Ergebnisseite 48 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6897	Bird Money BIRD	$0.7292 ₿0.00033	-6.51	$77.32K ₿33.06	$0.8158 ₿0.00033	$0.7288 ₿0.00032	$25.09K ₿0.37	$102.1K ₿47.01	$77.32K ₿33.06
6899	Cope COPE	$0.003988 ₿0.0000015	-0.73	$77.22K ₿29.03	$0.004061 ₿0.0000015	$0.003981 ₿0.0000015	$352.65 ₿0.02	$199.42K ₿74.98	$77.22K ₿29.03
6900	GorplesCoin GORPLES	$0.0001547	4.24	$77.14K	$0.0001587	$0.0001474	$307.22	$77.14K	$77.14K
6901	Blob BLOB	$0.00007951	6.68	$77.13K	$0.00007988	$0.00007417	$33.7	$77.13K	$77.13K
6902	New Born Haggis Pygmy Hippo HAGGIS	$0.00007702	13.19	$77K	$0.00007809	$0.00006804	$1.66K	$77K	$77K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Seal Dog SOG	$0.000009079	-24.00	$76.76K	$0.00001195	$0.000009079	$2.22K	$76.76K	$76.76K
6908	SEED SEED	$0.003817 ₿0.0000030	5.51	$76.52K ₿60.98	$0.00394 ₿0.0000034	$0.003618 ₿0.0000015	$341.71 ₿4.22	$76.52K ₿60.98	$76.52K ₿60.98
6910	CryptoBlades SKILL	$0.07635 ₿0.000010	2.10	$76.35K ₿10.15	$0.07731 ₿0.000010	$0.07478 ₿0.0000094	$89.56 ₿5.17	$76.35K ₿10.15	$76.35K ₿10.15
6911	CATEX CATEX	$0.0000001888 ₿0.00000000016	436.84	$76.25K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003517 ₿0.00000000013	$64.56K ₿0.79	$167.39K ₿164.99	$76.25K ₿0
6913	handle.fi FOREX	$0.0006675 ₿0.000000084	12.22	$76.22K ₿9.67	$0.0006675 ₿0.000000084	$0.0005944 ₿0.000000081	$25.56K ₿0.22	$280.37K ₿35.57	$76.22K ₿9.67
6917	Osmium OSMI	$0.2195	10.96	$76K	$0.2195	$0.1933	$126.94	$265.6K	$76K
6920	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6922	Creaticles CRE8	$0.0005567 ₿0.000000016	-0.43	$75.75K ₿2.29	$0.0005633 ₿0.000000017	$0.0005563 ₿0.000000016	$24.79K ₿0.25	$556.72K ₿16.83	$75.75K ₿2.29
6923	Zorro ZORRO	$0.00000757 ₿0.000000020	7.81	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007019 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6925	SWAPZ.app SWAPZ	$0.0004024 ₿0.000000013	3.79	$75.46K ₿2.53	$0.0004055 ₿0.000000013	$0.000386 ₿0.000000012	$24.46 ₿0.01	$116.42K ₿3.9	$75.46K ₿2.53
6926	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	7.26	$75.42K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$428.47 ₿1.45	$183.84K ₿31.75	$75.42K ₿25.44
6927	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001141 ₿0.000000010	$0.001081 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002504 ₿0.000000022	$0.002411 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6930	Moonscape MSCP	$0.0000831 ₿0.0000000043	1.40	$74.93K ₿3.92	$0.00008313 ₿0.0000000077	$0.00008195 ₿0.0000000042	$106.66 ₿1.08	$92.34K ₿4.83	$74.93K ₿3.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04795 ₿0.00000042	$0.04573 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	SUNPIG SUNPIG	$0.00007485	-1.90	$74.85K	$0.00007734	$0.00007482	$680.43	$74.85K	$74.85K
6932	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002071 ₿0.000000018	$0.002005 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6933	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.77K ₿15.69	$0.01858 ₿0.00000016	$0.01764 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.77K ₿15.69
