Страница результатов 48 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6488	Collab.Land COLLAB	$0.0002843 ₿0.00000010	0	$71.09K ₿26.19	$0.0002843 ₿0.00000011	$0.0002843 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6489	HashCoin HSC	$0.00000187 ₿0.00000000010	-25.93	$70.06K ₿3.92	$0.00000281 ₿0.00000000010	$0.000001599 ₿0.000000000099	$11.84K ₿0.26	$93.62K ₿5.23	$70.06K ₿3.92
6490	Ethereum Meta ETHM	$0 ₿0.00000000000000025	12.62	$71.02K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.27K ₿0	$71.02K ₿250.24	$71.02K ₿250.24
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	PsyFi PSY	$0.0001789 ₿0.000000061	-0.53	$71.02K ₿24.17	$0.000185 ₿0.000000064	$0.0001749 ₿0.000000058	$2.51K ₿0.25	$178.98K ₿60.92	$71.02K ₿24.17
6492	Shibavax SHIBX	$0.00000732 ₿0.00000000053	-0.78	$70.94K ₿5.15	$0.00004531 ₿0.00000000053	$0.00004413 ₿0.00000000052	$1.34 ₿0	$73.19K ₿5.31	$70.94K ₿5.15
6493	Nord Finance NORD	$0.00957 ₿0.0000026	-0.03	$70.77K ₿17.38	$0.009633 ₿0.0000027	$0.009481 ₿0.0000024	$2.75K ₿1.97	$87.1K ₿23.65	$70.77K ₿17.38
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006881 ₿0.000000081	$0.006535 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	Stride Staked Stars STSTARS	$0.003873 ₿0.00000064	0.58	$70.62K ₿22.86	$0.003919 ₿0.00000065	$0.00379 ₿0.00000058	$22.43 ₿0.03	$70.62K ₿22.86	$70.62K ₿22.86
6500	Bogged Finance BOG	$0.005084 ₿0.00000031	0.29	$70.56K ₿4.41	$0.005092 ₿0.00000031	$0.005056 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6502	CHIPI CHIPI	$0.00007048 ₿0.000000013	0.12	$70.47K ₿0	$0.00007273 ₿0.000000017	$0.00006907 ₿0.000000013	$17.62 ₿1	$70.47K ₿13.92	$70.47K ₿0
6504	TOSHE TOSHE	$0.00000000065 ₿0.00000000000011	2.01	$70.31K ₿11.67	$0.000000000659 ₿0.00000000000012	$0.000000000634 ₿0.00000000000010	$43.72 ₿0.14	$70.43K ₿11.92	$70.31K ₿11.67
6506	Ton Ship SHIP	$0.0000007745 ₿0.00000000046	-4.70	$70.25K ₿32.18	$0.0000008226 ₿0.00000000048	$0.000000764 ₿0.00000000038	$10.18 ₿1.79	$76.6K ₿45.47	$70.25K ₿32.18
6510	Scorum SCR	$0.007396 ₿0.00000070	0.25	$70.11K ₿6.66	$0.007434 ₿0.	$0.007327 ₿0.	$68.86 ₿0	$216.27K	$70.11K ₿6.66
6513	King of Legends KOL	$0.0002398 ₿0.00000083	-10.90	$69.99K ₿221.02	$0.0002703 ₿0.00000086	$0.000229 ₿0.00000064	$34.57K ₿43.61	$83.42K ₿561.89	$69.99K ₿221.02
6514	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2396 ₿0.0000028	$0.1765 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6515	Brett's cat BALT	$0.00007315	2.30	$69.82K	$0.00007383	$0.00007145	$99.79	$69.82K	$69.82K
6516	Workie WORKIE	$0.00006959	2.42	$69.75K	$0.00007118	$0.00006744	$238.59	$69.75K	$69.75K
