Page de résultats 48 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7054	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1636 ₿0.0000015	$0.1551 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7055	BASEDChad BASED	$0.00007422 ₿0.000000025	0.01*	$68.8K ₿0	$0.0000743 ₿0.000000037	$0.0000725 ₿0.000000025	$33.59 ₿6.04	$74.22K ₿25.67	$68.8K ₿0
7057	Antitoken ANTI	$0.00006873	-1.28	$68.75K	$0.00006972	$0.00006747	$17.6	$68.75K	$68.75K
7058	cat girl CATGF	$0.0000687	0.06	$68.68K	$0.00006967	$0.00006694	$117.5	$68.68K	$68.68K
7063	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002023 ₿0.0000000019	$0.0001653 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7066	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002103 ₿0.00000000019	$0.00001797 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001447 ₿0.000000013	$0.001427 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7069	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7070	Flux FLUX	$0.000000003196	6.19	$68.13K	$0.000000003197	$0.000000002748	$220.98	$68.13K	$68.13K
7072	NodelyAI $NODE	$0.00008467	-1.19	$68.09K	$0.00008587	$0.00008325	$68.08	$84.67K	$68.09K
7073	DeFi Yield Protocol DYP	$0.004373 ₿0.0000054	-0.48	$68.08K ₿110.43	$0.004423 ₿0.0000059	$0.00431 ₿0.0000054	$81.59 ₿7.71	$109.18K ₿138.43	$68.08K ₿110.43
7078	MeowCat MEOW	$0.0006782 ₿0.0000013	-1.81	$67.83K ₿0	$0.0006907 ₿0.0000015	$0.0006739 ₿0.0000012	$412.97 ₿10.33	$67.83K ₿127.01	$67.83K ₿0
7079	BiokriptX SBKPT	$0.00001356	-1.20	$67.82K	$0.00001373	$0.00001343	$13.67	$67.82K	$67.82K
7080	Gun Game GG	$0.0009939	-2.99	$67.81K	$0.001026	$0.0009721	$410.59	$87.92K	$67.81K
7082	Legends of Elysium LOE	$0.002991 ₿0.0000012	-2.00	$67.78K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$139.98K ₿0.74	$598.25K	$67.78K ₿0
7086	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01458 ₿0.00000013	$0.01386 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.72K ₿8.17
7089	Crazy Monkey CMONK	$0.00004121	-2.11	$67.68K	$0.0000421	$0.00004117	$2.8	$67.68K	$67.68K
7090	Aavegotchi KEK KEK	$0.001432 ₿0.00000014	-6.16	$67.68K ₿3.4	$0.001553 ₿0.00000015	$0.001432 ₿0.00000014	$422.77 ₿0.02	$3M ₿292.56	$67.68K ₿3.4
7091	Trivians TRIVIA	$0.00011 ₿0.000000017	-0.79	$67.66K ₿4.41	$0.0001108 ₿0.000000017	$0.0001097 ₿0.000000016	$4.3 ₿0.42	$110.01K ₿17.25	$67.66K ₿4.41
7092	ARGO ARGO	$0.003839 ₿0.00000016	0.05	$67.64K ₿2.84	$0.01728 ₿0.00000016	$0.01701 ₿0.00000016	$1.28 ₿0	$251.67K ₿10.57	$67.64K ₿2.84
7094	Solrise Finance SLRS	$0.0004296 ₿0.000000092	6.55	$67.54K ₿14.02	$0.000438 ₿0.00000010	$0.0004032 ₿0.000000088	$103.89K ₿0.04	$429.88K ₿92.17	$67.54K ₿14.02
7099	Wizardia WZRD	$0.0006398 ₿0.000000088	-0.03	$67.27K ₿9.36	$0.0006401 ₿0.000000089	$0.0006394 ₿0.000000072	$102.35K ₿0.83	$191.96K ₿26.7	$67.27K ₿9.36
7101	Modefi MOD	$0.004182 ₿0.0000014	19.70	$67.24K ₿22.91	$0.1509 ₿0.0000014	$0.08821 ₿0.00000083	$14.82 ₿0.08	$92.01K ₿31.35	$67.24K ₿22.91
