Страница результатов 48 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6644	Woke Chain GOWOKE	$0.00008577	1.06	$70.67K	$0.00008668	$0.00008307	$4.29	$70.67K	$70.67K
6645	dFund DFND	$0.0002126 ₿0.0000000046	-0.69	$70.7K ₿1.55	$0.0002145 ₿0.0000000047	$0.0002106 ₿0.0000000045	$112.51K ₿0.94	$212.66K ₿4.67	$70.7K ₿1.55
6646	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6649	Chuan Pu CHUANPU	$0.00007207	-21.98	$70.63K	$0.00009289	$0.0000716	$3.03K	$70.63K	$70.63K
6651	New Born Haggis Pygmy Hippo HAGGIS	$0.00007022	1.50	$70.47K	$0.00007137	$0.00006786	$54.97	$70.47K	$70.47K
6653	King of Legends KOL	$0.00024 ₿0.00000083	-4.00	$70.06K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$45.68K ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6654	Protoken PRO	$0.00007011	0.23	$70.12K	$0.002041	$0.00006826	$416.16	$70.12K	$70.12K
6655	Vendetta VDT	$0.005564 ₿0.0000042	0.24	$70.06K ₿0	$0.005571 ₿0.0000043	$0.00555 ₿0.0000040	$11.6K ₿0.86	$556.45K ₿427.68	$70.06K ₿0
6656	Kampay KAMPAY	$0.0002155 ₿0.0000000057	9.35	$70.57K ₿1.9	$0.0005552 ₿0.0000000059	$0.0004947 ₿0.0000000053	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
6656	Fuse Bridged WBTC (Fuse) WBTC	$91,355	5.99	$69.95K	$93,063	$85,422	$10.26	$69.95K	$69.95K
6661	Onchain AI OCAI	$0.0007724 ₿0.00000023	-14.01	$69.52K ₿21.43	$0.0008983 ₿0.00000024	$0.0007622 ₿0.00000022	$29.78K ₿1.53	$77.25K ₿23.81	$69.52K ₿21.43
6662	PsyFi PSY	$0.000176 ₿0.000000061	-5.42	$69.89K ₿24.17	$0.0002191 ₿0.000000064	$0.0001672 ₿0.000000058	$16.83K ₿0.25	$176.13K ₿60.92	$69.89K ₿24.17
6664	CryptoBlades SKILL	$0.06978 ₿0.000010	-0.03	$69.78K ₿10.15	$0.07002 ₿0.000010	$0.06869 ₿0.0000094	$136.78 ₿5.17	$69.78K ₿10.15	$69.78K ₿10.15
6665	earl EARL	$0.00007008	2.66	$69.75K	$0.00007126	$0.00006729	$254.22	$69.75K	$69.75K
6666	Arcade ARCD	$0.00285	-3.92	$69.53K	$0.002967	$0.002816	$57.02	$283.84K	$69.53K
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003216 ₿0.000000034	$0.002795 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6678	Cope COPE	$0.003556 ₿0.0000015	5.30	$68.86K ₿29.03	$0.003574 ₿0.0000015	$0.003315 ₿0.0000015	$1.01K ₿0.02	$177.83K ₿74.98	$68.86K ₿29.03
6680	Vulture Peak VPK	$0.01695 ₿0.0000015	0.15	$68.76K ₿7.36	$0.01698 ₿0.0000015	$0.01681 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08064 ₿0.00000086	$0.06955 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,732.22 ₿0.050	$4,611.38 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6689	Hyper EON	$0.00003932 ₿0.000000014	40.20	$68.41K ₿0	$0.001088 ₿0.000000011	$0.0009811 ₿0.000000010	$12.3 ₿0.01	$68.41K ₿8.47	$68.41K ₿0
