Page de résultats 48 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-0.25	$75.42K ₿56.14	$0.000000000104 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$42.95 ₿4.06	$79.45K ₿59.14	$75.42K ₿56.14
6815	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001061 ₿0.000000010	$0.001005 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6817	Creaticles CRE8	$0.0005523 ₿0.000000016	0.42	$75.15K ₿2.29	$0.0005528 ₿0.000000017	$0.00055 ₿0.000000016	$25.7K ₿0.25	$552.3K ₿16.83	$75.15K ₿2.29
6819	Yes Chad YES	$0.00007512	-4.48	$75.13K	$0.00008584	$0.00006771	$44.59K	$75.13K	$75.13K
6821	Petoshi PETOSHI	$0.008725	-1.74	$75.02K	$0.008892	$0.00779	$32.26K	$87.26K	$75.02K
6824	BladeSwap BLADE	$0.001045	0.23	$74.9K	$0.001062	$0.001029	$40.55	$166.81K	$74.9K
6825	BERF BERF	$0.0001783	-0.44	$74.9K	$0.0001791	$0.0001768	$22.53	$74.9K	$74.9K
6826	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001926 ₿0.000000018	$0.001866 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6830	SEED SEED	$0.003725 ₿0.0000030	-6.59	$74.79K ₿60.98	$0.004031 ₿0.0000034	$0.003728 ₿0.0000015	$729.74 ₿4.22	$74.79K ₿60.98	$74.79K ₿60.98
6831	UPTOS UPTOS	$0.00000117	0.71	$74.51K	$0.000001179	$0.00000114	$34.33	$74.51K	$74.51K
6834	Paragen RGEN	$0.0007399 ₿0.00000016	0.01*	$74.4K ₿15.69	$0.00074 ₿0.00000016	$0.0007383 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6836	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001556 ₿0.000000014	$0.001301 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6837	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009993 ₿0.00000000096	$0.00008513 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6842	Citadel.one XCT	$0.0004856 ₿0.000000088	0.08	$73.9K ₿13	$0.0004857 ₿0.000000090	$0.0004852 ₿0.000000086	$2.05 ₿0	$462.97K ₿86.06	$73.9K ₿13
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006393 ₿0.0000000061	$0.0005013 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Wagie Bot WAGIEBOT	$0.007763 ₿0.0000012	0.68	$73.75K ₿12.01	$0.007763 ₿0.0000012	$0.007638 ₿0.0000012	$220.42 ₿4.02	$77.64K ₿12.64	$73.75K ₿12.01
6846	INU INU	$0.00007302	6.43	$73.7K	$0.00007873	$0.00006794	$10.68K	$73.7K	$73.7K
6847	Joe Hat HAT	$501.25 ₿0.039	-1.02	$73.68K ₿5.77	$508.06 ₿0.039	$498.37 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6852	Seigniorage Shares SHARE	$0.003786 ₿0.00000016	-0.40	$73.47K ₿3.25	$0.003804 ₿0.00000016	$0.003783 ₿0.00000014	$25.05K ₿0.05	$79.52K ₿3.52	$73.47K ₿3.25
6853	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01699 ₿0.00000016	$0.01672 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.00499 ₿0.000000048	$0.004931 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	GorplesCoin GORPLES	$0.0001476	2.03	$73.38K	$0.0001483	$0.0001431	$95.8	$73.38K	$73.38K
6858	Ether-1 ETHO	$0.0009504 ₿0.00000011	-13.67	$73.13K ₿6.49	$0.0012 ₿0.00000014	$0.0009504 ₿0.000000068	$1.8K ₿0.79	$73.13K	$73.13K ₿6.49
6859	Kattana KTN	$0.02946 ₿0.0000042	-1.42	$73.12K ₿10.44	$0.02998 ₿0.0000044	$0.02918 ₿0.0000040	$28.68K ₿0.34	$294.61K ₿42.06	$73.12K ₿10.44
6861	BASEDChad BASED	$0.00007883 ₿0.000000025	-1.63	$73.3K ₿0	$0.00008014 ₿0.000000037	$0.00007747 ₿0.000000025	$2.32 ₿6.04	$79.07K ₿25.67	$73.3K ₿0
