Ergebnisseite 48 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8670	Finblox FBX	$0.0000043 ₿0.0000000085	-16.27	$20.63K ₿17.11	$0.000005139 ₿0.0000000085	$0.00000431 ₿0.0000000081	$96.99 ₿1.37	$40.72K ₿80.95	$20.63K ₿17.11
8673	Blu $BLU	$0.00001961	-2.45	$19.61K	$0.0000211	$0.00001959	$118.98K	$19.61K	$19.61K
8680	Atlas DEX ATS	$0.0003378 ₿0.000000064	-0.60	$20.65K ₿3.97	$0.0003399 ₿0.000000078	$0.0003377 ₿0.000000062	$6.82 ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8695	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008727 ₿0.000000084	$0.007526 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8714	Rainmaker Games RAIN	$0.00004517 ₿0.000000029	2.60	$20.08K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$4.32K ₿27.47	$45.17K ₿29.93	$20.08K ₿13.3
8715	Blind Boxes BLES	$0.001102 ₿0.00000013	-6.35	$20.08K ₿2.54	$0.001177 ₿0.00000016	$0.001097 ₿0.00000013	$99.58K ₿0.47	$110.27K ₿13.97	$20.08K ₿2.54
8724	Yalla Sun YSU	$0.00001991	-0.91	$19.91K	$0.00002016	$0.00001985	$19.14	$19.91K	$19.91K
8726	PlayNity PLY	$0.0002102 ₿0.000000035	0.08	$19.9K ₿3.02	$0.0002111 ₿0.000000035	$0.00021 ₿0.000000029	$1.74 ₿0.01	$22.36K ₿3.77	$19.9K ₿3.02
8727	High AF ATH	$0.00001978	-14.25	$20.01K	$0.00002322	$0.00001989	$32.38	$20.01K	$20.01K
8736	DackieSwap [OLD] DACKIE	$0.0002583 ₿0.000000056	-10.51	$19.76K ₿11.36	$0.0002903 ₿0.000000064	$0.0002594 ₿0.000000052	$2.19 ₿0.66	$41.87K ₿53.38	$19.76K ₿11.36
8739	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8742	Bird Money BIRD	$0.1857 ₿0.00033	2.11	$19.68K ₿33.06	$0.2112 ₿0.00033	$0.1711 ₿0.00032	$2.92K ₿0.37	$25.99K ₿47.01	$19.68K ₿33.06
8745	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8751	GameBoy GBOY	$0.00001968 ₿0.0000000024	-4.59	$19.6K ₿0	$0.00002464 ₿0.0000000033	$0.00001959 ₿0.0000000014	$1.5K ₿0.28	$19.6K	$19.6K ₿0
8756	Kitty Coin Solana KITTY	$0.00004644 ₿0.0000000070	-1.02	$19.51K ₿2.91	$0.00004694 ₿0.0000000071	$0.00004644 ₿0.0000000056	$16.25 ₿0.01	$25.09K ₿3.74	$19.51K ₿2.91
8760	Beoble BBL	$0.00009029 ₿0.0000019	39.05	$19.34K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$123.95 ₿83.71	$90.29K ₿1.92K	$19.34K ₿265.76
8766	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.84	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.41K ₿122.39	$19.22K ₿113.82
8772	UpStable USTX	$0.002981 ₿0.00000016	-1.14	$19.1K ₿1.62	$0.003029 ₿0.00000016	$0.002975 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
8773	NearPad PAD	$0.0005892 ₿0.00000022	-11.64	$19.09K ₿7.57	$0.00067 ₿0.00000023	$0.000589 ₿0.00000022	$217.84 ₿0.02	$88.64K ₿33.32	$19.09K ₿7.57
8777	Buttercat BUTT	$0.000019	-10.48	$19K	$0.00002205	$0.00001889	$577.19	$19K	$19K
8787	Mad Bears Club MBC	$0.2098 ₿0.0000095	5.29	$18.87K ₿0	$0.2099 ₿0.0000097	$0.1992 ₿0.0000084	$141.76 ₿0.01	$18.87K ₿0.95	$18.87K ₿0
8788	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8789	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8797	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8798	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005462 ₿0.000000052	$0.005045 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8800	End Federal Reserve EFR	$0.00001883	-11.47	$18.73K	$0.0000214	$0.00001872	$81.17	$18.73K	$18.73K
8809	The Anthropic Order TAO	$0.0000186	-10.75	$18.49K	$0.00002103	$0.00001851	$22.29	$18.49K	$18.49K
8810	BNSD Finance BNSD	$0.00009838 ₿0.000000017	-67.67	$18.47K ₿3.35	$0.0003044 ₿0.000000018	$0.00009809 ₿0.000000015	$430.9 ₿0.62	$43.26K ₿3.99	$18.47K ₿3.35
8817	On-Chain Dynamics OCD	$0.00004484 ₿0.000000084	-11.03	$18.34K ₿34.44	$0.00005051 ₿0.000000093	$0.00004491 ₿0.000000084	$24.95 ₿0.29	$45.09K ₿84.65	$18.34K ₿34.44
8833	Bowled.io BWLD	$0.0000922 ₿0.00000065	8.76	$18.16K ₿0	$0.00009545 ₿0.00000073	$0.0000844 ₿0.00000058	$100.14K ₿0.36	$46.21K	$18.16K ₿0
