Página de Resultados 48 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6896	Flavia Is Online FLAVIA	$0.0000769	-1.33	$76.68K	$0.00008121	$0.0000754	$1.28K	$76.68K	$76.68K
6898	CATEX CATEX	$0.0000001902 ₿0.00000000016	438.67	$76.82K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003532 ₿0.00000000013	$64.59K ₿0.79	$168.65K ₿164.99	$76.82K ₿0
6899	Seal Dog SOG	$0.000009079	-23.99	$76.76K	$0.00001195	$0.000009079	$2.22K	$76.76K	$76.76K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	GorplesCoin GORPLES	$0.0001542	2.72	$76.63K	$0.0001587	$0.000149	$306.16	$76.63K	$76.63K
6910	CryptoBlades SKILL	$0.07625 ₿0.000010	1.42	$76.25K ₿10.15	$0.07731 ₿0.000010	$0.07518 ₿0.0000094	$89.39 ₿5.17	$76.25K ₿10.15	$76.25K ₿10.15
6913	New Born Haggis Pygmy Hippo HAGGIS	$0.00007613	10.15	$76.1K	$0.00007809	$0.00006844	$1.66K	$76.1K	$76.1K
6915	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6916	SWAPZ.app SWAPZ	$0.0004042 ₿0.000000013	4.67	$75.67K ₿2.53	$0.0004055 ₿0.000000013	$0.0003862 ₿0.000000012	$26.09 ₿0.01	$116.73K ₿3.9	$75.67K ₿2.53
6917	Creaticles CRE8	$0.0005567 ₿0.000000016	-0.48	$75.75K ₿2.29	$0.0005633 ₿0.000000017	$0.0005563 ₿0.000000016	$24K ₿0.25	$556.7K ₿16.83	$75.75K ₿2.29
6918	Zorro ZORRO	$0.00000757 ₿0.000000020	6.29	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007119 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6921	SEED SEED	$0.003772 ₿0.0000030	2.65	$75.45K ₿60.98	$0.00394 ₿0.0000034	$0.003657 ₿0.0000015	$337.65 ₿4.22	$75.45K ₿60.98	$75.45K ₿60.98
6923	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001136 ₿0.000000010	$0.001077 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6926	Moonscape MSCP	$0.0000831 ₿0.0000000043	0.82	$74.93K ₿3.92	$0.00008313 ₿0.0000000077	$0.00008224 ₿0.0000000042	$106.66 ₿1.08	$92.34K ₿4.83	$74.93K ₿3.92
6927	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002063 ₿0.000000018	$0.001998 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002494 ₿0.000000022	$0.002402 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.38	$74.8K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$426.09 ₿1.45	$182.33K ₿31.75	$74.8K ₿25.44
6929	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.77K ₿15.69	$0.01851 ₿0.00000016	$0.01757 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.77K ₿15.69
6930	SUNPIG SUNPIG	$0.00007477	-2.01	$74.77K	$0.00007734	$0.00007475	$679.69	$74.77K	$74.77K
6931	handle.fi FOREX	$0.000654 ₿0.000000084	10.01	$74.68K ₿9.67	$0.0006675 ₿0.000000084	$0.0005945 ₿0.000000081	$25.49K ₿0.22	$274.72K ₿35.57	$74.68K ₿9.67
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04777 ₿0.00000042	$0.04556 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Dash 2 Trade D2T	$0.0001576 ₿0.000000059	-10.31	$74.66K ₿21.78	$0.0001758 ₿0.000000058	$0.0001544 ₿0.000000056	$22.72K ₿1.24	$157.68K ₿58.31	$74.66K ₿21.78
6933	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6935	Benzene BZN	$0.06987 ₿0.0000019	5.15	$74.41K ₿1.96	$0.06994 ₿0.0000019	$0.06526 ₿0.0000018	$10.42 ₿0	$6.95M ₿188.67	$74.41K ₿1.96