6862	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1422 ₿0.0000013	$0.1411 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6864	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6869	SWAPZ.app SWAPZ	$0.0003887 ₿0.000000013	-13.22	$72.89K ₿2.53	$0.0004683 ₿0.000000013	$0.0003886 ₿0.000000012	$657.37 ₿0.01	$112.45K ₿3.9	$72.89K ₿2.53
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02696 ₿0.00000025	$0.02341 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Konomi Network KONO	$0.00198 ₿0.00000029	1.64	$72.66K ₿10.83	$0.002039 ₿0.00000030	$0.001945 ₿0.00000028	$34.16K ₿2.45	$198.04K ₿29.52	$72.66K ₿10.83
6873	CryptoBlades SKILL	$0.0726 ₿0.000010	0.58	$72.61K ₿10.15	$0.07278 ₿0.000010	$0.07186 ₿0.0000094	$12.74 ₿5.17	$72.61K ₿10.15	$72.61K ₿10.15
6874	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6875	neversol NEVER	$0.0000009133 ₿0.0000000027	7.35	$72.5K ₿214.75	$0.0000009139 ₿0.0000000029	$0.0000008498 ₿0.0000000027	$27.23K ₿41.04	$91.32K ₿270.5	$72.5K ₿214.75
6878	Molly MOLLY	$0.0000001718	0.01*	$72.36K	$0.0000001735	$0.0000001697	$176.33	$72.36K	$72.36K
6879	zkSync id ZKID	$0.001094 ₿0.00000078	-2.85	$72.26K ₿52.07	$0.00113 ₿0.00000081	$0.001085 ₿0.00000077	$35.3 ₿1.26	$109.49K ₿78.89	$72.26K ₿52.07
6881	Pepega PEPEGA	$0.0000001712	1.48	$72.06K	$0.0000001716	$0.0000001683	$42.39	$72.06K	$72.06K
6882	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.91	$71.88K ₿0.93	$0 ₿0.	$0 ₿0.	$5.49 ₿0.1	$134.51K ₿1.73	$71.88K ₿0.93
6886	DLP Duck Token DUCK	$0.001583 ₿0.000000027	0.84	$71.71K ₿1.24	$0.001606 ₿0.000000027	$0.00156 ₿0.000000027	$52.63 ₿0.01	$105.79K ₿1.88	$71.71K ₿1.24
6892	Lamas Finance LMF	$0.009714 ₿0.0000029	6.44	$71.53K ₿0	$0.01162 ₿0.0000044	$0.008919 ₿0.0000028	$5.49K ₿1.81	$71.53K ₿29.03	$71.53K ₿0
6896	Shitcoin on TON SHIT	$0.0009863	0.33	$71.31K	$0.0009921	$0.0009604	$1.84	$71.31K	$71.31K
6897	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007373 ₿0.0000000071	$0.0005414 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6900	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004512 ₿0.0000000043	$0.0004319 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0.11	$70.69K ₿1.7	$54.91	$53.66	$129.34 ₿0	$70.69K ₿1.7	$70.69K ₿1.7
6905	Parachute PAR	$0.0001135 ₿0.0000000044	-0.39	$70.7K ₿2.75	$0.000114	$0.0001136	$1.14 ₿0	$113.82K ₿4.43	$70.7K ₿2.75
6907	Zorro ZORRO	$0.00000705 ₿0.000000020	0.37	$70.48K ₿201.36	$0.000007079 ₿0.000000022	$0.000007009 ₿0.000000019	$16.57 ₿8.06	$70.48K ₿201.36	$70.48K ₿201.36
6910	WAP WAP	$0.00006983	0.13	$70.29K	$0.00007087	$0.00006744	$282.11	$70.29K	$70.29K
6914	CoTrader COT	$0.00000371 ₿0.00000000026	0.35	$70.14K ₿5	$0.000003759	$0.00000366	$33.29 ₿0	$74.28K ₿5.3	$70.14K ₿5
6916	Biaoqing TRON BIAO	$0.00006996	1.19	$69.97K	$0.00007006	$0.00006888	$17.49	$69.97K	$69.97K
6921	TosDis DIS	$0.9282 ₿0.000029	4.68	$69.62K ₿2.18	$0.9282 ₿0.000030	$0.8862 ₿0.000028	$26.77K ₿0.23	$92.7K ₿2.9	$69.62K ₿2.18
6922	Moonscape MSCP	$0.00007708 ₿0.0000000043	3.12	$69.5K ₿3.92	$0.00007708 ₿0.0000000077	$0.0000738 ₿0.0000000042	$0.04 ₿1.08	$85.65K ₿4.83	$69.5K ₿3.92
