48 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6822	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.48K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
6823	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,252.64 ₿0.050	$5,118.52 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6824	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03279 ₿0.00000031	$0.03175 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6826	Bird Money BIRD	$0.7287 ₿0.00033	-3.34	$77.26K ₿33.06	$0.7544 ₿0.00033	$0.7285 ₿0.00032	$25.57K ₿0.37	$102.02K ₿47.01	$77.26K ₿33.06
6827	Joe Hat HAT	$524.62 ₿0.039	-0.69	$77.12K ₿5.77	$535.08 ₿0.039	$524.41 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6829	BABA BABA	$0.00007705 ₿0.000000047	1.04	$77.04K ₿0	$0.00007936 ₿0.000000047	$0.00007469 ₿0.000000044	$1.04K ₿0.62	$77.04K ₿47.13	$77.04K ₿0
6830	Konomi Network KONO	$0.002093 ₿0.00000029	-0.96	$76.81K ₿10.83	$0.002115 ₿0.00000030	$0.00209 ₿0.00000028	$33.46K ₿2.45	$209.36K ₿29.52	$76.81K ₿10.83
6832	MemeDAO MEMD	$0.000000000182 ₿0.0000000000000063	-0.35	$76.78K ₿2.67	$0.00000000067 ₿0.0000000000000064	$0.000000000642 ₿0.0000000000000062	$4.01 ₿0.62	$76.78K ₿2.67	$76.78K ₿2.67
6836	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	0.82	$76.34K ₿12.01	$0.008095 ₿0.0000012	$0.007765 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6838	Molly MOLLY	$0.000000181	-15.68	$76.25K	$0.000000226	$0.0000001804	$4.73K	$76.25K	$76.25K
6839	BASEDChad BASED	$0.00008213 ₿0.000000025	1.89	$76.14K ₿0	$0.0000837 ₿0.000000037	$0.00007881 ₿0.000000025	$52.08 ₿6.04	$82.14K ₿25.67	$76.14K ₿0
6842	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005793 ₿0.000000055	$0.005171 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6843	CATEX CATEX	$0.0000001882 ₿0.00000000016	722.63	$76.02K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$66.62K ₿0.79	$166.91K ₿164.99	$76.02K ₿0
6844	Pepega PEPEGA	$0.0000001805	-5.73	$75.94K	$0.0000001933	$0.0000001771	$695.28	$75.94K	$75.94K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000638 ₿0.0000000061	$0.0005002 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Falcon Token FNT	$0.00000545 ₿0.00000000016	0.22	$75.91K ₿2.31	$0.000005499	$0.000005429	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6847	WAP WAP	$0.00007582	4.48	$75.81K	$0.00007807	$0.00007088	$2.15K	$75.81K	$75.81K
6849	Seigniorage Shares SHARE	$0.003897 ₿0.00000016	2.13	$75.59K ₿3.25	$0.003912 ₿0.00000016	$0.003805 ₿0.00000014	$24.41K ₿0.05	$81.81K ₿3.52	$75.59K ₿3.25
6850	Float Protocol BANK	$0.5615 ₿0.000015	-1.03	$75.45K ₿2.15	$0.6188 ₿0.000016	$0.5499 ₿0.000015	$30.93K ₿0.17	$185.49K ₿4.88	$75.45K ₿2.15
6851	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001059 ₿0.000000010	$0.001003 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004979 ₿0.000000048	$0.00492 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002323 ₿0.000000022	$0.00205 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6856	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001922 ₿0.000000018	$0.001862 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6858	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6860	Paragen RGEN	$0.000742 ₿0.00000016	4.85	$74.61K ₿15.69	$0.01725 ₿0.00000016	$0.01638 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6861	Moonscape MSCP	$0.00008271 ₿0.0000000043	1.82	$74.58K ₿3.92	$0.00008378 ₿0.0000000077	$0.00007608 ₿0.0000000042	$1.72 ₿1.08	$91.91K ₿4.83	$74.58K ₿3.92