6692	NeoCortexAI CORTEX	$0.0003591 ₿0.000000013	0	$68.35K ₿2.58	$0	$0	$4.73 ₿0.23	$359.19K ₿13.53	$68.35K ₿2.58
6693	Lola LOLA	$0.00006839	-0.93	$68.65K	$0.0000702	$0.00006744	$440.93	$68.65K	$68.65K
6695	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6696	INU INU	$0.00006823	0.20	$68.41K	$0.00006956	$0.00006619	$186.58	$68.41K	$68.41K
6698	OCADA.AI OCADA	$0.001005	12.07	$56.52K	$0.001035	$0.0007894	$8.66K	$66.93K	$56.52K
6699	Silver Stonks SSTX	$0.00000009102 ₿0.0000000000030	-0.49	$68.05K ₿2.31	$0.0000002903 ₿0.0000000000031	$0.0000002881 ₿0.0000000000030	$117.34 ₿0	$209.35K ₿7.11	$68.05K ₿2.31
6700	NIKITA by Virtuals NIKITA	$0.00006805	-4.24	$67.94K	$0.00007106	$0.00006247	$2.45K	$67.94K	$67.94K
6702	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6703	Agent Zero $WSB	$0.003225	-1.54	$67.74K	$0.003318	$0.003176	$270.7	$67.74K	$67.74K
6706	Workie WORKIE	$0.00006737	-7.09	$67.37K	$0.00007409	$0.00006721	$994.82	$67.37K	$67.37K
6714	Andy ANDY	$0.0000067	-0.25	$66.98K	$0.00000672	$0.0000066	$186.62	$66.98K	$66.98K
6717	Finblox FBX	$0.00001395 ₿0.0000000085	-18.55	$66.89K ₿17.11	$0.00001919 ₿0.0000000085	$0.00001297 ₿0.0000000081	$14.93K ₿1.37	$132.04K ₿80.95	$66.89K ₿17.11
6720	Orion Money ORION	$0.0007013 ₿0.000000030	3.58	$66.65K ₿2.92	$0.0007181 ₿0.000000033	$0.0005913 ₿0.000000026	$17.36K ₿0.25	$701.34K ₿30.77	$66.65K ₿2.92
6721	SANTA HAT SANTAHAT	$0.00006682	-3.39	$66.7K	$0.00006917	$0.00006548	$816.87	$66.7K	$66.7K
6722	Ton Inu TINU	$0.00006658 ₿0.000000098	-9.68	$66.61K ₿98.63	$0.00009016 ₿0.00000011	$0.00006548 ₿0.000000058	$444.06 ₿7.37	$66.61K ₿98.63	$66.61K ₿98.63
6723	neversol NEVER	$0.0000008379 ₿0.0000000027	7.82	$66.54K ₿214.75	$0.0000008644 ₿0.0000000029	$0.000000753 ₿0.0000000027	$25.66K ₿41.04	$83.81K ₿270.5	$66.54K ₿214.75
6724	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9886	-0.04	$66.45K	$0.9972	$0.9886	$5.02	$66.45K	$66.45K
6727	Nord Finance NORD	$0.008912 ₿0.0000026	-0.22	$65.9K ₿17.38	$0.008933 ₿0.0000027	$0.008891 ₿0.0000024	$12K ₿1.97	$81.1K ₿23.65	$65.9K ₿17.38
6732	Squid Game SQUID	$0.0000006582 ₿0.000000000043	-0.04	$65.54K ₿4.35	$0.0000006664 ₿0.000000000048	$0.0000006475 ₿0.000000000040	$155.58 ₿0.08	$65.54K ₿4.35	$65.54K ₿4.35
6733	Ton Ship SHIP	$0.0000007244 ₿0.00000000046	1.45	$65.59K ₿32.18	$0.0000007264 ₿0.00000000048	$0.0000006969 ₿0.00000000038	$10.87 ₿1.79	$71.53K ₿45.47	$65.59K ₿32.18
6734	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	-0.55	$65.46K ₿13.15	$0.0000009956 ₿0.00000000019	$0.0000009729 ₿0.00000000017	$2.79K ₿6.9	$65.46K ₿13.15	$65.46K ₿13.15
