48 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6649	위파워 WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006642 ₿0.0000000071	$0.0004877 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6650	Bangkit BKIT	$0.0000008903	0	$71.23K	$0	$0	$10.11	$71.23K	$71.23K
6651	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6653	Protoken PRO	$0.00007069	1.23	$71.06K	$0.002041	$0.00006826	$368.46	$71.06K	$71.06K
6655	Onchain AI OCAI	$0.0007872 ₿0.00000023	0.93	$70.94K ₿21.43	$0.0008867 ₿0.00000024	$0.0007622 ₿0.00000022	$29.6K ₿1.53	$78.82K ₿23.81	$70.94K ₿21.43
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005563 ₿0.0000000059	$0.0004957 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6659	New Born Haggis Pygmy Hippo HAGGIS	$0.0000708	1.99	$70.77K	$0.00007137	$0.00006786	$2.03	$70.77K	$70.77K
6660	Woke Chain GOWOKE	$0.00008577	1.26	$70.67K	$0.00008668	$0.00008307	$4.29	$70.67K	$70.67K
6661	dFund DFND	$0.0002126 ₿0.0000000046	-0.78	$70.67K ₿1.55	$0.0002145 ₿0.0000000047	$0.0002106 ₿0.0000000045	$112.11K ₿0.94	$212.57K ₿4.67	$70.67K ₿1.55
6666	Chuan Pu CHUANPU	$0.00007198	-21.68	$70.55K	$0.00009275	$0.00007124	$3.05K	$70.55K	$70.55K
6667	아인스타이늄 EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003223 ₿0.000000034	$0.002801 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	CryptoBlades SKILL	$0.07047 ₿0.000010	1.10	$70.47K ₿10.15	$0.07047 ₿0.000010	$0.06869 ₿0.0000094	$4.87 ₿5.17	$70.47K ₿10.15	$70.47K ₿10.15
6674	Fuse Bridged WBTC (Fuse) WBTC	$91,466	6.22	$70.09K	$93,063	$85,422	$12.63	$70.09K	$70.09K
6675	Arcade ARCD	$0.00286	-0.88	$70.07K	$0.002886	$0.002816	$57.21	$286.05K	$70.07K
6676	Ducky DUCKY	$0.0000001665	13.91	$70.07K	$0.0000001658	$0.0000001427	$34.64K	$70.07K	$70.07K
6677	King of Legends KOL	$0.00024 ₿0.00000083	-3.99	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$44.79K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6678	Vendetta VDT	$0.005564 ₿0.0000042	0.06	$70.06K ₿0	$0.005571 ₿0.0000043	$0.00555 ₿0.0000040	$12.52K ₿0.86	$556.46K ₿427.68	$70.06K ₿0
6679	earl EARL	$0.00007004	2.76	$70K	$0.00007126	$0.00006729	$243.65	$70K	$70K
6683	Finblox FBX	$0.00001399 ₿0.0000000085	-18.26	$69.88K ₿17.11	$0.00001919 ₿0.0000000085	$0.00001297 ₿0.0000000081	$16.34K ₿1.37	$137.94K ₿80.95	$69.88K ₿17.11
6684	PsyFi PSY	$0.000176 ₿0.000000061	-5.46	$69.86K ₿24.17	$0.0002191 ₿0.000000064	$0.0001672 ₿0.000000058	$18.37K ₿0.25	$176.06K ₿60.92	$69.86K ₿24.17
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08081 ₿0.00000086	$0.0697 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Ginnan GINNAN	$0.00000006971	-5.94	$69.71K	$0.00000007623	$0.0000000691	$1.41K	$69.71K	$69.71K
6688	NIKITA by Virtuals NIKITA	$0.00006982	-0.61	$69.63K	$0.00007051	$0.00006247	$2.51K	$69.63K	$69.63K
6692	Workie WORKIE	$0.00006951	-2.59	$69.35K	$0.00007409	$0.00006721	$1.03K	$69.35K	$69.35K
6693	Lola LOLA	$0.00006896	-0.36	$69.31K	$0.0000702	$0.00006744	$439.51	$69.31K	$69.31K
6699	Cope COPE	$0.003568 ₿0.0000015	6.27	$69.1K ₿29.03	$0.003574 ₿0.0000015	$0.003315 ₿0.0000015	$912.07 ₿0.02	$178.46K ₿74.98	$69.1K ₿29.03
6701	INU INU	$0.0000687	1.95	$69.06K	$0.00006956	$0.00006619	$191.3	$69.06K	$69.06K