6518	Kryptonite Staked SEI STSEI	$0.173 ₿0.0000095	2.52	$69.65K ₿0	$0.1737 ₿0.000010	$0.1687 ₿0.0000095	$1.02K ₿0.74	$69.65K	$69.65K ₿0
6519	Bugna BGA	$0.00000148	-0.64	$69.6K	$0.000001529	$0.000001349	$122.23	$69.6K	$69.6K
6520	Cat On Catnip NIPPY	$0.00001656	0	$69.57K	$0	$0	$57.75	$69.57K	$69.57K
6521	Kamala Horris KAMA	$0.00006988	16.53	$69.55K	$0.00008014	$0.00005933	$114.29K	$69.55K	$69.55K
6525	Gençlerbirliği Fan Token GBSK	$0.002284 ₿0.000000077	-1.71	$69.3K ₿2.34	$0.002326 ₿0.000000077	$0.002277 ₿0.000000066	$1.05K ₿0.14	$183.54K ₿6.21	$69.3K ₿2.34
6527	NeoCortexAI CORTEX	$0.0003636 ₿0.000000013	0.03	$69.2K ₿2.58	$0.0003654	$0.0003617	$8.59 ₿0.23	$363.67K ₿13.53	$69.2K ₿2.58
6540	SEED SEED	$0.003432 ₿0.0000030	-0.02	$68.64K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$142.79 ₿4.22	$68.64K ₿60.98	$68.64K ₿60.98
6541	Resistance Girl REGI	$0.0006862	-17.08	$68.64K	$0.0009409	$0.0006493	$191.18	$68.64K	$68.64K
6542	Busy DAO BUSY	$0.0002687 ₿0.000000018	-7.29	$68.62K ₿4.84	$0.0002908 ₿0.000000019	$0.0002635 ₿0.000000017	$2.45K ₿0.24	$68.62K ₿4.84	$68.62K ₿4.84
6545	Pacoca PACOCA	$0.0001358 ₿0.000000015	1.20	$68.57K ₿7.27	$0.0001366 ₿0.000000016	$0.0001336 ₿0.000000015	$58.33 ₿0.05	$68.62K ₿2.86	$68.57K ₿7.27
6546	Rocky the dog ROCKY	$0.00006888 ₿0.000000025	6.80	$68.89K ₿25.57	$0.00006902 ₿0.000000027	$0.00006402 ₿0.000000025	$28.2 ₿0.42	$68.89K ₿25.57	$68.89K ₿25.57
6547	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6550	Boshi BOSHI	$0.00006938	0.19	$68.35K	$0.00007106	$0.00006867	$114.87	$68.35K	$68.35K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005837 ₿0.0000000069	$0.0005005 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Alanyaspor Fan Token ALA	$0.05087 ₿0.0000068	3.05	$68.2K ₿6.68	$0.05112 ₿0.0000068	$0.04927 ₿0.0000065	$1.89K ₿0.2	$152.62K ₿20.39	$68.2K ₿6.68
6558	Silver Stonks SSTX	$0.00000009111 ₿0.0000000000030	-0.21	$68.12K ₿2.31	$0.00000009197 ₿0.0000000000031	$0.00000008971 ₿0.0000000000030	$5.88 ₿0	$209.58K ₿7.11	$68.12K ₿2.31
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003306 ₿0.000000000039	$0.000003187 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Colon COLON	$0.00006914	3.40	$67.95K	$0.00007875	$0.00006687	$31.74K	$67.95K	$67.95K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003626 ₿0.0000000043	$0.0003281 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	PRIMAL PRIMAL	$0.00002349 ₿0.0000000066	4.52	$67.7K ₿17.55	$0.00002373 ₿0.0000000068	$0.0000222 ₿0.0000000065	$4.38K ₿1.09	$117.4K ₿33.09	$67.7K ₿17.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001283 ₿0.000000015	$0.00109 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Blob BLOB	$0.00006982	8.21	$67.57K	$0.00006998	$0.0000637	$169.33	$67.57K	$67.57K