6735	Onigiri ONI	$0.0000001583	-6.03	$65.48K	$0.0000001817	$0.000000145	$30.02K	$66.6K	$65.48K
6736	Ninja Protocol NINJA	$0.003274 ₿0.0000026	1.16	$65.47K ₿52.86	$0.003295 ₿0.0000029	$0.003189 ₿0.0000025	$149.81 ₿0.37	$65.47K ₿52.86	$65.47K ₿52.86
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003295 ₿0.000000000035	$0.000003216 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Finxflo FXF	$0.0006801 ₿0.000000019	0.33	$65.3K ₿1.89	$0.0006804 ₿0.000000020	$0.0006762 ₿0.000000019	$6.95K ₿0.21	$102.03K ₿2.95	$65.3K ₿1.89
6738	Moonscape MSCP	$0.00007242 ₿0.0000000043	-0.32	$65.3K ₿3.92	$0.00007399 ₿0.0000000077	$0.00007063 ₿0.0000000042	$0.2 ₿1.08	$80.47K ₿4.83	$65.3K ₿3.92
6741	Department of Government Inefficiency DOGIN	$0.00006525	-45.35	$65.42K	$0.0001193	$0.00006504	$179.09	$65.42K	$65.42K
6742	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	-0.16	$65.17K ₿2.32	$0.0009006 ₿0.00000012	$0.0008903 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6743	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.0234 ₿0.00000025	$0.0226 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6746	Ordibank ORBK	$0.0001415 ₿0.00000087	5.68	$65.04K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$11.84K ₿18.64	$141.59K ₿867.77	$65.04K ₿226.59
6748	Hummus HUM	$0.000478 ₿0.00000019	2.78	$64.99K ₿22.07	$0.0004802 ₿0.00000021	$0.0004626 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6749	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9971 ₿0.000014	-0.03	$64.93K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$49.12K ₿0.46	$64.93K	$64.93K ₿0
6751	Archethic UCO	$0.000156 ₿0.00000062	0.65	$64.85K ₿0	$0.000177 ₿0.00000064	$0.00015 ₿0.00000055	$175.81 ₿1.12	$150.75K ₿625.11	$64.85K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	YieldBricks YBR	$0.002147	19.87	$64.55K	$0.002316	$0.001639	$26K	$2.15M	$64.55K
6757	DLP Duck Token DUCK	$0.001558 ₿0.000000027	16.08	$70.55K ₿1.24	$0.001564 ₿0.000000027	$0.00133 ₿0.000000027	$68.46 ₿0.01	$104.08K ₿1.88	$70.55K ₿1.24
6758	SEED SEED	$0.003214 ₿0.0000030	-0.70	$64.3K ₿60.98	$0.003262 ₿0.0000034	$0.003161 ₿0.0000015	$12.86 ₿4.22	$64.3K ₿60.98	$64.3K ₿60.98
6761	ArkiTech ARKI	$0.0009209 ₿0.0000031	-1.39	$64.14K ₿200.67	$0.0009339 ₿0.0000033	$0.0009177 ₿0.0000028	$635.09 ₿2.06	$64.47K ₿219.07	$64.14K ₿200.67
6762	AutoAir AI AAI	$0.001928 ₿0.0000021	0.24	$64.13K ₿70.43	$0.001944 ₿0.0000028	$0.001911 ₿0.0000020	$137.11 ₿7.56	$192.86K ₿211.8	$64.13K ₿70.43
6764	ARGO ARGO	$0.003636 ₿0.00000016	1.70	$64.07K ₿2.84	$0.00397 ₿0.00000016	$0.003533 ₿0.00000016	$2.91 ₿0	$238.38K ₿10.57	$64.07K ₿2.84