7102	KIRA KIRA	$0.00006724	-4.07	$67.24K	$0.00007009	$0.00006598	$519.22	$67.24K	$67.24K
7103	Silver Stonks SSTX	$0.00000008991 ₿0.0000000000030	-0.49	$67.22K ₿2.31	$0.0000003285 ₿0.0000000000031	$0.000000326 ₿0.0000000000030	$1.68 ₿0	$206.81K ₿7.11	$67.22K ₿2.31
7104	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03621 ₿0.00000034	$0.03259 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Osmium OSMI	$0.1876	-0.63	$67.08K	$0.1908	$0.1683	$78.68	$227.11K	$67.08K
7110	Arcs ARX	$0.0003801 ₿0.000000031	-3.96	$66.92K ₿5.57	$0.0004075 ₿0.000000033	$0.0003801 ₿0.000000030	$25.09K ₿6.3	$152.06K ₿12.65	$66.92K ₿5.57
7111	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9993	-0.62	$66.91K	$1.01	$0.9927	$1.23	$66.91K	$66.91K
7113	MATT MATT	$0.0000006679	0.18	$66.79K	$0.0000006679	$0.0000006608	$15.81	$66.79K	$66.79K
7114	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7117	Futureswap FST	$0.001919 ₿0.00000050	-3.79	$66.7K ₿17.37	$0.001995 ₿0.00000055	$0.001915 ₿0.00000048	$86.85K ₿0.3	$66.7K ₿17.37	$66.7K ₿17.37
7118	UniX UNIX	$0.000272 ₿0.00000015	-0.09	$66.62K ₿43.63	$0.0002733 ₿0.00000018	$0.0002706 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7119	Cyber Arena CAT	$0.0000384 ₿0.000000021	-3.72	$66.44K ₿30.57	$0.0000399 ₿0.000000023	$0.00003834 ₿0.000000021	$327.52 ₿1.42	$192.03K ₿107.65	$66.44K ₿30.57
7120	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.00144 ₿0.000000013	$0.001314 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7121	Warena RENA	$0.0006992 ₿0.000000039	-6.26	$66.42K ₿3.78	$0.0007509 ₿0.000000040	$0.0006992 ₿0.000000036	$99.08K ₿0.2	$69.92K ₿3.98	$66.42K ₿3.78
7122	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02094 ₿0.00000019	$0.01986 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7123	Biaoqing TRON BIAO	$0.00006629	-0.29	$66.29K	$0.00006648	$0.00006587	$69.59	$66.29K	$66.29K
7126	Flavia Is Online FLAVIA	$0.00006614	-0.73	$66.14K	$0.00006703	$0.00006457	$218.71	$66.14K	$66.14K
7128	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	0.73	$66.13K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000357 ₿0.00000000000094	$53.56 ₿55.01	$761.98K ₿2.05K	$66.13K ₿177.77
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Genesis Worlds GENESIS	$0.0003005 ₿0.000000022	0.07	$65.98K ₿1.83	$0.0003019 ₿0.000000024	$0.0002954 ₿0.000000021	$4.73 ₿0.02	$65.98K ₿1.12	$65.98K ₿1.83
7134	SKAINET SKAI	$0.00006535	-1.15	$65.76K	$0.0000666	$0.00006417	$37.91	$65.76K	$65.76K
7135	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005079 ₿0.00000000048	$0.00004103 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0793 ₿0.00000075	$0.07049 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009903 ₿0.0000000000093	$0.0000009735 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7137	Superpower Squad SQUAD	$0.0001015 ₿0.000000018	-0.03	$65.66K ₿12.13	$0.0001017 ₿0.000000019	$0.0001014 ₿0.000000018	$98.59K ₿0.86	$101.58K ₿18.76	$65.66K ₿12.13