6571	ArkiTech ARKI	$0.0009672 ₿0.0000031	0.18	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009601 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6572	TURBO.WIN TURBO	$0.0001395	-1.45	$67.34K	$0.0001479	$0.0001332	$23.91	$67.34K	$67.34K
6573	Orion Money ORION	$0.0007082 ₿0.000000030	0.40	$67.29K ₿2.92	$0.0007143 ₿0.000000033	$0.0006985 ₿0.000000026	$1.94K ₿0.25	$708.17K ₿30.77	$67.29K ₿2.92
6576	Atlas DEX ATS	$0.001097 ₿0.000000064	12.51	$67.17K ₿3.97	$0.001142 ₿0.000000078	$0.0009711 ₿0.000000062	$5.19K ₿0.23	$274.73K ₿16.22	$67.17K ₿3.97
6578	Inci INCI	$0.0004474 ₿0.000000010	1.60	$67.09K ₿1.53	$0.0004494 ₿0.000000010	$0.0004388 ₿0.0000000096	$1.51K ₿0.01	$67.12K ₿1.53	$67.09K ₿1.53
6580	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6583	SQRCAT SQRCAT	$0.000000001379 ₿0.00000000000020	-4.86	$66.55K ₿0	$0.000000001521 ₿0.00000000000023	$0.000000001356 ₿0.00000000000019	$448.97 ₿0.35	$66.55K ₿9.98	$66.55K ₿0
6587	Scaleswap SCA	$0.002685 ₿0.00000062	1.90	$66.25K ₿15.31	$0.002691 ₿0.00000064	$0.00263 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6589	Andy ANDY	$0.00000661	1.17	$66.14K	$0.00000671	$0.000005959	$21.25K	$66.14K	$66.14K
6590	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.984	0.24	$66.12K	$0.9906	$0.9777	$3.02	$66.12K	$66.12K
6597	Einsteinium EMC2	$0.0002892 ₿0.000000020	0	$65.64K ₿4.48	$0	$0	$0.29 ₿0	$71K ₿4.91	$65.64K ₿4.48
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Cope COPE	$0.003382 ₿0.0000015	0.79	$65.49K ₿29.03	$0.003393 ₿0.0000015	$0.003336 ₿0.0000015	$142.98 ₿0.02	$169.15K ₿74.98	$65.49K ₿29.03
6602	Sonne Finance SONNE	$0.0008049 ₿0.0000016	0.65	$65.47K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$135.69 ₿8.46	$80.43K ₿165.25	$65.47K ₿129.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003533 ₿0.000000042	$0.00323 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	0.21	$65.25K ₿2.32	$0.0008965 ₿0.00000012	$0.0008914 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6606	UNION Protocol Governance Token UNN	$0.0001058 ₿0.0000000047	2.13	$65.23K ₿2.92	$0.0001071 ₿0.0000000050	$0.0001031 ₿0.0000000045	$2.14K ₿0.06	$106.05K ₿4.75	$65.23K ₿2.92
6610	Zoomer ZOOMER	$0.0001607	5.21	$65.04K	$0.0001612	$0.0001483	$174.13	$65.04K	$65.04K
6611	Neirei NEIREI	$0.0000006539	-8.05	$65.02K	$0.0000007265	$0.0000006509	$674.68	$65.02K	$65.02K
6612	Puffy PUFFY	$0.000001459	6.82	$64.92K	$0.000001459	$0.000001349	$1.22	$64.92K	$64.92K