6924	handle.fi FOREX	$0.0006082 ₿0.000000084	-1.01	$69.44K ₿9.67	$0.0006148 ₿0.000000084	$0.0005919 ₿0.000000081	$25.15K ₿0.22	$255.45K ₿35.57	$69.44K ₿9.67
6925	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.34	$69.43K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$41.3 ₿1.45	$170.52K ₿31.75	$69.43K ₿25.44
6927	SakeToken SAKE	$0.0009419 ₿0.000000027	-3.55	$69.42K ₿2.03	$0.0009972 ₿0.000000027	$0.0009411 ₿0.000000026	$26.69K ₿0.67	$128.37K ₿3.76	$69.42K ₿2.03
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00233 ₿0.000000022	$0.002243 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Silver Stonks SSTX	$0.00000009282 ₿0.0000000000030	-0.10	$69.39K ₿2.31	$0.00000009318 ₿0.0000000000031	$0.0000000919 ₿0.0000000000030	$166.79 ₿0	$213.49K ₿7.11	$69.39K ₿2.31
6929	Beoble BBL	$0.0003234 ₿0.0000019	-1.35	$69.3K ₿265.76	$0.0003299 ₿0.0000020	$0.0002998 ₿0.0000018	$29.31K ₿83.71	$323.49K ₿1.92K	$69.3K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04461 ₿0.00000042	$0.04255 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Ureeqa URQA	$0.001702 ₿0.00000041	0.40	$69.09K ₿17.02	$0.00171 ₿0.00000043	$0.00149 ₿0.00000036	$28.24K ₿0.74	$169.95K ₿41.87	$69.09K ₿17.02
6934	PRIMAL PRIMAL	$0.00002394 ₿0.0000000066	1.99	$69.04K ₿17.55	$0.00002432 ₿0.0000000068	$0.00002334 ₿0.0000000065	$28.97K ₿1.09	$119.71K ₿33.09	$69.04K ₿17.55
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001628 ₿0.000000015	$0.001558 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$22.03 ₿0.00021	$21.82 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6937	Vulture Peak VPK	$0.01698 ₿0.0000015	0.17	$68.88K ₿7.36	$0.01713 ₿0.0000015	$0.01695 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6938	New Born Haggis Pygmy Hippo HAGGIS	$0.00006616	0.29	$68.85K	$0.00006933	$0.00006396	$1.12K	$68.85K	$68.85K
6939	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.685 ₿0.0000066	$0.6591 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6940	Sumokoin SUMO	$0.001055 ₿0.00000013	3.30	$68.74K ₿8.17	$0.001052 ₿0.00000013	$0.001014 ₿0.00000013	$213.67 ₿0.03	$68.76K ₿12.18	$68.74K ₿8.17
6941	Moove Protocol MOOVE	$0.003015 ₿0.00000049	0.24	$68.74K ₿6.31	$0.003047 ₿0.00000049	$0.002975 ₿0.00000047	$24.64 ₿0.02	$69.37K ₿11.41	$68.74K ₿6.31
6943	Idavoll Network IDV	$0.00008691 ₿0.000000066	-3.97	$68.58K ₿52.58	$0.00009116 ₿0.000000072	$0.00008663 ₿0.000000061	$26.94K ₿3.01	$173.82K ₿133.27	$68.58K ₿52.58
6944	CNNS CNNS	$0.00003898 ₿0.0000000015	0.18	$68.57K ₿2.42	$0.00003905 ₿0.0000000015	$0.00003889 ₿0.0000000013	$25.4K ₿0	$389.77K ₿13.77	$68.57K ₿2.42
6947	Woke Chain GOWOKE	$0.00008302	0.45	$68.41K	$0.00008315	$0.00008153	$311.58	$68.41K	$68.41K
6948	UNICE UNICE	$0.0011 ₿0.0000017	-0.63	$68.35K ₿40.26	$0.001142 ₿0.0000018	$0.000601 ₿0.0000015	$10.18K ₿10.84	$1.09M ₿1.77K	$68.35K ₿40.26
6949	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002068 ₿0.00000000019	$0.00001767 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6950	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6952	Osmium OSMI	$0.1988	-4.73	$68.29K	$0.2287	$0.1905	$174.99	$240.57K	$68.29K
