Página de Resultados 48 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6663	Finxflo FXF	$0.0007541 ₿0.000000019	-5.82	$72.4K ₿1.89	$0.000801 ₿0.000000020	$0.0007463 ₿0.000000019	$15.78K ₿0.21	$113.13K ₿2.95	$72.4K ₿1.89
6666	Hyper EON	$0.00004152 ₿0.000000014	2.33	$72.25K ₿0	$0.00004152 ₿0.000000011	$0.00004008 ₿0.000000010	$8.43 ₿0.01	$72.25K ₿8.47	$72.25K ₿0
6667	MoonLana MOLA	$0.00001724 ₿0.00000000092	0.87	$72.24K ₿3.86	$0.00001724 ₿0.0000000010	$0.00001709 ₿0.00000000091	$32.03 ₿0.01	$72.44K ₿3.87	$72.24K ₿3.86
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003254 ₿0.000000034	$0.002828 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	Vendetta VDT	$0.005737 ₿0.0000042	2.93	$72.23K ₿0	$0.005751 ₿0.0000043	$0.005571 ₿0.0000040	$17.5K ₿0.86	$573.73K ₿427.68	$72.23K ₿0
6670	HULVIN HULVIN	$0.00003437	-2.72	$72.2K	$0.00003562	$0.00003437	$1.58	$72.2K	$72.2K
6675	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6676	KTX.Finance KTC	$0.02462 ₿0.000015	60.93	$71.94K ₿112.05	$0.02486 ₿0.000016	$0.0153 ₿0.000015	$1.16 ₿0.27	$2.46M ₿1.55K	$71.94K ₿112.05
6681	dFund DFND	$0.0002151 ₿0.0000000046	0.45	$71.54K ₿1.55	$0.0002154 ₿0.0000000047	$0.0002139 ₿0.0000000045	$117.66K ₿0.94	$215.18K ₿4.67	$71.54K ₿1.55
6682	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006707 ₿0.0000000071	$0.0004924 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6684	Lodestar LODE	$0.005415 ₿0.0000028	-0.53	$71.27K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$34.16 ₿0.63	$108.2K ₿57.2	$71.27K ₿28.26
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08159 ₿0.00000086	$0.07037 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6687	Chronicle XNL	$0.001482 ₿0.00000028	-17.02	$71.25K ₿13.68	$0.001812 ₿0.00000029	$0.001464 ₿0.00000027	$19.38K ₿0.08	$148.32K ₿28.47	$71.25K ₿13.68
6691	Gençlerbirliği Fan Token GBSK	$0.002341 ₿0.000000077	-0.68	$71.03K ₿2.34	$0.002393 ₿0.000000077	$0.002302 ₿0.000000066	$1.89K ₿0.14	$188.12K ₿6.21	$71.03K ₿2.34
6696	GorplesCoin GORPLES	$0.0001423	-2.83	$71.1K	$0.0001477	$0.0001423	$3.7	$71.1K	$71.1K
6698	Agent Zero $WSB	$0.003366	2.57	$70.69K	$0.003402	$0.003158	$557.49	$70.69K	$70.69K
6700	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6701	CryptoBlades SKILL	$0.06997 ₿0.000010	-0.22	$70.33K ₿10.15	$0.07051 ₿0.000010	$0.06982 ₿0.0000094	$3.55 ₿5.17	$70.33K ₿10.15	$70.33K ₿10.15
6702	Unido EP UDO	$0.0009112 ₿0.000000087	-2.36	$70.31K ₿6.79	$0.000954 ₿0.000000088	$0.0008849 ₿0.000000085	$24.74K ₿0.34	$104.75K ₿10.11	$70.31K ₿6.79
6703	Ducky DUCKY	$0.000000167	11.45	$70.29K	$0.0000001709	$0.0000001453	$31.57K	$70.29K	$70.29K
6705	Petoshi PETOSHI	$0.008455	-7.73	$70.09K	$0.009242	$0.008003	$18.32K	$84.55K	$70.09K
6706	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6707	King of Legends KOL	$0.0002401 ₿0.00000083	4.33	$70.07K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$1.5K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6708	Fuse Bridged WBTC (Fuse) WBTC	$91,400	-0.84	$70.04K	$92,438	$90,165	$14.96	$70.04K	$70.04K
6709	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-64.18	$70.47K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.27K ₿0	$70.47K ₿250.24	$70.47K ₿250.24