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001743 ₿0.000000015	$0.001668 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6943	LunaChow LUCHOW	$0.00000007401 ₿0.0000000000030	-44.46	$73.94K ₿3.02	$0.0000003262 ₿0.000000000010	$0.00000007401 ₿0.0000000000030	$0.05 ₿0	$74.02K ₿3.02	$73.94K ₿3.02
6944	DLP Duck Token DUCK	$0.001632 ₿0.000000027	2.75	$73.9K ₿1.24	$0.001671 ₿0.000000027	$0.001586 ₿0.000000027	$501.63 ₿0.01	$109.02K ₿1.88	$73.9K ₿1.24
6945	Molly MOLLY	$0.0000001756	-0.50	$73.9K	$0.0000001786	$0.000000175	$17.56	$73.9K	$73.9K
6946	BASEDChad BASED	$0.00007969 ₿0.000000025	-1.43	$73.87K ₿0	$0.00008733 ₿0.000000037	$0.0000799 ₿0.000000025	$932.94 ₿6.04	$79.69K ₿25.67	$73.87K ₿0
6947	Kryptomon KMON	$0.00007807 ₿0.00000022	30.07	$73.75K ₿175.96	$0.00007809 ₿0.00000023	$0.00006002 ₿0.00000022	$1.27K ₿3.66	$78.08K ₿229.15	$73.75K ₿175.96
6948	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1411 ₿0.0000012	$0.1355 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6949	Idavoll Network IDV	$0.00009323 ₿0.000000066	5.25	$73.56K ₿52.58	$0.00009932 ₿0.000000072	$0.00008771 ₿0.000000061	$24.56K ₿3.01	$186.46K ₿133.27	$73.56K ₿52.58
6950	Shitcoin on TON SHIT	$0.001015	-3.89	$73.41K	$0.001073	$0.0009629	$10.15	$73.41K	$73.41K
6958	Citadel.one XCT	$0.0004799 ₿0.000000088	-0.03	$73.07K ₿13	$0.00048 ₿0.000000090	$0.0004776 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6960	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6961	Shibashootout $SHIBASHOOT	$0.00003317	-34.59	$72.99K	$0.00005072	$0.00004052	$883.04	$72.99K	$72.99K
6962	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6963	CoTrader COT	$0.00000386 ₿0.00000000026	-1.56	$72.88K ₿5	$0.00000412	$0.00000365	$35 ₿0	$77.18K ₿5.3	$72.88K ₿5
6964	Desmos DSM	$0.0008249 ₿0.00000033	25.55	$73.29K ₿27.51	$0.0008325 ₿0.00000034	$0.0006542 ₿0.00000033	$465.01 ₿0	$134.37K ₿54	$73.29K ₿27.51
6967	Konomi Network KONO	$0.001979 ₿0.00000029	-4.75	$72.62K ₿10.83	$0.002138 ₿0.00000030	$0.001942 ₿0.00000028	$30.9K ₿2.45	$197.93K ₿29.52	$72.62K ₿10.83
6970	Silver Stonks SSTX	$0.00000009686 ₿0.0000000000030	1.15	$72.41K ₿2.31	$0.00000009713 ₿0.0000000000031	$0.00000009573 ₿0.0000000000030	$272.79 ₿0	$222.79K ₿7.11	$72.41K ₿2.31
6972	DeFi Yield Protocol DYP	$0.004639 ₿0.0000054	10.94	$72.21K ₿110.43	$0.004655 ₿0.0000059	$0.004179 ₿0.0000054	$1.52K ₿7.71	$115.81K ₿138.43	$72.21K ₿110.43
6973	Kovin Segnocchi KOVIN	$0.000001039 ₿0.00000000031	11.13	$72.09K ₿0	$0.000001049 ₿0.00000000043	$0.0000009325 ₿0.00000000030	$116.28 ₿2.61	$72.09K ₿21.89	$72.09K ₿0
6977	AVIAN AVN	$0.00000966 ₿0.0000000011	10.35	$71.73K ₿6.53	$0.0000099 ₿0.0000000010	$0.000008689 ₿0.0000000010	$110.33 ₿0.01	$71.89K ₿6.53	$71.73K ₿6.53
6979	Poolz Finance POOLZ	$0.01579 ₿0.00000025	3.29	$71.64K ₿1.13	$0.02787 ₿0.00000025	$0.02692 ₿0.00000024	$17.52 ₿0	$78.87K ₿1.25	$71.64K ₿1.13
6986	Pepega PEPEGA	$0.0000001695	3.86	$71.43K	$0.0000001716	$0.0000001627	$257.97	$71.43K	$71.43K
6991	UFOPEPE UFO	$0.00007153	7.39	$70.93K	$0.00007202	$0.00006632	$1.07K	$70.93K	$70.93K