6862	GOBI GOBI	$0.00007454	-0.58	$74.53K	$0.00007558	$0.00007223	$677.13	$74.53K	$74.53K
6866	Unitus UTS	$0.001237 ₿0.00000064	-3.12	$74.27K ₿38.47	$0.001281	$0.001222	$8.16 ₿0.02	$1.24M ₿641.23	$74.27K ₿38.47
6868	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001552 ₿0.000000014	$0.001298 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6870	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009972 ₿0.00000000096	$0.00008495 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0269 ₿0.00000025	$0.02336 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	7.12	$74.05K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$121.53 ₿4.06	$78K ₿59.14	$74.05K ₿56.14
6874	GorplesCoin GORPLES	$0.0001482	-0.24	$73.98K	$0.0001508	$0.000144	$51.85	$73.98K	$73.98K
6875	Citadel.one XCT	$0.0004859 ₿0.000000088	2.41	$73.94K ₿13	$0.009359 ₿0.000000090	$0.008939 ₿0.000000086	$1.09 ₿0	$463.25K ₿86.06	$73.94K ₿13
6876	Sentre SNTR	$0.0004232 ₿0.000000050	-4.94	$73.83K ₿8.8	$0.0004542 ₿0.000000051	$0.000423 ₿0.000000047	$23.94K ₿0.11	$423.26K ₿50.46	$73.83K ₿8.8
6878	Lamas Finance LMF	$0.01002 ₿0.0000029	-2.70	$73.78K ₿0	$0.01067 ₿0.0000044	$0.009494 ₿0.0000028	$3.67K ₿1.81	$73.78K ₿29.03	$73.78K ₿0
6880	CryptoBlades SKILL	$0.07374 ₿0.000010	1.73	$73.74K ₿10.15	$0.0742 ₿0.000010	$0.07249 ₿0.0000094	$21.42 ₿5.17	$73.74K ₿10.15	$73.74K ₿10.15
6881	Biaoqing TRON BIAO	$0.00007367	-1.41	$73.67K	$0.00007474	$0.00007299	$598.76	$73.67K	$73.67K
6883	DLP Duck Token DUCK	$0.001621 ₿0.000000027	1.56	$73.46K ₿1.24	$0.00163 ₿0.000000027	$0.001566 ₿0.000000027	$216.16 ₿0.01	$108.36K ₿1.88	$73.46K ₿1.24
6886	zkSync id ZKID	$0.001187 ₿0.00000078	-5.51	$73.22K ₿52.07	$0.001272 ₿0.00000081	$0.001109 ₿0.00000077	$412.59 ₿1.26	$110.94K ₿78.89	$73.22K ₿52.07
6888	Parachute PAR	$0.0001177 ₿0.0000000044	2.08	$73.11K ₿2.75	$0.0001178	$0.0001149	$6.58 ₿0	$117.7K ₿4.43	$73.11K ₿2.75
6890	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.23	$73.06K ₿0.93	$0 ₿0.	$0 ₿0.	$4.61 ₿0.1	$136.73K ₿1.73	$73.06K ₿0.93
6891	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1418 ₿0.0000013	$0.1408 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6892	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6895	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.76	$72.84K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$49.13 ₿1.45	$178.75K ₿31.75	$72.84K ₿25.44
6896	SakeToken SAKE	$0.0009867 ₿0.000000027	4.37	$72.72K ₿2.03	$0.0014 ₿0.000000027	$0.0009368 ₿0.000000026	$29.09K ₿0.67	$134.47K ₿3.76	$72.72K ₿2.03
6897	DePINs DEPINS	$0.00000466	1.86	$72.69K	$0.000004689	$0.00000456	$17.28	$72.69K	$72.69K
6898	Osmium OSMI	$0.212	1.24	$72.56K	$0.2281	$0.1974	$81.27	$256.63K	$72.56K