6710	CoTrader COT	$0.00000371 ₿0.00000000026	-3.25	$69.9K ₿5	$0.00000388	$0.000003689	$33.24 ₿0	$74.02K ₿5.3	$69.9K ₿5
6716	earl EARL	$0.00006983	-0.22	$69.8K	$0.00007066	$0.00006859	$103.04K	$69.8K	$69.8K
6718	PsyFi PSY	$0.0001757 ₿0.000000061	2.41	$69.78K ₿24.17	$0.0001844 ₿0.000000064	$0.0001602 ₿0.000000058	$18.26K ₿0.25	$175.86K ₿60.92	$69.78K ₿24.17
6719	Cope COPE	$0.003602 ₿0.0000015	0.75	$69.75K ₿29.03	$0.003641 ₿0.0000015	$0.003538 ₿0.0000015	$375.08 ₿0.02	$180.15K ₿74.98	$69.75K ₿29.03
6720	MERO Mercury Coin MERO	$0.00006949	0.55	$69.5K	$0.00006967	$0.00006912	$138.99	$69.5K	$69.5K
6722	Arrow Token ARROW	$0.01702	-25.69	$69.25K	$0.02292	$0.01701	$17.04K	$1.23M	$69.25K
6725	Chuan Pu CHUANPU	$0.00007045	-2.80	$69.06K	$0.00007305	$0.00007006	$5.32	$69.06K	$69.06K
6735	Moonscape MSCP	$0.00007569 ₿0.0000000043	-1.92	$68.24K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007469 ₿0.0000000042	$0.41 ₿1.08	$84.1K ₿4.83	$68.24K ₿3.92
6736	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003334 ₿0.000000000035	$0.000003254 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.13	$68.13K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$16.95K ₿0.46	$114.74K	$68.13K ₿21.98
6740	Protoken PRO	$0.00006784	-3.54	$67.85K	$0.002041	$0.00006778	$718.03	$67.85K	$67.85K
6741	MUT MUT	$0.0000704	-9.23	$67.85K	$0.00007915	$0.00006763	$1.76K	$67.85K	$67.85K
6742	Vulture Peak VPK	$0.01672 ₿0.0000015	-0.21	$67.8K ₿7.36	$0.01687 ₿0.0000015	$0.0167 ₿0.0000014	$9.6 ₿0.03	$499.96K ₿46.23	$67.8K ₿7.36
6743	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6745	Silver Stonks SSTX	$0.00000009052 ₿0.0000000000030	0.37	$67.68K ₿2.31	$0.00000009128 ₿0.0000000000031	$0.00000009019 ₿0.0000000000030	$122.15 ₿0	$208.22K ₿7.11	$67.68K ₿2.31
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6757	FLUX FLUX	$0.01699 ₿0.0000013	6.46	$66.99K ₿3.59	$0.01705 ₿0.0000013	$0.01529 ₿0.0000013	$316.56 ₿0.01	$66.99K ₿3.59	$66.99K ₿3.59
6758	NeoCortexAI CORTEX	$0.0003518 ₿0.000000013	-0.08	$66.96K ₿2.58	$0.0003527	$0.0003504	$3.02 ₿0.23	$351.9K ₿13.53	$66.96K ₿2.58
6759	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	18.48	$66.95K ₿32.18	$0.00004542 ₿0.00000000048	$0.00003669 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6760	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06126 ₿0.00000064	$0.05194 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6763	Global Fan Token GLFT	$0.00000101 ₿0.00000000019	2.12	$66.84K ₿13.15	$0.00000101 ₿0.00000000019	$0.0000009732 ₿0.00000000017	$3.89K ₿6.9	$66.84K ₿13.15	$66.84K ₿13.15
6764	Andy ANDY	$0.00000668	0.26	$66.8K	$0.00000679	$0.00000653	$777.86	$66.8K	$66.8K
6765	Woke Chain GOWOKE	$0.00008106	-4.82	$66.8K	$0.00008585	$0.00008144	$648.17	$66.8K	$66.8K
6766	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9928	-0.03	$66.72K	$0.9991	$0.9923	$199.87	$66.72K	$66.72K
6768	PulsePad PLSPAD	$0.0003921 ₿0.000000053	8.01	$66.68K ₿9.13	$0.0004587 ₿0.000000057	$0.000362 ₿0.000000051	$15.69K ₿0.4	$1.96M ₿268.47	$66.68K ₿9.13
6771	ARGO ARGO	$0.003776 ₿0.00000016	0.14	$66.53K ₿2.84	$0.003813 ₿0.00000016	$0.003709 ₿0.00000016	$1.13 ₿0	$247.55K ₿10.57	$66.53K ₿2.84