8835	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02572 ₿0.00000024	$0.02285 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8836	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07328 ₿0.00000070	$0.06788 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8840	Baskt.Fun BASKT	$0.00001855	-7.34	$18.02K	$0.00002029	$0.00001845	$261.26	$18.43K	$18.02K
8841	PengyOS POS	$0.00001802 ₿0.000000013	-4.98	$18.01K ₿0	$0.00002006 ₿0.000000016	$0.00001792 ₿0.000000012	$418.4 ₿0.83	$18.01K ₿13.86	$18.01K ₿0
8844	unshETHing_Token USH	$0.0003754 ₿0.00000023	-3.78	$17.97K ₿11.38	$0.0003918 ₿0.00000029	$0.0003726 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
8847	FreeMoon MOON	$0.0000001793	-9.99	$17.93K	$0.0000001992	$0.0000001783	$43.53	$17.93K	$17.93K
8849	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8855	Latte LATTE	$0.00002161	0	$17.81K	$0	$0	$1.09	$17.81K	$17.81K
8858	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002534 ₿0.00000000024	$0.00002288 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8864	Cheshire Grin GRIN	$0.00001769	-5.40	$17.69K	$0.00001911	$0.00001762	$155.85	$17.69K	$17.69K
8885	Drep [new] DREP	$0.0003041 ₿0.00000034	-32.89	$17.46K ₿19.81	$0.0004532 ₿0.00000042	$0.000201 ₿0.00000031	$237.96 ₿3.5	$30.42K ₿34.51	$17.46K ₿19.81
8887	Quantum Network QSWAP	$0.00000174	-1.01	$17.44K	$0.000001769	$0.00000172	$36.68	$17.44K	$17.44K
8888	trumpie TRUMPIE	$0.0000176	-11.27	$17.42K	$0.00001995	$0.00001747	$46.7	$17.42K	$17.42K
8889	Future Protocol FUTURE	$0.00001515 ₿0.000000020	-9.97	$17.42K ₿0	$0.00001701 ₿0.000000025	$0.00001506 ₿0.000000019	$28.61 ₿0.22	$17.42K ₿23.01	$17.42K ₿0
8893	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002029 ₿0.000000019	$0.00155 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8898	AI Crystal Node AICRYNODE	$0.0000173	-10.90	$17.29K	$0.00001955	$0.00001718	$2.39	$17.29K	$17.29K
8899	Eggy The Pet Egg EGGY	$0.00001728	-0.17	$17.28K	$0.00001741	$0.00001726	$4.83	$17.28K	$17.28K
8910	MORRIS MORRIS	$0.00001718	-9.97	$17.09K	$0.0000193	$0.00001711	$1.42	$17.09K	$17.09K
8925	Linked Finance World LFW	$0.001025 ₿0.00000014	0.52	$16.89K ₿2.43	$0.001025 ₿0.00000015	$0.001018 ₿0.00000014	$98K ₿0.95	$204.94K ₿29.47	$16.89K ₿2.43
8927	Based Lambow LAMBOW	$0.00001624	-40.64	$16.86K	$0.00002744	$0.00001138	$637.5	$16.86K	$16.86K
8935	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0909 ₿0.00000087	$0.07409 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8941	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001614 ₿0.00000000015	$0.00001498 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8945	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8951	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01239 ₿0.00000011	$0.01169 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8967	4TRUMP 4WIN	$0.0003472	-9.73	$16.34K	$0.0003895	$0.0003448	$41.17	$16.34K	$16.34K
8977	LONG LONG	$0.00001626	-9.71	$16.17K	$0.00001821	$0.00001616	$246.4	$16.17K	$16.17K
8998	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	0.15	$15.93K ₿33.65	$0.0000009415 ₿0.0000000034	$0.0000009309 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9000	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9007	TOMMY TOMMY	$0.00001556	-10.84	$15.73K	$0.00001756	$0.00001561	$9.28	$15.73K	$15.73K
9013	Tyler TYLER	$0.00001569	-11.02	$15.7K	$0.00001768	$0.00001567	$45.49	$15.7K	$15.7K
9016	Chonk the Frog CHONK	$0.00001707	-5.11	$15.65K	$0.00001798	$0.00001698	$9.2	$15.65K	$15.65K
9022	FAML FAML	$0.00001554	-7.14	$15.54K	$0.00001677	$0.00001554	$303.47	$15.54K	$15.54K
9024	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.7968 ₿0.0000077	$0.6955 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9027	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9028	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001471 ₿0.000000014	$0.001422 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9043	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9061	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001649 ₿0.000000015	$0.00156 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9065	WibWob WIBWOB	$0.00001511	-10.67	$15.04K	$0.00001728	$0.00001522	$23.53	$15.04K	$15.04K