6934	BASEDChad BASED	$0.00008064 ₿0.000000025	0.53	$74.76K ₿0	$0.00008733 ₿0.000000037	$0.00007962 ₿0.000000025	$944.08 ₿6.04	$80.65K ₿25.67	$74.76K ₿0
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00175 ₿0.000000015	$0.001675 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Dash 2 Trade D2T	$0.0001577 ₿0.000000059	-12.17	$74.71K ₿21.78	$0.0001796 ₿0.000000058	$0.0001544 ₿0.000000056	$23.14K ₿1.24	$157.77K ₿58.31	$74.71K ₿21.78
6939	Molly MOLLY	$0.0000001766	9.04	$74.45K	$0.0000001786	$0.0000001612	$17.66	$74.45K	$74.45K
6940	DLP Duck Token DUCK	$0.001646 ₿0.000000027	5.35	$74.54K ₿1.24	$0.001671 ₿0.000000027	$0.001562 ₿0.000000027	$698.41 ₿0.01	$109.95K ₿1.88	$74.54K ₿1.24
6941	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6943	Benzene BZN	$0.06987 ₿0.0000019	5.89	$74.41K ₿1.96	$0.06994 ₿0.0000019	$0.06526 ₿0.0000018	$10.42 ₿0	$6.95M ₿188.67	$74.41K ₿1.96
6950	LunaChow LUCHOW	$0.00000007401 ₿0.0000000000030	-44.01	$73.94K ₿3.02	$0.0000003262 ₿0.000000000010	$0.00000007401 ₿0.0000000000030	$0.05 ₿0	$74.02K ₿3.02	$73.94K ₿3.02
6952	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1416 ₿0.0000012	$0.1361 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6953	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,458.06 ₿0.039	$4,310.73 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6955	Shitcoin on TON SHIT	$0.001015	-4.50	$73.41K	$0.001073	$0.0009629	$11.02	$73.41K	$73.41K
6956	CoTrader COT	$0.00000389 ₿0.00000000026	3.52	$73.41K ₿5	$0.00000412	$0.00000365	$35.29 ₿0	$77.73K ₿5.3	$73.41K ₿5
6960	Desmos DSM	$0.0008278 ₿0.00000033	26.85	$73.12K ₿27.51	$0.0008291 ₿0.00000034	$0.0006512 ₿0.00000033	$459.83 ₿0	$134.04K ₿54	$73.12K ₿27.51
6964	Citadel.one XCT	$0.0004799 ₿0.000000088	-0.01*	$73.07K ₿13	$0.00048 ₿0.000000090	$0.0004776 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6966	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6967	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6970	Kovin Segnocchi KOVIN	$0.000001049 ₿0.00000000031	12.49	$72.69K ₿0	$0.000001049 ₿0.00000000043	$0.0000009278 ₿0.00000000030	$119.23 ₿2.61	$72.69K ₿21.89	$72.69K ₿0
6973	Silver Stonks SSTX	$0.00000009686 ₿0.0000000000030	1.15	$72.41K ₿2.31	$0.00000009713 ₿0.0000000000031	$0.00000009573 ₿0.0000000000030	$272.79 ₿0	$222.79K ₿7.11	$72.41K ₿2.31
6976	Pepega PEPEGA	$0.0000001708	4.72	$71.91K	$0.0000001716	$0.0000001627	$786.88	$71.91K	$71.91K
6980	AVIAN AVN	$0.00000969 ₿0.0000000011	12.17	$71.91K ₿6.53	$0.0000099 ₿0.0000000010	$0.00000863 ₿0.0000000010	$98.28 ₿0.01	$72.06K ₿6.53	$71.91K ₿6.53
6983	Konomi Network KONO	$0.001943 ₿0.00000029	-6.46	$71.32K ₿10.83	$0.002138 ₿0.00000030	$0.00195 ₿0.00000028	$30.86K ₿2.45	$194.38K ₿29.52	$71.32K ₿10.83
6984	Snook SNK	$0.002756 ₿0.00000013	1.98	$71.75K ₿3.54	$0.0029 ₿0.00000023	$0.0027 ₿0.000000087	$27.92K ₿2.43	$106.11K ₿5.23	$71.75K ₿3.54
6986	Poolz Finance POOLZ	$0.01579 ₿0.00000025	1.10	$71.64K ₿1.13	$0.01579 ₿0.00000025	$0.01562 ₿0.00000024	$17.52 ₿0	$78.87K ₿1.25	$71.64K ₿1.13