6953	Revenant GAMEFI	$0.03309 ₿0.000011	9.42	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03023 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6957	One Cash ONC	$0.04435 ₿0.0000016	2.58	$68K ₿2.58	$0.04607 ₿0.0000016	$0.04321 ₿0.0000015	$23.66K ₿0.18	$68K ₿2.58	$68K ₿2.58
6959	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6960	His name gort GORT	$0.00006787	0.43	$67.87K	$0.00006787	$0.00006595	$8.49	$67.87K	$67.87K
6961	Vendetta VDT	$0.005382 ₿0.0000042	0.05	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.63K ₿0.86	$538.29K ₿427.68	$67.77K ₿0
6966	ABDS Token ABDS	$0.004505	15.27	$67.55K	$0.004523	$0.002751	$3.66K	$450.55K	$67.55K
6969	Ronda On Sui RONDA	$0.000006729	-14.71	$67.33K	$0.0000079	$0.000006399	$467.95	$67.33K	$67.33K
6970	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6971	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6973	Value Liquidity VALUE	$0.01424 ₿0.00000052	-0.45	$67.23K ₿2.59	$0.01442 ₿0.00000054	$0.01409 ₿0.00000051	$25.46K ₿0.19	$67.29K ₿2.59	$67.23K ₿2.59
6974	xToken XTK	$0.000166 ₿0.0000000038	1.11	$67.19K ₿1.55	$0.000166 ₿0.0000000038	$0.0001611 ₿0.0000000038	$74.54 ₿0	$166.1K ₿3.84	$67.19K ₿1.55
6975	Hermes DAO HMX	$0.0007676 ₿0.000000059	-5.94	$67.02K ₿4.13	$0.0008167 ₿0.000000060	$0.0007548 ₿0.000000054	$115.15 ₿0.01	$76.77K ₿6	$67.02K ₿4.13
6977	UFOPEPE UFO	$0.00006752	2.61	$66.97K	$0.00006771	$0.0000647	$56.47	$66.97K	$66.97K
6978	Float Protocol BANK	$0.4987 ₿0.000015	-3.75	$66.95K ₿2.15	$0.5297 ₿0.000016	$0.4981 ₿0.000015	$29.07K ₿0.17	$164.59K ₿4.88	$66.95K ₿2.15
6980	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.41	$66.84K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$108.18 ₿0	$66.84K ₿250.24	$66.84K ₿250.24
6984	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9928	0.01*	$66.7K	$0.9928	$0.9926	$22.31	$66.7K	$66.7K
6985	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6986	Matrixswap MATRIX	$0.001963 ₿0.000000011	-1.02	$66.61K ₿0.4	$0.001988 ₿0.000000012	$0.001955 ₿0.000000011	$65.26 ₿0	$196.36K ₿1.18	$66.61K ₿0.4
6987	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.000002951 ₿0.000000000028	$0.000002344 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
6992	Patchwork Naval NAVAL	$0.00006731	1.49	$66.02K	$0.00006825	$0.0000654	$198.79	$66.02K	$66.02K
6995	Lola LOLA	$0.00006592	0.26	$66.55K	$0.00006674	$0.00006404	$133.37	$66.55K	$66.55K
6996	DeFi Yield Protocol DYP	$0.00423 ₿0.0000054	0.49	$65.92K ₿110.43	$0.004271 ₿0.0000059	$0.004129 ₿0.0000054	$72.02 ₿7.71	$105.71K ₿138.43	$65.92K ₿110.43
6999	Poseidon PSDN	$0.2709 ₿0.000010	0.04	$65.89K ₿2.49	$0.2709	$0.2678	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7002	PsyFi PSY	$0.0001656 ₿0.000000061	1.68	$65.74K ₿24.17	$0.0001666 ₿0.000000064	$0.0001629 ₿0.000000058	$25.83K ₿0.25	$165.67K ₿60.92	$65.74K ₿24.17
7003	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.0102 ₿0.000000098	$0.009324 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
7004	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09241 ₿0.00000089	$0.09087 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}