6994	WePower WPR	$0.0001162 ₿0.0000000070	-0.02	$70.8K ₿4.3	$0.0001163 ₿0.0000000071	$0.0001162 ₿0.0000000052	$23.2 ₿0	$86.66K ₿5.27	$70.8K ₿4.3
6995	ZAZU ZAZU	$0.00007077	17.02	$70.56K	$0.00007088	$0.00006018	$1.25K	$70.56K	$70.56K
6997	X8X Token X8X	$0.0009119 ₿0.000000025	36.80	$70.71K ₿2.02	$0.0009272 ₿0.000000026	$0.000655 ₿0.000000025	$98.01 ₿0	$77.69K ₿2.22	$70.71K ₿2.02
6998	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
7000	Value Liquidity VALUE	$0.01491 ₿0.00000052	2.19	$70.35K ₿2.59	$0.01491 ₿0.00000054	$0.01423 ₿0.00000051	$23.26K ₿0.19	$70.41K ₿2.59	$70.35K ₿2.59
7001	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
7004	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01535 ₿0.00000013	$0.01459 ₿0.00000013	$12.87 ₿0.03	$70.18K ₿12.18	$70.18K ₿8.17
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001931 ₿0.000000017	$0.001114 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7011	Dark Matter DMT	$6.99 ₿0.00021	0.83	$69.89K ₿2.12	$23.59 ₿0.00021	$23.37 ₿0.00021	$7.07 ₿0	$69.89K ₿2.12	$69.89K ₿2.12
7016	Kakaxa KAKAXA	$0.0007002	-4.76	$69.62K	$0.0007404	$0.0006642	$76.81	$69.62K	$69.62K
7018	Tsutsuji Doge's Sister TSUJI	$0.00007388	4.84	$69.51K	$0.0000754	$0.00007043	$15.33	$69.51K	$69.51K
7019	PUMLx PUMLX	$0.0005609 ₿0.00000018	1.59	$69.49K ₿22.29	$0.0006002 ₿0.00000018	$0.0005418 ₿0.00000017	$44.89K ₿4.98	$277.73K ₿89.1	$69.49K ₿22.29
7020	GovWorld GOV	$0.001502 ₿0.00000013	1.23	$69.42K ₿8.01	$0.001512 ₿0.00000013	$0.001483 ₿0.00000012	$5.24 ₿0.01	$150.22K ₿13.56	$69.42K ₿8.01
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7024	Kattana KTN	$0.02792 ₿0.0000042	-2.88	$69.3K ₿10.44	$0.02891 ₿0.0000044	$0.0279 ₿0.0000040	$28.69K ₿0.34	$279.24K ₿42.06	$69.3K ₿10.44
7026	Snook SNK	$0.002664 ₿0.00000013	-1.47	$69.3K ₿3.54	$0.0029 ₿0.00000023	$0.002662 ₿0.000000087	$28.52K ₿2.43	$102.49K ₿5.23	$69.3K ₿3.54
7029	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.32	$69.25K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$3.05 ₿0.01	$82.92K ₿11.36	$69.25K ₿9.49
7030	Vulture Peak VPK	$0.01706 ₿0.0000015	0	$69.2K ₿7.36	$0.01706 ₿0.0000015	$0.01706 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
7034	GOBI GOBI	$0.00006889	1.62	$68.9K	$0.00007095	$0.00006765	$1.33K	$68.9K	$68.9K
7036	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7335 ₿0.0000066	$0.7057 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7038	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7039	Kendu Inu KENDU	$0.00000006837	4.18	$68.51K	$0.00000006957	$0.00000006476	$296.15	$68.51K	$68.51K
7042	xToken XTK	$0.0001692 ₿0.0000000038	2.80	$68.45K ₿1.55	$0.0001701 ₿0.0000000038	$0.0001638 ₿0.0000000038	$5.14 ₿0	$169.21K ₿3.84	$68.45K ₿1.55
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5134 ₿0.0000046	$0.4823 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7047	Ureeqa URQA	$0.001681 ₿0.00000041	-5.68	$68.37K ₿17.02	$0.001941 ₿0.00000043	$0.001576 ₿0.00000036	$28.26K ₿0.74	$168.18K ₿41.87	$68.37K ₿17.02