6705	Vulture Peak VPK	$0.01695 ₿0.0000015	0.15	$68.76K ₿7.36	$0.01698 ₿0.0000015	$0.01681 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6710	Agent Zero $WSB	$0.00326	-0.26	$68.47K	$0.003318	$0.003176	$277.17	$68.47K	$68.47K
6711	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,742.18 ₿0.050	$4,621.1 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6712	Hyper EON	$0.00003932 ₿0.000000014	40.20	$68.41K ₿0	$0.00109 ₿0.000000011	$0.0009832 ₿0.000000010	$12.3 ₿0.01	$68.41K ₿8.47	$68.41K ₿0
6715	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6716	Silver Stonks SSTX	$0.00000009102 ₿0.0000000000030	-0.49	$68.05K ₿2.31	$0.0000002909 ₿0.0000000000031	$0.0000002887 ₿0.0000000000030	$117.34 ₿0	$209.35K ₿7.11	$68.05K ₿2.31
6724	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6725	Andy ANDY	$0.00000677	0.86	$67.73K	$0.00000677	$0.0000066	$188.61	$67.73K	$67.73K
6731	SANTA HAT SANTAHAT	$0.00006707	-2.74	$67.28K	$0.00006901	$0.00006548	$753.25	$67.28K	$67.28K
6735	NeoCortexAI CORTEX	$0.0003513 ₿0.000000013	-0.17	$66.86K ₿2.58	$0.0003522	$0.0003508	$4.63 ₿0.23	$351.34K ₿13.53	$66.86K ₿2.58
6736	Orion Money ORION	$0.0007021 ₿0.000000030	3.88	$66.76K ₿2.92	$0.0007181 ₿0.000000033	$0.0005913 ₿0.000000026	$18.2K ₿0.25	$702.56K ₿30.77	$66.76K ₿2.92
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003302 ₿0.000000000035	$0.000003223 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Moonscape MSCP	$0.00007401 ₿0.0000000043	2.04	$66.74K ₿3.92	$0.00007399 ₿0.0000000077	$0.00007063 ₿0.0000000042	$0.2 ₿1.08	$82.25K ₿4.83	$66.74K ₿3.92
6739	Squid Game SQUID	$0.0000006644 ₿0.000000000043	0.14	$66.45K ₿4.35	$0.0000006664 ₿0.000000000048	$0.0000006475 ₿0.000000000040	$68.96 ₿0.08	$66.45K ₿4.35	$66.45K ₿4.35
6740	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9881	-0.10	$66.41K	$0.9972	$0.9881	$5.01	$66.41K	$66.41K
6742	YieldBricks YBR	$0.002206	19.67	$66.37K	$0.002316	$0.001639	$22.99K	$2.21M	$66.37K
6744	Onigiri ONI	$0.0000001603	-4.00	$66.33K	$0.0000001817	$0.0000001452	$28.64K	$67.47K	$66.33K
6746	Decentr DEC	$0.0006085 ₿0.00000013	27.21	$66.19K ₿15.18	$0.0006085 ₿0.00000014	$0.0004711 ₿0.00000013	$138.33 ₿2.3	$121.72K ₿27.91	$66.19K ₿15.18
6749	Department of Government Inefficiency DOGIN	$0.00006577	-44.77	$65.77K	$0.000119	$0.00006504	$179.11	$65.77K	$65.77K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ton Ship SHIP	$0.0000007244 ₿0.00000000046	1.97	$65.59K ₿32.18	$0.0000007264 ₿0.00000000048	$0.0000006969 ₿0.00000000038	$10.87 ₿1.79	$71.53K ₿45.47	$65.59K ₿32.18
6753	ARGO ARGO	$0.003717 ₿0.00000016	3.97	$65.48K ₿2.84	$0.00397 ₿0.00000016	$0.003533 ₿0.00000016	$2.98 ₿0	$243.64K ₿10.57	$65.48K ₿2.84
6754	Ninja Protocol NINJA	$0.003267 ₿0.0000026	1.39	$65.34K ₿52.86	$0.003295 ₿0.0000029	$0.003189 ₿0.0000025	$197.22 ₿0.37	$65.34K ₿52.86	$65.34K ₿52.86
6755	Global Fan Token GLFT	$0.0000009733 ₿0.00000000019	-2.19	$64.42K ₿13.15	$0.0000009951 ₿0.00000000019	$0.0000009729 ₿0.00000000017	$3.09K ₿6.9	$64.42K ₿13.15	$64.42K ₿13.15
6757	Finxflo FXF	$0.0006802 ₿0.000000019	0.51	$65.3K ₿1.89	$0.0006804 ₿0.000000020	$0.0006762 ₿0.000000019	$6.03K ₿0.21	$102.03K ₿2.95	$65.3K ₿1.89