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.34 ₿0.00032	$27.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Vault Terminal VAULT	$0.00006808	-0.43	$65.65K	$0.00006878	$0.00006606	$120.6	$65.65K	$65.65K
7140	Protoken PRO	$0.00006553	-1.03	$65.56K	$0.00006648	$0.00006407	$5.25	$65.56K	$65.56K
7142	YOUR AI YOURAI	$0.001419 ₿0.0000024	-3.64	$65.44K ₿114.49	$0.001485 ₿0.0000027	$0.001404 ₿0.0000024	$115.2K ₿15.1	$1.42M ₿2.48K	$65.44K ₿114.49
7143	Kattana KTN	$0.02637 ₿0.0000042	2.03	$65.47K ₿10.44	$0.02655 ₿0.0000044	$0.02542 ₿0.0000040	$103.88K ₿0.34	$263.8K ₿42.06	$65.47K ₿10.44
7146	Kovin Segnocchi KOVIN	$0.0000009417 ₿0.00000000031	9.28	$65.37K ₿0	$0.0000009473 ₿0.00000000043	$0.0000008482 ₿0.00000000030	$141.04 ₿2.61	$65.37K ₿21.89	$65.37K ₿0
7149	DeHive DHV	$0.0152 ₿0.00000077	-1.52	$65.2K ₿3.32	$0.0187 ₿0.00000079	$0.01475 ₿0.00000075	$136.62K ₿0.4	$85.36K ₿4.35	$65.2K ₿3.32
7150	Citadel.one XCT	$0.0004275 ₿0.000000088	-0.01	$65.2K ₿13	$0.0004289 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7152	Kakaxa KAKAXA	$0.0006542	-0.53	$65.04K	$0.0006579	$0.0006423	$9.96	$65.04K	$65.04K
7154	Archi Token ARCHI	$0.02321 ₿0.00000087	0.26	$64.96K ₿2.45	$0.0232 ₿0.00000089	$0.02315 ₿0.00000087	$2.11 ₿0	$232.01K ₿8.76	$64.96K ₿2.45
7157	Benzene BZN	$0.06091 ₿0.0000019	0.20	$64.86K ₿1.96	$0.2005 ₿0.0000019	$0.1995 ₿0.0000018	$36.76 ₿0	$6.06M ₿188.67	$64.86K ₿1.96
7159	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9949 ₿0.000014	-0.11	$64.8K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$9.31K ₿0.46	$64.8K	$64.8K ₿0
7160	Vendetta VDT	$0.005147 ₿0.0000042	-0.46	$64.8K ₿0	$0.005178 ₿0.0000043	$0.00514 ₿0.0000040	$99.58K ₿0.86	$514.72K ₿427.68	$64.8K ₿0
7163	TrackedBio TRACKEDBIO	$0.00006517	-0.71	$64.62K	$0.00006613	$0.00006362	$1.3	$65.21K	$64.62K
7166	Gold GOLD	$0.003925 ₿0.00000045	1.07	$64.52K ₿7.19	$0.003927 ₿0.00000045	$0.003822 ₿0.00000044	$24.02 ₿0.01	$64.52K ₿9.5	$64.52K ₿7.19
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07209 ₿0.00000068	$0.06868 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.68	$64.43K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.94 ₿0.01	$77.14K ₿11.36	$64.43K ₿9.49
7173	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7175	Ternio TERN	$0.0001481 ₿0.0000000064	0.56	$64.13K ₿2.77	$0.0001483 ₿0.0000000068	$0.0001448 ₿0.0000000063	$0.64 ₿0	$148.14K ₿6.4	$64.13K ₿2.77
7177	Roseon ROSX	$0.0007144 ₿0.00000032	-3.10	$64.08K ₿29.68	$0.0007375 ₿0.00000036	$0.0007072 ₿0.00000031	$351.53 ₿3.41	$64.08K ₿29.68	$64.08K ₿29.68
7179	earl EARL	$0.00006406	-2.71	$64.02K	$0.00006611	$0.00006368	$460.31	$64.02K	$64.02K
7180	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7181	GovWorld GOV	$0.001384 ₿0.00000013	0.23	$63.97K ₿8.01	$0.001388 ₿0.00000013	$0.001378 ₿0.00000012	$1.55 ₿0.01	$138.43K ₿13.56	$63.97K ₿8.01
7183	NeoCortexAI CORTEX	$0.0003356 ₿0.000000013	0.01*	$63.88K ₿2.58	$0.0003356	$0.0003356	$1.3 ₿0.23	$335.68K ₿13.53	$63.88K ₿2.58