7050	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002214 ₿0.00000000019	$0.00001892 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7052	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7053	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7056	Lola LOLA	$0.0000681	4.31	$68.1K	$0.00006907	$0.00006504	$170.34	$68.1K	$68.1K
7057	Vendetta VDT	$0.0054 ₿0.0000042	0.01*	$67.99K ₿0	$0.005402 ₿0.0000043	$0.005395 ₿0.0000040	$27.06K ₿0.86	$540.08K ₿427.68	$67.99K ₿0
7059	Busy DAO BUSY	$0.0002664 ₿0.000000018	-0.29	$67.95K ₿4.84	$0.0002777 ₿0.000000019	$0.0002614 ₿0.000000017	$25.44K ₿0.24	$67.95K ₿4.84	$67.95K ₿4.84
7061	Patchwork Naval NAVAL	$0.00006925	4.76	$67.93K	$0.00006993	$0.00006577	$54.8	$67.93K	$67.93K
7063	Superpower Squad SQUAD	$0.000105 ₿0.000000018	7.97	$67.87K ₿12.13	$0.000106 ₿0.000000019	$0.00009547 ₿0.000000018	$25.6K ₿0.86	$105K ₿18.76	$67.87K ₿12.13
7064	Osmium OSMI	$0.1959	-1.17	$67.83K	$0.2195	$0.1933	$118.02	$237.05K	$67.83K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001523 ₿0.000000013	$0.001502 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	TosDis DIS	$0.9033 ₿0.000029	-1.53	$67.75K ₿2.18	$0.9636 ₿0.000030	$0.8912 ₿0.000028	$34.05K ₿0.23	$90.21K ₿2.9	$67.75K ₿2.18
7069	CNNS CNNS	$0.00003838 ₿0.0000000015	1.24	$67.52K ₿2.42	$0.00003939 ₿0.0000000015	$0.00003563 ₿0.0000000013	$16.1K ₿0	$383.78K ₿13.77	$67.52K ₿2.42
7070	Lamas Finance LMF	$0.009192 ₿0.0000029	1.77	$67.69K ₿0	$0.009787 ₿0.0000044	$0.008851 ₿0.0000028	$2.74K ₿1.81	$67.69K ₿29.03	$67.69K ₿0
7071	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0	$67.4K	$0	$0	$2.12	$67.4K	$67.4K
7072	SakeToken SAKE	$0.0009144 ₿0.000000027	-3.55	$67.4K ₿2.03	$0.0009488 ₿0.000000027	$0.0008849 ₿0.000000026	$30.64K ₿0.67	$124.63K ₿3.76	$67.4K ₿2.03
7074	Aimbot AI AIMBOT	$0.06732 ₿0.000076	6.46	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06299 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7076	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7077	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7079	ArbiPad ARBI	$0.00001232 ₿0.0000000035	35.26	$67.19K ₿18.82	$0.00001701 ₿0.0000000035	$0.000009099 ₿0.0000000034	$2.82K ₿1.63	$123.16K ₿35.76	$67.19K ₿18.82
7081	Ternio TERN	$0.0001543 ₿0.0000000064	3.86	$66.8K ₿2.77	$0.0001553 ₿0.0000000068	$0.0001475 ₿0.0000000063	$0.5 ₿0	$154.3K ₿6.4	$66.8K ₿2.77
7086	Finance Vote FVT	$0.0003249 ₿0.0000000083	0	$66.52K ₿1.71	$0	$0	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7088	zkSync id ZKID	$0.001007 ₿0.00000078	0	$66.48K ₿52.07	$0.001007 ₿0.00000081	$0.001007 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7091	AADex Finance ADE	$0.02654	1.91	$66.37K	$0.02679	$0.02604	$1.85	$265.48K	$66.37K
7092	Solrise Finance SLRS	$0.0004223 ₿0.000000092	-0.33	$66.36K ₿14.02	$0.0004385 ₿0.00000010	$0.0004218 ₿0.000000088	$24.56K ₿0.04	$422.39K ₿92.17	$66.36K ₿14.02
7093	DOS Network DOS	$0.0005018 ₿0.000000027	6.36	$66.26K ₿3.59	$0.0005044 ₿0.000000028	$0.0004698 ₿0.000000026	$9.57 ₿0.21	$501.86K ₿27.18	$66.26K ₿3.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}