6759	Archethic UCO	$0.000157 ₿0.00000062	-10.27	$65.26K ₿0	$0.000177 ₿0.00000064	$0.00015 ₿0.00000055	$163.69 ₿1.12	$151.71K ₿625.11	$65.26K ₿0
6760	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	-0.16	$65.17K ₿2.32	$0.0009006 ₿0.00000012	$0.0008903 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6761	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02345 ₿0.00000025	$0.02265 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6763	ArkiTech ARKI	$0.0009307 ₿0.0000031	-0.35	$64.82K ₿200.67	$0.0009339 ₿0.0000033	$0.0009177 ₿0.0000028	$641.84 ₿2.06	$65.15K ₿219.07	$64.82K ₿200.67
6764	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.29	$65.02K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$46.36K ₿0.46	$65.02K	$65.02K ₿0
6765	Ordibank ORBK	$0.0001416 ₿0.00000087	5.65	$65.07K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$12.85K ₿18.64	$141.65K ₿867.77	$65.07K ₿226.59
6766	Hummus HUM	$0.000478 ₿0.00000019	2.78	$64.99K ₿22.07	$0.0004802 ₿0.00000021	$0.0004626 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6768	Ton Inu TINU	$0.00006488 ₿0.000000098	-12.61	$64.89K ₿98.63	$0.00009016 ₿0.00000011	$0.00006462 ₿0.000000058	$432.79 ₿7.37	$64.89K ₿98.63	$64.89K ₿98.63
6770	Bonk 2.0 (Sol) BONK2.0	$0.000000000873 ₿0.00000000000018	1.65	$64.78K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000848 ₿0.00000000000017	$277.06 ₿18.14	$71.53K ₿14.49	$64.78K ₿13.27
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	SEED SEED	$0.003214 ₿0.0000030	-1.16	$64.3K ₿60.98	$0.003256 ₿0.0000034	$0.003161 ₿0.0000015	$12.86 ₿4.22	$64.3K ₿60.98	$64.3K ₿60.98
6773	neversol NEVER	$0.0000008131 ₿0.0000000027	7.26	$64.55K ₿214.75	$0.0000008644 ₿0.0000000029	$0.0000007562 ₿0.0000000027	$26.53K ₿41.04	$81.3K ₿270.5	$64.55K ₿214.75
6774	Scaleswap SCA	$0.002611 ₿0.00000062	0.92	$64.41K ₿15.31	$0.002634 ₿0.00000064	$0.002559 ₿0.00000061	$1.83 ₿0.02	$64.41K ₿15.31	$64.41K ₿15.31
6775	MoonLana MOLA	$0.00001537 ₿0.00000000092	10.50	$64.35K ₿3.86	$0.00001435 ₿0.0000000010	$0.0000139 ₿0.00000000091	$313.51 ₿0.01	$64.53K ₿3.87	$64.35K ₿3.86
6781	AutoAir AI AAI	$0.001928 ₿0.0000021	0.24	$64.13K ₿70.43	$0.001944 ₿0.0000028	$0.001911 ₿0.0000020	$137.11 ₿7.56	$192.86K ₿211.8	$64.13K ₿70.43
6783	CNNS CNNS	$0.00003639 ₿0.0000000015	-3.08	$64.02K ₿2.42	$0.00003855 ₿0.0000000015	$0.0000363 ₿0.0000000013	$13.69K ₿0	$363.92K ₿13.77	$64.02K ₿2.42
6784	Ceiling Cat CEICAT	$0.00006406 ₿0.000000018	4.25	$64.03K ₿0	$0.00006687 ₿0.000000024	$0.00005991 ₿0.000000015	$1.27K ₿1.95	$64.03K ₿18.31	$64.03K ₿0
6785	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6788	리브라 크레딧 LBA	$0.00009453 ₿0.0000000072	3.97	$63.88K ₿4.9	$0.0001037 ₿0.0000000076	$0.00009071 ₿0.0000000069	$13.03K ₿0.02	$94.64K ₿7.26	$63.88K ₿4.9
6789	Atlas DEX ATS	$0.001151 ₿0.000000064	-7.06	$67.42K ₿3.97	$0.001513 ₿0.000000078	$0.0009178 ₿0.000000062	$17.38K ₿0.23	$275.77K ₿16.22	$67.42K ₿3.97
6790	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6792	Fuku-Kun FUKU	$0.0000001679	-13.46	$63.75K	$0.000000194	$0.0000001654	$28.77K	$63.75K	$63.75K
6799	StakeLayer STAKELAYER	$0.00006441	-1.52	$63.38K	$0.00006575	$0.00005894	$817.22	$268.59K	$63.38K