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6774	Lola LOLA	$0.00006616	-1.41	$66.46K	$0.00006763	$0.0000652	$148.16	$66.46K	$66.46K
6775	Squid Game SQUID	$0.0000006643 ₿0.000000000043	0.10	$66.43K ₿4.35	$0.0000006773 ₿0.000000000048	$0.0000006603 ₿0.000000000040	$23.19 ₿0.08	$66.43K ₿4.35	$66.43K ₿4.35
6784	Ether-1 ETHO	$0.0009489 ₿0.00000011	38.57	$65.65K ₿6.49	$0.001014 ₿0.00000014	$0.0005576 ₿0.000000068	$7.15K ₿0.79	$65.65K	$65.65K ₿6.49
6785	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.55	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6786	ArbiPad ARBI	$0.000012 ₿0.0000000035	4.16	$65.49K ₿18.82	$0.00001206 ₿0.0000000035	$0.000011 ₿0.0000000034	$82.75 ₿1.63	$120.05K ₿35.76	$65.49K ₿18.82
6789	neversol NEVER	$0.0000008235 ₿0.0000000027	4.79	$65.38K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.01K ₿41.04	$82.35K ₿270.5	$65.38K ₿214.75
6793	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01134 ₿0.00000012	$0.01063 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6794	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9952 ₿0.000014	-0.47	$64.83K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$7.81K ₿0.46	$64.83K	$64.83K ₿0
6795	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02368 ₿0.00000025	$0.02286 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6798	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.19	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6799	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02027 ₿0.00000021	$0.0182 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6806	Scaleswap SCA	$0.002605 ₿0.00000062	-2.52	$64.29K ₿15.31	$0.06075 ₿0.00000064	$0.058 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6807	ShibaPoconk CONK	$0.000000000064 ₿0.000000000000012	39.24	$64.22K ₿0	$0.000000001588 ₿0.000000000000016	$0.000000000828 ₿0.0000000000000087	$103.37 ₿1.08	$64.22K ₿12.21	$64.22K ₿0
6808	bul BUL	$0.00000006391 ₿0.000000000024	10.69	$64.2K ₿0	$0.0000001357 ₿0.000000000036	$0.00000005597 ₿0.000000000022	$41.81K ₿10.1	$64.2K ₿24.36	$64.2K ₿0
6810	Deroute AI ORB	$0.000185 ₿0.00000062	2.31	$64.02K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.45K ₿2.26	$185.07K ₿617.35	$64.02K ₿138.97
6813	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6818	Busy DAO BUSY	$0.0002501 ₿0.000000018	-3.12	$63.78K ₿4.84	$0.000292 ₿0.000000019	$0.0002282 ₿0.000000017	$20.26K ₿0.24	$63.78K ₿4.84	$63.78K ₿4.84
6819	One Cash ONC	$0.0416 ₿0.0000016	0.30	$63.74K ₿2.58	$0.04763 ₿0.0000016	$0.04091 ₿0.0000015	$20.24K ₿0.18	$63.74K ₿2.58	$63.74K ₿2.58
6820	INU INU	$0.00006373	-8.00	$63.72K	$0.00006982	$0.00006373	$704.04	$63.72K	$63.72K
6821	Workie WORKIE	$0.00006365	-9.46	$63.66K	$0.00007061	$0.00005818	$1.83K	$63.66K	$63.66K
6830	Ikigai IKIGAI	$0.00007622	-1.58	$63.19K	$0.00007993	$0.00007592	$136.33K	$63.19K	$63.19K
6832	Ninja Protocol NINJA	$0.003155 ₿0.0000026	-3.26	$63.11K ₿52.86	$0.003266 ₿0.0000029	$0.003155 ₿0.0000025	$133.06 ₿0.37	$63.11K ₿52.86	$63.11K ₿52.86
6834	Orion Money ORION	$0.0006624 ₿0.000000030	-0.42	$62.95K ₿2.92	$0.0006954 ₿0.000000033	$0.0006611 ₿0.000000026	$16.04K ₿0.25	$662.45K ₿30.77	$62.95K ₿2.92
6835	SeChain SNN	$0.000001959 ₿0.000000000064	-0.01	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.46K ₿2.53	$62.74K ₿2.08