6765	CNNS CNNS	$0.00003639 ₿0.0000000015	-3.06	$64.04K ₿2.42	$0.00003855 ₿0.0000000015	$0.0000363 ₿0.0000000013	$12.87K ₿0	$364K ₿13.77	$64.04K ₿2.42
6766	PAC Global PAC	$0.00000367 ₿0.0000000012	28.74	$63.99K ₿22.4	$0.000003679 ₿0.0000000017	$0.00000283 ₿0.0000000011	$11.45 ₿0.59	$183.42K ₿64.21	$63.99K ₿22.4
6767	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6769	Cred LBA	$0.00009453 ₿0.0000000072	5.59	$63.87K ₿4.9	$0.0001037 ₿0.0000000076	$0.00008941 ₿0.0000000069	$11.86K ₿0.02	$94.63K ₿7.26	$63.87K ₿4.9
6770	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	Bonk 2.0 (Sol) BONK2.0	$0.000000000859 ₿0.00000000000018	-12.57	$63.77K ₿13.27	$0.000000000983 ₿0.00000000000020	$0.000000000824 ₿0.00000000000017	$1.18K ₿18.14	$70.41K ₿14.49	$63.77K ₿13.27
6775	Scaleswap SCA	$0.002577 ₿0.00000062	-0.39	$63.57K ₿15.31	$0.002634 ₿0.00000064	$0.002559 ₿0.00000061	$1.8 ₿0.02	$63.57K ₿15.31	$63.57K ₿15.31
6777	Ceiling Cat CEICAT	$0.00006354 ₿0.000000018	-3.62	$63.52K ₿0	$0.00006687 ₿0.000000024	$0.00005991 ₿0.000000015	$1.7K ₿1.95	$63.52K ₿18.31	$63.52K ₿0
6778	Dexlab DXL	$0.0003795 ₿0.00000021	0.53	$63.28K ₿36.12	$0.0003803 ₿0.00000025	$0.0003765 ₿0.00000019	$8.94 ₿0.06	$379.52K ₿216.66	$63.28K ₿36.12
6779	Ikigai IKIGAI	$0.00007862	3.13	$63.94K	$0.00007993	$0.0000759	$137.05K	$63.94K	$63.94K
6782	Deroute AI ORB	$0.0001818 ₿0.00000062	-0.92	$63.04K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$12.09K ₿2.26	$182.25K ₿617.35	$63.04K ₿138.97
6789	BitcoinPoW BTCW	$0.0181 ₿0.0000096	-25.81	$62.54K ₿0	$0.02491 ₿0.000010	$0.018 ₿0.0000093	$2.44 ₿0.1	$62.54K ₿5.26	$62.54K ₿0
6790	One Cash ONC	$0.04081 ₿0.0000016	0.23	$62.52K ₿2.58	$0.0409 ₿0.0000016	$0.04061 ₿0.0000015	$11.59K ₿0.18	$62.52K ₿2.58	$62.52K ₿2.58
6796	Impossible Finance IF	$0.006166 ₿0.00000077	-0.12	$62.2K ₿7.77	$0.006191 ₿0.00000079	$0.006112 ₿0.00000076	$13.43 ₿0.02	$62.2K ₿7.77	$62.2K ₿7.77
6799	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.03	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
6800	UNION Protocol Governance Token UNN	$0.0001007 ₿0.0000000047	-1.76	$61.95K ₿2.92	$0.0001026 ₿0.0000000050	$0.0001001 ₿0.0000000045	$12.8K ₿0.06	$100.73K ₿4.75	$61.95K ₿2.92
6801	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6803	Yellow Pepe YELPE	$0.00006184	1.44	$61.84K	$0.00006383	$0.00005284	$3.56K	$61.84K	$61.84K
6805	Colon COLON	$0.00006281	-6.76	$61.65K	$0.00006737	$0.00005756	$34.06K	$61.65K	$61.65K
6808	Wizardia WZRD	$0.0005861 ₿0.000000088	-2.32	$61.65K ₿9.36	$0.0006034 ₿0.000000089	$0.0005828 ₿0.000000072	$18.1K ₿0.83	$175.94K ₿26.7	$61.65K ₿9.36
