.06	$364.11K ₿216.66	$60.71K ₿36.12
6869	ARMOR ARMOR	$0.0002556 ₿0.000000038	-0.97	$60.69K ₿9.15	$0.0002599 ₿0.000000041	$0.0002538 ₿0.000000038	$25.6 ₿0.06	$191.74K ₿28.91	$60.69K ₿9.15
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02441 ₿0.00000025	$0.0212 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004086 ₿0.0000000043	$0.0003911 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6873	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.62K ₿8.17	$0.01298 ₿0.00000013	$0.01234 ₿0.00000013	$10.41 ₿0.03	$60.63K ₿12.18	$60.62K ₿8.17
6874	Department of Government Inefficiency DOGIN	$0.00006039	-0.28	$59.92K	$0.00006161	$0.00005971	$2.95	$59.92K	$59.92K
6876	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01274 ₿0.00000013	$0.01206 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6879	Coinzix Token ZIX	$0.00001044 ₿0.0000000025	-1.85	$60.19K ₿13.96	$0.00001066 ₿0.0000000027	$0.00001044 ₿0.0000000025	$14.8K ₿0.68	$62.71K ₿15.55	$60.19K ₿13.96
6881	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.90	$60.12K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$16.14 ₿0.01	$71.98K ₿11.36	$60.12K ₿9.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}