6899	CoTrader COT	$0.000003839 ₿0.00000000026	2.44	$72.46K ₿5	$0.000003999	$0.00000371	$34.76 ₿0	$76.73K ₿5.3	$72.46K ₿5
6901	neversol NEVER	$0.0000009112 ₿0.0000000027	-7.86	$72.33K ₿214.75	$0.000000989 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$39.89K ₿41.04	$91.11K ₿270.5	$72.33K ₿214.75
6903	Yes Chad YES	$0.00007226	2.33	$72.26K	$0.00008234	$0.00007045	$40.68K	$72.26K	$72.26K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	XODEX XODEX	$0.00001028 ₿0.0000000036	-18.06	$72.04K ₿0	$0.00001268 ₿0.0000000038	$0.00001005 ₿0.0000000033	$33.86K ₿0.87	$95.7K ₿36.87	$72.04K ₿0
6910	Blob BLOB	$0.00007414	0.46	$71.91K	$0.00007496	$0.00007163	$31.58	$71.91K	$71.91K
6913	His name gort GORT	$0.00007171	1.67	$71.72K	$0.00007224	$0.00006949	$435.21	$71.72K	$71.72K
6917	Idavoll Network IDV	$0.00009048 ₿0.000000066	-6.78	$71.4K ₿52.58	$0.00009712 ₿0.000000072	$0.00009037 ₿0.000000061	$24.23K ₿3.01	$180.99K ₿133.27	$71.4K ₿52.58
6920	위파워 WPR	$0.000117 ₿0.0000000070	0.11	$71.25K ₿4.3	$0.000117 ₿0.0000000071	$0.0001167 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6922	PRIMAL PRIMAL	$0.00002466 ₿0.0000000066	-2.82	$71.15K ₿17.55	$0.00002631 ₿0.0000000068	$0.00002411 ₿0.0000000065	$32.93K ₿1.09	$123.36K ₿33.09	$71.15K ₿17.55
6927	Silver Stonks SSTX	$0.00000009478 ₿0.0000000000030	-0.49	$70.85K ₿2.31	$0.0000003223 ₿0.0000000000031	$0.0000003198 ₿0.0000000000030	$151.38 ₿0	$217.99K ₿7.11	$70.85K ₿2.31
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002325 ₿0.000000022	$0.002239 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	Moove Protocol MOOVE	$0.003095 ₿0.00000049	0.42	$70.55K ₿6.31	$0.003189 ₿0.00000049	$0.003008 ₿0.00000047	$59.29 ₿0.02	$71.25K ₿11.41	$70.55K ₿6.31
6930	INU INU	$0.00007054	-7.14	$70.54K	$0.00007618	$0.00006596	$3.85K	$70.54K	$70.54K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04452 ₿0.00000042	$0.04245 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Phonon DAO PHONON	$0.000009819 ₿0.0000000042	-0.23	$70.45K ₿30.88	$0.00000984 ₿0.0000000043	$0.000009819 ₿0.0000000041	$0.03 ₿0	$98.2K ₿43.05	$70.45K ₿30.88
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001625 ₿0.000000015	$0.001555 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	UNICE UNICE	$0.001129 ₿0.0000017	-7.84	$70.15K ₿40.26	$0.001225 ₿0.0000018	$0.001116 ₿0.0000015	$8.12K ₿10.84	$1.12M ₿1.77K	$70.15K ₿40.26
6940	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6941	Woke Chain GOWOKE	$0.00008495	-0.31	$70K	$0.00008752	$0.00008375	$2.31	$70K	$70K
6944	handle.fi FOREX	$0.0006129 ₿0.000000084	-1.95	$69.96K ₿9.67	$0.0006251 ₿0.000000084	$0.0005817 ₿0.000000081	$25.13K ₿0.22	$257.37K ₿35.57	$69.96K ₿9.67
6953	Shitcoin on TON SHIT	$0.000958	-9.98	$69.27K	$0.001115	$0.0009117	$529.64	$69.27K	$69.27K
6954	Revenant GAMEFI	$0.03349 ₿0.000011	0.93	$69.12K ₿22.77	$0.03491 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6955	Vulture Peak VPK	$0.01704 ₿0.0000015	5.01	$69.12K ₿7.36	$0.1605 ₿0.0000015	$0.1522 ₿0.0000014	$6.36 ₿0.03	$509.69K ₿46.23	$69.12K ₿7.36
6956	SANTA HAT SANTAHAT	$0.00006912	1.85	$68.97K	$0.00006914	$0.00006611	$218.25	$68.97K	$68.97K