6804	Ikigai IKIGAI	$0.00007852	-1.25	$64.26K	$0.00007993	$0.0000759	$134.58K	$64.26K	$64.26K
6808	Deroute AI ORB	$0.0001823 ₿0.00000062	-4.08	$63.01K ₿138.97	$0.0001904 ₿0.00000064	$0.0001816 ₿0.00000061	$12.95K ₿2.26	$182.16K ₿617.35	$63.01K ₿138.97
6813	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6815	DLP Duck Token DUCK	$0.001382 ₿0.000000027	3.30	$62.59K ₿1.24	$0.001564 ₿0.000000027	$0.00133 ₿0.000000027	$78.7 ₿0.01	$92.33K ₿1.88	$62.59K ₿1.24
6816	Dexlab DXL	$0.0003757 ₿0.00000021	-0.47	$62.65K ₿36.12	$0.0003807 ₿0.00000025	$0.0003753 ₿0.00000019	$19.95 ₿0.06	$375.75K ₿216.66	$62.65K ₿36.12
6817	BitcoinPoW BTCW	$0.0181 ₿0.0000096	-27.30	$62.54K ₿0	$0.02491 ₿0.000010	$0.018 ₿0.0000093	$2.35 ₿0.1	$62.54K ₿5.26	$62.54K ₿0
6818	One Cash ONC	$0.04082 ₿0.0000016	0.21	$62.51K ₿2.58	$0.0409 ₿0.0000016	$0.04061 ₿0.0000015	$12.74K ₿0.18	$62.51K ₿2.58	$62.51K ₿2.58
6819	Gun Game GG	$0.0009158	2.84	$62.44K	$0.0009159	$0.0008635	$333.26	$80.97K	$62.44K
6820	Impossible Finance IF	$0.006184 ₿0.00000077	0.14	$62.39K ₿7.77	$0.006191 ₿0.00000079	$0.006112 ₿0.00000076	$13.49 ₿0.02	$62.39K ₿7.77	$62.39K ₿7.77
6822	PAC Global PAC	$0.00000365 ₿0.0000000012	28.00	$63.62K ₿22.4	$0.000003679 ₿0.0000000017	$0.00000283 ₿0.0000000011	$11.38 ₿0.59	$182.35K ₿64.21	$63.62K ₿22.4
6823	ShibaPoconk CONK	$0.000000000062 ₿0.000000000000012	3.57	$61.87K ₿0	$0.000000000062 ₿0.000000000000016	$0.000000000057 ₿0.0000000000000087	$199.41 ₿1.08	$61.87K ₿12.21	$61.87K ₿0
6824	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.04	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$72.99K ₿5.42	$62.07K ₿4.77
6825	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6830	UNION Protocol Governance Token UNN	$0.0001004 ₿0.0000000047	-1.94	$61.77K ₿2.92	$0.0001026 ₿0.0000000050	$0.0001001 ₿0.0000000045	$13.77K ₿0.06	$100.43K ₿4.75	$61.77K ₿2.92
6833	Metchain MET	$0.003971 ₿0.0000018	-1.26	$61.61K ₿0	$0.004022 ₿0.0000022	$0.003971 ₿0.0000015	$0.86 ₿0.13	$151.08K ₿59.11	$61.61K ₿0
6835	Quasacoin QUA	$0.0007674 ₿0.000000027	0.33	$61.55K ₿0	$0.000773 ₿0.000000027	$0.0007643 ₿0.000000026	$39.84K ₿1.76	$195.35K ₿27.73	$61.55K ₿0
6836	Blob BLOB	$0.00006336	2.15	$61.74K	$0.00006383	$0.0000605	$262.67	$61.74K	$61.74K
6840	Wizardia WZRD	$0.0005791 ₿0.000000088	-3.48	$60.91K ₿9.36	$0.0006034 ₿0.000000089	$0.0005793 ₿0.000000072	$19.79K ₿0.83	$173.82K ₿26.7	$60.91K ₿9.36
6843	FLUX FLUX	$0.01551 ₿0.0000013	-4.16	$60.8K ₿3.59	$0.129 ₿0.0000013	$0.1234 ₿0.0000013	$6.43 ₿0.01	$60.8K ₿3.59	$60.8K ₿3.59
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000576 ₿0.0000000061	$0.0004516 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004064 ₿0.0000000043	$0.000389 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6847	Sumokoin SUMO	$0.0009308 ₿0.00000013	0.87	$60.6K ₿8.17	$0.0009347 ₿0.00000013	$0.0009188 ₿0.00000013	$10.41 ₿0.03	$60.6K ₿12.18	$60.6K ₿8.17
6851	Rainmaker Games RAIN	$0.0001359 ₿0.000000029	21.91	$60.43K ₿13.3	$0.0001398 ₿0.000000032	$0.0001085 ₿0.000000029	$40.72K ₿27.47	$135.97K ₿29.93	$60.43K ₿13.3
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004495 ₿0.000000048	$0.004442 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}