6992	X8X Token X8X	$0.0009169 ₿0.000000025	44.85	$71.27K ₿2.02	$0.0009272 ₿0.000000026	$0.0006322 ₿0.000000025	$98.62 ₿0	$78.31K ₿2.22	$71.27K ₿2.02
6993	UFOPEPE UFO	$0.00007195	9.50	$71.34K	$0.00007202	$0.00006569	$1.08K	$71.34K	$71.34K
6998	WePower WPR	$0.0001162 ₿0.0000000070	-0.02	$70.79K ₿4.3	$0.0001163 ₿0.0000000071	$0.0001162 ₿0.0000000052	$23.2 ₿0	$86.66K ₿5.27	$70.79K ₿4.3
6999	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7002	Value Liquidity VALUE	$0.0149 ₿0.00000052	2.15	$70.33K ₿2.59	$0.01491 ₿0.00000054	$0.01423 ₿0.00000051	$23.05K ₿0.19	$70.39K ₿2.59	$70.33K ₿2.59
7004	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
7005	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.0154 ₿0.00000013	$0.01465 ₿0.00000013	$12.87 ₿0.03	$70.18K ₿12.18	$70.18K ₿8.17
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001938 ₿0.000000017	$0.001118 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	Tsutsuji Doge's Sister TSUJI	$0.00007449	6.67	$70.09K	$0.0000754	$0.00006962	$15.45	$70.09K	$70.09K
7017	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.24	$69.89K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.61 ₿0.01	$83.68K ₿11.36	$69.89K ₿9.49
7018	Dark Matter DMT	$6.99 ₿0.00021	0.83	$69.89K ₿2.12	$23.68 ₿0.00021	$23.45 ₿0.00021	$7.07 ₿0	$69.89K ₿2.12	$69.89K ₿2.12
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Kattana KTN	$0.02805 ₿0.0000042	-1.47	$69.63K ₿10.44	$0.02891 ₿0.0000044	$0.02793 ₿0.0000040	$28.22K ₿0.34	$280.53K ₿42.06	$69.63K ₿10.44
7025	Kakaxa KAKAXA	$0.0007003	-4.75	$69.62K	$0.0007404	$0.0006642	$76.82	$69.62K	$69.62K
7028	PUMLx PUMLX	$0.0005609 ₿0.00000018	1.19	$69.5K ₿22.29	$0.0006002 ₿0.00000018	$0.0005418 ₿0.00000017	$45.23K ₿4.98	$277.74K ₿89.1	$69.5K ₿22.29
7029	GovWorld GOV	$0.001502 ₿0.00000013	1.23	$69.42K ₿8.01	$0.001512 ₿0.00000013	$0.001483 ₿0.00000012	$5.24 ₿0.01	$150.22K ₿13.56	$69.42K ₿8.01
7030	Kryptomon KMON	$0.00007346 ₿0.00000022	22.36	$69.38K ₿175.96	$0.00007346 ₿0.00000023	$0.00006002 ₿0.00000022	$1.25K ₿3.66	$73.46K ₿229.15	$69.38K ₿175.96
7031	GOBI GOBI	$0.00006933	3.05	$69.34K	$0.00007095	$0.00006698	$1.45K	$69.34K	$69.34K
7033	CNNS CNNS	$0.00003937 ₿0.0000000015	0.42	$69.28K ₿2.42	$0.00003939 ₿0.0000000015	$0.00003563 ₿0.0000000013	$17.09K ₿0	$393.78K ₿13.77	$69.28K ₿2.42
7038	Idavoll Network IDV	$0.00008771 ₿0.000000066	-0.82	$69.21K ₿52.58	$0.00009932 ₿0.000000072	$0.00008843 ₿0.000000061	$24.87K ₿3.01	$175.44K ₿133.27	$69.21K ₿52.58
7039	Vulture Peak VPK	$0.01706 ₿0.0000015	0.75	$69.2K ₿7.36	$0.01712 ₿0.0000015	$0.01693 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7041	Kendu Inu KENDU	$0.00000006915	7.36	$69.15K	$0.00000006957	$0.00000006441	$402.35	$69.15K	$69.15K
7042	Busy DAO BUSY	$0.0002707 ₿0.000000018	1.29	$69.04K ₿4.84	$0.0002777 ₿0.000000019	$0.0002614 ₿0.000000017	$25.65K ₿0.24	$69.04K ₿4.84	$69.04K ₿4.84
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5154 ₿0.0000046	$0.4841 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	ArbiPad ARBI	$0.0000125 ₿0.0000000035	37.26	$68.88K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$1.66K ₿1.63	$126.28K ₿35.76	$68.88K ₿18.82