9066	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01231 ₿0.00000011	$0.01178 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9070	Abi ABI	$0.00001483	-26.95	$15.01K	$0.00002042	$0.00001491	$614.13	$15.01K	$15.01K
9076	Baklava BAVA	$0.00002245 ₿0.0000011	-8.68	$14.7K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.37 ₿0.19	$22.45K ₿741.84	$14.7K ₿0
9081	Drunk Chicken Centipede DCC	$0.00001456	-7.12	$14.72K	$0.00001756	$0.00001462	$2.44K	$14.72K	$14.72K
9094	Phoenix Blockchain PHX	$0.001899 ₿0.00000074	-2.17	$14.56K ₿5.27	$0.001957 ₿0.00000075	$0.001902 ₿0.00000072	$10.62 ₿0.33	$14.56K ₿5.27	$14.56K ₿5.27
9095	Peruvian National Football Team Fan Token FPFT	$0.0006385 ₿0.00000012	53.74	$14.63K ₿2.83	$0.0006673 ₿0.00000012	$0.000399 ₿0.00000010	$3.67K ₿0.35	$62.52K ₿12.12	$14.63K ₿2.83
9098	Tadpole TAD	$0.0000211	-13.45	$14.56K	$0.00002457	$0.0000211	$243.19	$14.56K	$14.56K
9102	SLIME SLIME	$0.00001612	-10.69	$14.48K	$0.00001809	$0.00001618	$171.3	$14.48K	$14.48K
9112	Deroute AI ORB	$0.00004152 ₿0.00000062	25.43	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.0000331 ₿0.00000061	$166.54 ₿2.26	$41.53K ₿617.35	$14.36K ₿138.97
9130	Papu Token PAPU	$0.000000000425	-5.04	$14.21K	$0.000000000447	$0.000000000423	$16.02	$14.21K	$14.21K
9132	paul PAUL	$0.00001403	-10.71	$14.18K	$0.0000161	$0.00001409	$208.58	$14.18K	$14.18K
9134	Shork SHORK	$0.000001419	-11.06	$14.18K	$0.000001599	$0.000001399	$2.96	$14.18K	$14.18K
9151	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9160	LOOPY LOOPY	$0.00000001373	-72.69	$13.75K	$0.00000005037	$0.00000001361	$9.31K	$13.75K	$13.75K
9161	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9165	Safu & Kek Gigafundz 888 SKG888	$0.00001758	-11.55	$13.87K	$0.00002	$0.00001769	$1.83	$13.87K	$13.87K
9169	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003088 ₿0.0000000000029	$0.0000002946 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9177	cig CIG	$0.00001369	-21.29	$13.67K	$0.00001751	$0.00001369	$774.58	$13.67K	$13.67K
9192	Trinity Network Credit TNC	$0.00002788 ₿0.0000000043	-7.07	$13.55K ₿2.09	$0.0000399 ₿0.0000000043	$0.00002201 ₿0.0000000041	$33.31K ₿0.18	$27.88K ₿4.3	$13.55K ₿2.09
9195	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9201	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07349 ₿0.00000071	$0.03927 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9215	Kalmar KALM	$0.001542 ₿0.0000022	-1.71	$13.19K ₿19.35	$0.001574 ₿0.0000025	$0.00154 ₿0.0000022	$1.42 ₿0.21	$15.44K ₿22.65	$13.19K ₿19.35
9217	IN MEMES WE TRUST $TRUST	$0.00001499	-6.39	$13.18K	$0.00001724	$0.00001503	$2.62K	$13.18K	$13.18K
9223	Frox FROX	$0.00001296	-10.49	$13.12K	$0.0000145	$0.00001304	$193.62	$13.12K	$13.12K
9232	FrontFanz FANX	$0.00004708 ₿0.00000013	-7.78	$12.9K ₿12.67	$0.00005106 ₿0.00000013	$0.00004717 ₿0.00000012	$967.47 ₿0.28	$23.44K ₿65.2	$12.9K ₿12.67
9241	Fufu FUFU	$0.00001609 ₿0.000000011	-2.72	$12.88K ₿2.71	$0.00001654 ₿0.000000011	$0.00001563 ₿0.000000010	$567.46 ₿0	$12.88K ₿11.06	$12.88K ₿2.71
9252	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02466 ₿0.00000023	$0.02306 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9255	TOGE TOGE	$0.0000001269 ₿0.000000000093	14.70	$12.69K ₿0	$0.00001046 ₿0.00000000010	$0.000007967 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9259	The Crypto Prophecies TCP	$0.0001083 ₿0.000000014	-5.37	$12.66K ₿1.75	$0.0001548 ₿0.000000016	$0.0001041 ₿0.000000014	$11.18K ₿0.17	$26.01K ₿3.6	$12.66K ₿1.75
9265	DeFiner FIN	$0.00008606 ₿0.000000014	-8.48	$12.6K ₿2.22	$0.00009404 ₿0.000000022	$0.00008503 ₿0.000000013	$133.94K ₿1.08	$14.29K ₿2.51	$12.6K ₿2.22
9270	brodogcoin BRO	$0.00001295	-11.94	$12.51K	$0.00001745	$0.00001287	$3.05K	$12.51K	$12.51K
9275	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001573 ₿0.00000000000015	$0.00000001516 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}