6958	Lola LOLA	$0.00006893	0.59	$68.93K	$0.00006974	$0.00006676	$25.35	$68.93K	$68.93K
6959	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$21.99 ₿0.00021	$21.77 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6835 ₿0.0000066	$0.6576 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6970	ZAZU ZAZU	$0.00006839	0.98	$68.39K	$0.00006951	$0.000066	$302.32	$68.39K	$68.39K
6971	CULTUR $CULTUR	$0.000006839	1.29	$68.39K	$0.00000686	$0.000006739	$85.48	$68.39K	$68.39K
6974	Astra DAO ASTRADAO	$0.000000000727 ₿0.00000000000079	22.22	$68.35K ₿70.23	$0.000000000728 ₿0.00000000000080	$0.000000000595 ₿0.00000000000076	$517.62 ₿0.84	$68.35K ₿102.77	$68.35K ₿70.23
6975	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002063 ₿0.00000000019	$0.00001763 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6976	CNNS CNNS	$0.00003884 ₿0.0000000015	-8.97	$68.32K ₿2.42	$0.00004267 ₿0.0000000015	$0.0000388 ₿0.0000000013	$24.51K ₿0	$388.36K ₿13.77	$68.32K ₿2.42
6979	SUICY the Seal SUICY	$0.00006825	-4.56	$68.25K	$0.00007163	$0.00006328	$1.58K	$68.25K	$68.25K
6983	Roseon ROSX	$0.0007584 ₿0.00000032	2.47	$68.05K ₿29.68	$0.0007686 ₿0.00000036	$0.0007366 ₿0.00000031	$1.16K ₿3.41	$68.05K ₿29.68	$68.05K ₿29.68
6985	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6988	Vendetta VDT	$0.005386 ₿0.0000042	0.04	$67.82K ₿0	$0.005387 ₿0.0000043	$0.005379 ₿0.0000040	$24.83K ₿0.86	$538.68K ₿427.68	$67.82K ₿0
6994	UFOPEPE UFO	$0.00006807	0.06	$67.5K	$0.00007006	$0.00006619	$175.37	$67.5K	$67.5K
6995	TosDis DIS	$0.8993 ₿0.000029	-0.76	$67.45K ₿2.18	$0.9179 ₿0.000030	$0.8863 ₿0.000028	$24.73K ₿0.23	$89.81K ₿2.9	$67.45K ₿2.18
6998	Sumokoin SUMO	$0.001031 ₿0.00000013	0.86	$67.41K ₿8.17	$0.001034 ₿0.00000013	$0.00102 ₿0.00000013	$11.39 ₿0.03	$67.43K ₿12.18	$67.41K ₿8.17
7000	Defi Warrior FIWA	$0.00002966 ₿0.0000000010	-0.51	$67.36K ₿2.42	$0.00002981 ₿0.0000000011	$0.00002966 ₿0.0000000010	$27.8K ₿0.63	$296.67K ₿10.66	$67.36K ₿2.42
7002	Ninja Protocol NINJA	$0.003366 ₿0.0000026	-1.24	$67.32K ₿52.86	$0.00345 ₿0.0000029	$0.003341 ₿0.0000025	$403.57 ₿0.37	$67.32K ₿52.86	$67.32K ₿52.86
7003	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7004	One Cash ONC	$0.04392 ₿0.0000016	-0.79	$67.29K ₿2.58	$0.04431 ₿0.0000016	$0.04391 ₿0.0000015	$25.24K ₿0.18	$67.29K ₿2.58	$67.29K ₿2.58
7005	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7006	Kovin Segnocchi KOVIN	$0.000000967 ₿0.00000000031	-2.72	$67.12K ₿0	$0.000000994 ₿0.00000000043	$0.0000009545 ₿0.00000000030	$143.19 ₿2.61	$67.12K ₿21.89	$67.12K ₿0
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9984	0.44	$67.07K	$1	$0.9871	$2.06	$67.07K	$67.07K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.0018 ₿0.000000017	$0.001038 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
7011	Value Liquidity VALUE	$0.01417 ₿0.00000052	0.06	$66.86K ₿2.59	$0.01417 ₿0.00000054	$0.01415 ₿0.00000051	$24.52K ₿0.19	$66.92K ₿2.59	$66.86K ₿2.59
7012	New Born Haggis Pygmy Hippo HAGGIS	$0.00006687	-0.71	$66.85K	$0.000068	$0.00006464	$342.74	$66.85K	$66.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}