7045	Lola LOLA	$0.00006883	6.27	$68.85K	$0.00006907	$0.00006444	$171.4	$68.85K	$68.85K
7047	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7363 ₿0.0000066	$0.7084 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7052	Lamas Finance LMF	$0.009314 ₿0.0000029	4.25	$68.58K ₿0	$0.009787 ₿0.0000044	$0.008851 ₿0.0000028	$2.62K ₿1.81	$68.58K ₿29.03	$68.58K ₿0
7053	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7054	Patchwork Naval NAVAL	$0.0000698	6.90	$68.47K	$0.00006993	$0.00006514	$40.52	$68.47K	$68.47K
7057	xToken XTK	$0.0001692 ₿0.0000000038	4.10	$68.45K ₿1.55	$0.0001701 ₿0.0000000038	$0.0001623 ₿0.0000000038	$5.14 ₿0	$169.21K ₿3.84	$68.45K ₿1.55
7059	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7060	His name gort GORT	$0.00006836	6.74	$68.35K	$0.00006851	$0.00006402	$162.85	$68.35K	$68.35K
7061	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002222 ₿0.00000000019	$0.00001899 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7062	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7063	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001529 ₿0.000000013	$0.001508 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	Vendetta VDT	$0.0054 ₿0.0000042	0.01*	$67.99K ₿0	$0.005402 ₿0.0000043	$0.005395 ₿0.0000040	$27.15K ₿0.86	$540K ₿427.68	$67.99K ₿0
7069	ZAZU ZAZU	$0.00006789	13.65	$67.89K	$0.00006799	$0.00005971	$728.22	$67.89K	$67.89K
7070	Superpower Squad SQUAD	$0.000105 ₿0.000000018	9.51	$67.88K ₿12.13	$0.000106 ₿0.000000019	$0.00009547 ₿0.000000018	$25.7K ₿0.86	$105.01K ₿18.76	$67.88K ₿12.13
7073	TosDis DIS	$0.903 ₿0.000029	-1.51	$67.73K ₿2.18	$0.9636 ₿0.000030	$0.8912 ₿0.000028	$33.88K ₿0.23	$90.18K ₿2.9	$67.73K ₿2.18
7076	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0	$67.4K	$0	$0	$2.12	$67.4K	$67.4K
7077	Aimbot AI AIMBOT	$0.06732 ₿0.000076	7.70	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06232 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7078	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7079	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7084	Ternio TERN	$0.0001546 ₿0.0000000064	4.41	$66.95K ₿2.77	$0.000155 ₿0.0000000068	$0.0001466 ₿0.0000000063	$0.52 ₿0	$154.66K ₿6.4	$66.95K ₿2.77
7086	DeFi Yield Protocol DYP	$0.004279 ₿0.0000054	3.50	$66.61K ₿110.43	$0.004529 ₿0.0000059	$0.004122 ₿0.0000054	$500.57 ₿7.71	$106.83K ₿138.43	$66.61K ₿110.43
7091	Finance Vote FVT	$0.0003249 ₿0.0000000083	0	$66.52K ₿1.71	$0	$0	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7093	zkSync id ZKID	$0.001007 ₿0.00000078	1.16	$66.48K ₿52.07	$0.001009 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7095	AADex Finance ADE	$0.02658	1.96	$66.46K	$0.02679	$0.02599	$1.85	$265.83K	$66.46K
7097	Moove Protocol MOOVE	$0.002896 ₿0.00000049	0.18	$66.37K ₿6.31	$0.002923 ₿0.00000049	$0.002867 ₿0.00000047	$14.87 ₿0.02	$66.77K ₿11.41	$66.37K ₿6.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}