6809	Metchain MET	$0.003971 ₿0.0000018	-1.27	$61.6K ₿0	$0.004022 ₿0.0000022	$0.003971 ₿0.0000015	$0.73 ₿0.13	$151.08K ₿59.11	$61.6K ₿0
6810	Quasacoin QUA	$0.0007665 ₿0.000000027	-0.23	$61.48K ₿0	$0.000773 ₿0.000000027	$0.0007643 ₿0.000000026	$41.94K ₿1.76	$195.12K ₿27.73	$61.48K ₿0
6813	Gun Game GG	$0.0008979	0.55	$61.22K	$0.0009159	$0.0008635	$326.73	$79.38K	$61.22K
6816	Blob BLOB	$0.00006279	0.88	$60.9K	$0.00006383	$0.0000605	$205.19	$60.9K	$60.9K
6820	FLUX FLUX	$0.01551 ₿0.0000013	-4.16	$60.8K ₿3.59	$0.1287 ₿0.0000013	$0.1231 ₿0.0000013	$6.43 ₿0.01	$60.8K ₿3.59	$60.8K ₿3.59
6821	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004056 ₿0.0000000043	$0.0003882 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6823	Sumokoin SUMO	$0.0009308 ₿0.00000013	0.87	$60.6K ₿8.17	$0.0009347 ₿0.00000013	$0.0009188 ₿0.00000013	$10.41 ₿0.03	$60.6K ₿12.18	$60.6K ₿8.17
6831	GovWorld GOV	$0.001303 ₿0.00000013	5.37	$60.25K ₿8.01	$0.01265 ₿0.00000013	$0.01197 ₿0.00000012	$10.21 ₿0.01	$130.37K ₿13.56	$60.25K ₿8.01
6833	FlokiFork FORK	$0.000000006287 ₿0.000000000013	21.30	$60.19K ₿121.81	$0.00000000637 ₿0.000000000014	$0.000000004957 ₿0.000000000012	$37.25K ₿3.31	$62.88K ₿134.67	$60.19K ₿121.81
6834	ZAZU ZAZU	$0.00006018	1.43	$60.18K	$0.00006018	$0.00005766	$5.01	$60.18K	$60.18K
6836	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.08	$60.14K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$21.32 ₿0.01	$72.01K ₿11.36	$60.14K ₿9.49
6837	Sonne Finance SONNE	$0.0007384 ₿0.0000016	1.56	$60.14K ₿129.49	$0.00075 ₿0.0000016	$0.0007248 ₿0.0000015	$566.3 ₿8.46	$73.88K ₿165.25	$60.14K ₿129.49
6838	Ducky DUCKY	$0.000000143	-2.20	$60.18K	$0.0000001655	$0.0000001427	$30.59K	$60.18K	$60.18K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005748 ₿0.0000000061	$0.0004506 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	ARMOR ARMOR	$0.0002519 ₿0.000000038	0.23	$59.82K ₿9.15	$0.0002519 ₿0.000000041	$0.0002513 ₿0.000000038	$16.37 ₿0.06	$188.98K ₿28.91	$59.82K ₿9.15
6848	PulsePad PLSPAD	$0.0003516 ₿0.000000053	1.48	$59.78K ₿9.13	$0.0003545 ₿0.000000057	$0.0003198 ₿0.000000051	$12.8K ₿0.4	$1.76M ₿268.47	$59.78K ₿9.13
6849	Coinzix Token ZIX	$0.00001038 ₿0.0000000025	2.74	$59.78K ₿13.96	$0.00001065 ₿0.0000000027	$0.00001008 ₿0.0000000025	$13.6K ₿0.68	$62.29K ₿15.55	$59.78K ₿13.96
6851	Little Dragon 1ON8	$0.006661 ₿0.0000069	-7.14	$59.22K ₿0	$0.00763 ₿0.0000077	$0.006441 ₿0.0000067	$12.91K ₿7.11	$59.22K ₿61.67	$59.22K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}