6614	Trump Mania TMANIA	$0.00006511	7.09	$64.85K	$0.00006525	$0.00006059	$13.37	$64.85K	$64.85K
6616	Aletheia ALETHEIA	$0.00006493	6.46	$64.78K	$0.00006509	$0.00006034	$37.5	$64.78K	$64.78K
6619	FLUX FLUX	$0.01651 ₿0.0000013	-4.16	$64.7K ₿3.59	$0.116 ₿0.0000013	$0.1109 ₿0.0000013	$10.81 ₿0.01	$64.7K ₿3.59	$64.7K ₿3.59
6621	Qredo OPEN	$0.00009163 ₿0.00000087	-6.01	$64.49K ₿613.24	$0.00009801 ₿0.00000099	$0.00009105 ₿0.00000081	$2.35K ₿99.61	$118.63K ₿1.13K	$64.49K ₿613.24
6622	Squid Game SQUID	$0.0000006437 ₿0.000000000043	-0.48	$64.38K ₿4.35	$0.000000666 ₿0.000000000048	$0.000000635 ₿0.000000000040	$21.58 ₿0.08	$64.38K ₿4.35	$64.38K ₿4.35
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003174 ₿0.000000037	$0.002718 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Onigiri ONI	$0.0000001551	2.03	$64.26K	$0.0000001784	$0.0000001508	$29.09K	$65.37K	$64.26K
6625	SatoshiSync SSNC	$0.0005338 ₿0.0000019	1.46	$64.25K ₿0	$0.0005361 ₿0.0000023	$0.0005261 ₿0.0000018	$2.2K ₿19.28	$534.13K ₿1.97K	$64.25K ₿0
6626	Chi Protocol CHI	$0.0004258	520.40	$64.24K	$0.0006891	$0.00005874	$6.36K	$142.09K	$64.24K
6627	Sway Social SWAY	$0.001298 ₿0.000000059	0.33	$64.23K ₿2.67	$0.001306 ₿0.000000061	$0.00129 ₿0.000000056	$33.29K ₿0.2	$129.91K ₿5.94	$64.23K ₿2.67
6629	Polinate POLI	$0.0002757 ₿0.000000013	-0.20	$64.15K ₿3.23	$0.0002792 ₿0.000000014	$0.0002694 ₿0.000000012	$204.92 ₿0.14	$137.83K ₿6.94	$64.15K ₿3.23
6631	Poolz Finance POOLZ	$0.01409 ₿0.00000025	1.66	$63.92K ₿1.13	$0.01411 ₿0.00000025	$0.01386 ₿0.00000024	$5.91 ₿0	$70.37K ₿1.25	$63.92K ₿1.13
6632	SOLAPE Token SOLAPE	$0.000214 ₿0.000000019	0.32	$63.86K ₿5.87	$0.0002146 ₿0.000000024	$0.0002113 ₿0.000000018	$7.96 ₿0.01	$63.86K ₿5.87	$63.86K ₿5.87
6634	Spike SPIKE	$0.00006407	6.30	$63.83K	$0.00006433	$0.00005975	$21.97	$63.83K	$63.83K
6636	Fuse Bridged WBTC (Fuse) WBTC	$80,430	-0.13	$63.77K	$88,617	$78,707	$16.13	$63.77K	$63.77K
6638	Moonscape MSCP	$0.0000704 ₿0.0000000043	2.49	$63.58K ₿3.92	$0.00007066 ₿0.0000000077	$0.00006836 ₿0.0000000042	$145.37 ₿1.08	$78.35K ₿4.83	$63.58K ₿3.92
6640	Astra DAO ASTRADAO	$0.000000000674 ₿0.00000000000079	7.88	$63.39K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000625 ₿0.00000000000076	$147.18 ₿0.84	$63.39K ₿102.77	$63.39K ₿70.23
6641	Genesis Worlds GENESIS	$0.0002915 ₿0.000000022	-1.48	$63.44K ₿1.83	$0.000302 ₿0.000000024	$0.0002836 ₿0.000000021	$2.65 ₿0.02	$63.44K ₿1.12	$63.44K ₿1.83
6642	Aavegotchi KEK KEK	$0.001495 ₿0.00000014	6.84	$63.36K ₿3.4	$0.001525 ₿0.00000015	$0.001386 ₿0.00000014	$575.32 ₿0.02	$3.12M ₿292.56	$63.36K ₿3.4