6837	Umoja UMJA	$0.000129	-20.70	$62.48K	$0.0001631	$0.0001287	$301.05	$328.54K	$62.48K
6841	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.23	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6842	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.11K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
6844	Burncoin BURN	$0.00002778	-0.21	$62.06K	$0.00002811	$0.00002761	$1.41K	$116.75K	$62.06K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005815 ₿0.0000000061	$0.000456 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	CNNS CNNS	$0.0000352 ₿0.0000000015	-0.15	$61.93K ₿2.42	$0.00003533 ₿0.0000000015	$0.00003393 ₿0.0000000013	$16.47K ₿0	$352.04K ₿13.77	$61.93K ₿2.42
6848	Sonne Finance SONNE	$0.0007605 ₿0.0000016	2.78	$61.91K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$408.38 ₿8.46	$76.05K ₿165.25	$61.91K ₿129.49
6849	Impossible Finance IF	$0.006131 ₿0.00000077	-0.53	$61.85K ₿7.77	$0.006206 ₿0.00000079	$0.006131 ₿0.00000076	$16.35 ₿0.02	$61.85K ₿7.77	$61.85K ₿7.77
6850	DLP Duck Token DUCK	$0.001364 ₿0.000000027	0.94	$61.78K ₿1.24	$0.001512 ₿0.000000027	$0.001343 ₿0.000000027	$152.66 ₿0.01	$91.13K ₿1.88	$61.78K ₿1.24
6852	Quasacoin QUA	$0.0007699 ₿0.000000027	0.65	$61.75K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$45.18K ₿1.76	$195.98K ₿27.73	$61.75K ₿0
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004539 ₿0.000000048	$0.004485 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Gun Game GG	$0.0009034	-2.44	$61.6K	$0.0009292	$0.0009009	$74.48	$79.87K	$61.6K
6854	ARMOR ARMOR	$0.0002591 ₿0.000000038	0.40	$61.53K ₿9.15	$0.0002599 ₿0.000000041	$0.0002566 ₿0.000000038	$36.73 ₿0.06	$194.39K ₿28.91	$61.53K ₿9.15
6857	Metchain MET	$0.003953 ₿0.0000018	-0.48	$61.33K ₿0	$0.004006 ₿0.0000022	$0.003953 ₿0.0000015	$1.59 ₿0.13	$150.4K ₿59.11	$61.33K ₿0
6860	DeFi Yield Protocol DYP	$0.003928 ₿0.0000054	-12.52	$61.14K ₿110.43	$0.00449 ₿0.0000059	$0.003892 ₿0.0000054	$1.08K ₿7.71	$98.06K ₿138.43	$61.14K ₿110.43
6861	Coinzix Token ZIX	$0.00001061 ₿0.0000000025	2.48	$61.12K ₿13.96	$0.00001099 ₿0.0000000027	$0.00001034 ₿0.0000000025	$18.77K ₿0.68	$63.69K ₿15.55	$61.12K ₿13.96
6866	Department of Government Inefficiency DOGIN	$0.0000606	-6.93	$60.6K	$0.00006561	$0.00006055	$232.2	$60.6K	$60.6K
6867	Dexlab DXL	$0.000365 ₿0.00000021	-2.05	$60.86K ₿36.12	$0.0003753 ₿0.00000025	$0.0003619 ₿0.00000019	$25.85 ₿0.06	$365.01K ₿216.66	$60.86K ₿36.12
6870	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.53	$60.77K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.52K ₿18.64	$132.29K ₿867.77	$60.77K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02452 ₿0.00000025	$0.02129 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Ternio TERN	$0.0001401 ₿0.0000000064	0.32	$60.66K ₿2.77	$0.0001432 ₿0.0000000068	$0.0001392 ₿0.0000000063	$1.62 ₿0	$140.13K ₿6.4	$60.66K ₿2.77
6875	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004104 ₿0.0000000043	$0.0003928 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6876	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01304 ₿0.00000013	$0.01239 ₿0.00000013	$10.41 ₿0.03	$60.62K ₿12.18	$60.61K ₿8.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}