7190	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005774 ₿0.0000000054	$0.0005471 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7195	Resistance Girl REGI	$0.0006333	11.84	$63.34K	$0.0006333	$0.0005637	$1.24K	$63.34K	$63.34K
7196	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004065 ₿0.0000000038	$0.0004024 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7197	Yes Chad YES	$0.00006331	-24.60	$63.31K	$0.00008396	$0.00005862	$80.62K	$63.31K	$63.31K
7198	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7199	CULTUR $CULTUR	$0.000006319	-10.51	$63.2K	$0.00000706	$0.00000626	$601.8	$63.2K	$63.2K
7204	MAD Bucks MAD	$0.005541 ₿0.00000076	14.96	$62.99K ₿8.66	$0.005572 ₿0.00000083	$0.004787 ₿0.00000075	$663.71 ₿0.04	$83.12K ₿11.43	$62.99K ₿8.66
7205	Cope COPE	$0.003251 ₿0.0000015	0.12	$62.94K ₿29.03	$0.003255 ₿0.0000015	$0.003218 ₿0.0000015	$42.72 ₿0.02	$162.56K ₿74.98	$62.94K ₿29.03
7210	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004589 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1182 ₿0.0000011	$0.09409 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7213	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2755 ₿0.0000026	$0.2597 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7215	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7216	NFTBooks NFTBS	$0.000000001029 ₿0.00000000000038	-6.53	$62.3K ₿26.2	$0.000000001103 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$424.03 ₿0.44	$102.98K ₿38.8	$62.3K ₿26.2
7219	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04595 ₿0.00000043	$0.0243 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7221	Ureeqa URQA	$0.001747 ₿0.00000041	2.40	$62.02K ₿17.02	$0.00174 ₿0.00000043	$0.001478 ₿0.00000036	$34.73K ₿0.74	$152.56K ₿41.87	$62.02K ₿17.02
7223	Pepega PEPEGA	$0.000000147	-1.31	$61.86K	$0.0000001489	$0.0000001457	$20.46	$61.86K	$61.86K
7224	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	-7.11	$61.86K ₿14.42	$0.04765 ₿0.000012	$0.04384 ₿0.000012	$100.67K ₿0.2	$132.81K ₿38.63	$61.86K ₿14.42
7226	Konomi Network KONO	$0.001682 ₿0.00000029	-3.17	$61.75K ₿10.83	$0.001737 ₿0.00000030	$0.001682 ₿0.00000028	$103.81K ₿2.45	$168.3K ₿29.52	$61.75K ₿10.83
7227	UPTOS UPTOS	$0.0000009675	1.33	$61.72K	$0.0000009747	$0.0000009413	$5.54	$61.72K	$61.72K
7228	AADex Finance ADE	$0.02467	-0.21	$61.69K	$0.02474	$0.02438	$111.67	$246.77K	$61.69K
7229	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.00409 ₿0.000000038	$0.00399 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7234	WaultSwap WEX	$0.000008159 ₿0.000000015	-0.36	$61.32K ₿115.71	$0.000008199 ₿0.000000015	$0.00000809 ₿0.000000015	$3.96 ₿0.17	$65.12K ₿122.88	$61.32K ₿115.71
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	UNICE UNICE	$0.0009834 ₿0.0000017	-1.03	$61.1K ₿40.26	$0.0009995 ₿0.0000018	$0.0004822 ₿0.0000015	$879.82 ₿10.84	$974.5K ₿1.77K	$61.1K ₿40.26
7240	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	-1.17	$61.09K ₿0	$0.0000001469 ₿0.000000000028	$0.0000001447 ₿0.000000000022	$19.02 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}