6643	Konomi Network KONO	$0.001726 ₿0.00000029	-1.57	$63.36K ₿10.83	$0.02572 ₿0.00000030	$0.02436 ₿0.00000028	$6.44 ₿2.45	$172.69K ₿29.52	$63.36K ₿10.83
6648	SeChain SNN	$0.00000197 ₿0.000000000064	0.01*	$63.02K ₿2.08	$0.00000197	$0.00000197	$0.32 ₿0	$76.8K ₿2.53	$63.02K ₿2.08
6650	New Born Haggis Pygmy Hippo HAGGIS	$0.00006326	7.00	$62.92K	$0.00006409	$0.00005904	$494.87	$62.92K	$62.92K
6654	One Cash ONC	$0.04094 ₿0.0000016	-2.73	$62.72K ₿2.58	$0.04358 ₿0.0000016	$0.04064 ₿0.0000015	$1.84K ₿0.18	$62.72K ₿2.58	$62.72K ₿2.58
6655	ARGO ARGO	$0.00356 ₿0.00000016	0.05	$62.71K ₿2.84	$0.01376 ₿0.00000016	$0.01355 ₿0.00000016	$1.23 ₿0	$233.34K ₿10.57	$62.71K ₿2.84
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005002 ₿0.0000000059	$0.0004458 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6657	Ikigai IKIGAI	$0.00007855	0.51	$62.66K	$0.00008032	$0.00007618	$136.48K	$62.66K	$62.66K
6661	upsidedowncat USDCAT	$0.00000734	8.17	$62.46K	$0.000007369	$0.00000678	$129.15	$62.46K	$62.46K
6663	Impossible Finance IF	$0.006179 ₿0.00000077	0.55	$62.4K ₿7.77	$0.006216 ₿0.00000079	$0.006098 ₿0.00000076	$23.16 ₿0.02	$62.4K ₿7.77	$62.4K ₿7.77
6664	Ropirito ROPIRITO	$0.00006265	5.97	$62.33K	$0.00006279	$0.00005814	$55.18	$62.33K	$62.33K
6667	LOD3 Token LOD3	$0.001171 ₿0.00010	-68.30	$62.18K ₿0	$0.003706	$0.001089	$2.24K ₿0	$902.14K ₿8.01K	$62.18K ₿0
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.002898 ₿0.000000034	$0.002519 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6670	MemeDAO MEMD	$0.000000000147 ₿0.0000000000000063	0.89	$62.03K ₿2.67	$0.000000000149 ₿0.0000000000000064	$0.000000000146 ₿0.0000000000000062	$1.63 ₿0.62	$62.03K ₿2.67	$62.03K ₿2.67
6671	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.23	$62.01K ₿4.77	$0.0000001031 ₿0.0000000000077	$0.0000001018 ₿0.0000000000075	$7.14K ₿9.9	$72.91K ₿5.42	$62.01K ₿4.77
6672	JAK JAK	$0.00006205	8.65	$62.01K	$0.00006218	$0.00005658	$465.78	$62.01K	$62.01K
6673	ARMOR ARMOR	$0.000261 ₿0.000000038	-3.19	$61.98K ₿9.15	$0.003455 ₿0.000000041	$0.003234 ₿0.000000038	$21.48 ₿0.06	$195.81K ₿28.91	$61.98K ₿9.15
6674	Burncoin BURN	$0.00002775	-6.55	$61.97K	$0.00002968	$0.00002746	$22.25	$116.59K	$61.97K
6675	Vault Terminal VAULT	$0.00006438	-5.30	$61.94K	$0.00007166	$0.00005809	$2.35K	$61.94K	$61.94K
6678	Sora XOR	$0 ₿0.0000000017	-20.33	$61.87K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.25K ₿3.33	$61.87K ₿34.32	$61.87K ₿34.27
6680	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	1.86	$61.86K ₿11.98	$0.01289 ₿0.0000026	$0.01259 ₿0.0000024	$3.07 ₿0.01	$62.13K ₿7.05	$61.86K ₿11.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}