48结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6796	zkSync id ZKID	$0.001177 ₿0.00000078	-6.48	$77.69K ₿52.07	$0.001272 ₿0.00000081	$0.001115 ₿0.00000077	$285.43 ₿1.26	$117.71K ₿78.89	$77.69K ₿52.07
6797	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,242.14 ₿0.050	$5,108.29 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6798	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.01	$77.46K ₿2.09	$0.03832 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
6800	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03273 ₿0.00000031	$0.03169 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6801	Hermes DAO HMX	$0.0008867 ₿0.000000059	-4.30	$77.33K ₿4.13	$0.0009269 ₿0.000000060	$0.0008818 ₿0.000000054	$14.35 ₿0.01	$88.67K ₿6	$77.33K ₿4.13
6804	Joe Hat HAT	$524.62 ₿0.039	-3.28	$77.12K ₿5.77	$545.61 ₿0.039	$524.41 ₿0.038	$11.98 ₿0	$77.12K ₿5.77	$77.12K ₿5.77
6806	Seal Dog SOG	$0.000009089	-6.71	$76.89K	$0.000009749	$0.00000898	$59.81	$76.89K	$76.89K
6808	MemeDAO MEMD	$0.000000000182 ₿0.0000000000000063	-0.35	$76.78K ₿2.67	$0.000000000669 ₿0.0000000000000064	$0.000000000641 ₿0.0000000000000062	$4.01 ₿0.62	$76.78K ₿2.67	$76.78K ₿2.67
6809	Konomi Network KONO	$0.002091 ₿0.00000029	-2.64	$76.73K ₿10.83	$0.002154 ₿0.00000030	$0.00209 ₿0.00000028	$36.14K ₿2.45	$209.14K ₿29.52	$76.73K ₿10.83
6815	Sentre SNTR	$0.0004382 ₿0.000000050	-3.88	$76.44K ₿8.8	$0.0004648 ₿0.000000051	$0.00043 ₿0.000000047	$24.59K ₿0.11	$438.24K ₿50.46	$76.44K ₿8.8
6817	Wagie Bot WAGIEBOT	$0.008035 ₿0.0000012	0.82	$76.34K ₿12.01	$0.008095 ₿0.0000012	$0.007765 ₿0.0000012	$1.95 ₿4.02	$80.35K ₿12.64	$76.34K ₿12.01
6818	GAY GAY	$0.00007629	0.25	$76.3K	$0.00008006	$0.00007503	$832.93	$76.3K	$76.3K
6819	MotoGP Fan Token MGPT	$0.00353 ₿0.000000055	2.39	$76.04K ₿1.18	$0.005782 ₿0.000000055	$0.005161 ₿0.000000049	$3 ₿0.08	$76.04K ₿1.18	$76.04K ₿1.18
6821	WAP WAP	$0.00007593	1.18	$75.92K	$0.0000758	$0.00007088	$1.23K	$75.92K	$75.92K
6823	Falcon Token FNT	$0.00000545 ₿0.00000000016	-2.03	$75.91K ₿2.31	$0.00000566	$0.000005429	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6827	XODEX XODEX	$0.00001079 ₿0.0000000036	-23.83	$75.62K ₿0	$0.00001448 ₿0.0000000038	$0.00001055 ₿0.0000000033	$36.92K ₿0.87	$100.46K ₿36.87	$75.62K ₿0
6828	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001057 ₿0.000000010	$0.001001 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6829	BladeSwap BLADE	$0.001063	-2.50	$75.27K	$0.001105	$0.001058	$77.13	$168.23K	$75.27K
6830	Osmium OSMI	$0.2199	-1.84	$75.19K	$0.2502	$0.1974	$201.04	$266.18K	$75.19K
6831	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002318 ₿0.000000022	$0.002046 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6832	BABA BABA	$0.00007584 ₿0.000000047	-3.27	$75.83K ₿0	$0.00007998 ₿0.000000047	$0.00007514 ₿0.000000044	$179.47 ₿0.62	$75.83K ₿47.13	$75.83K ₿0
6833	Biaoqing TRON BIAO	$0.00007506	0	$75.06K	$0	$0	$73.92	$75.06K	$75.06K
6836	PRIMAL PRIMAL	$0.00002597 ₿0.0000000066	3.53	$74.91K ₿17.55	$0.00002631 ₿0.0000000068	$0.00002508 ₿0.0000000065	$33.72K ₿1.09	$129.89K ₿33.09	$74.91K ₿17.55
6837	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001918 ₿0.000000018	$0.001858 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6838	Wrapped Virgin Gen-0 CryptoKittties WVG0	$57.72 ₿0.0013	0	$74.81K ₿1.7	$0	$0	$404.9 ₿0	$74.81K ₿1.7	$74.81K ₿1.7
6840	Paragen RGEN	$0.000742 ₿0.00000016	0.01*	$74.61K ₿15.69	$0.0007421 ₿0.00000016	$0.0007419 ₿0.00000015	$20.47 ₿0.01	$148.41K ₿33.25	$74.61K ₿15.69
6841	Moonscape MSCP	$0.00008271 ₿0.0000000043	0.37	$74.58K ₿3.92	$0.00008378 ₿0.0000000077	$0.00007608 ₿0.0000000042	$1.72 ₿1.08	$91.91K ₿4.83	$74.58K ₿3.92
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006367 ₿0.0000000061	$0.0004992 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001549 ₿0.000000014	$0.001295 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6847	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009952 ₿0.00000000096	$0.00008478 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6849	Unitus UTS	$0.001233 ₿0.00000064	-2.39	$74K ₿38.47	$0.001281	$0.001222	$16.22 ₿0.02	$1.23M ₿641.23	$74K ₿38.47
6850	Citadel.one XCT	$0.0004859 ₿0.000000088	2.41	$73.93K ₿13	$0.00934 ₿0.000000090	$0.008922 ₿0.000000086	$1.09 ₿0	$463.25K ₿86.06	$73.93K ₿13
6851	Seigniorage Shares SHARE	$0.003807 ₿0.00000016	-3.01	$73.87K ₿3.25	$0.003928 ₿0.00000016	$0.003806 ₿0.00000014	$24.26K ₿0.05	$79.95K ₿3.52	$73.87K ₿3.25
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004969 ₿0.000000048	$0.004911 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	BASEDChad BASED	$0.00008017 ₿0.000000025	-4.65	$73.84K ₿0	$0.00008412 ₿0.000000037	$0.00007881 ₿0.000000025	$53.17 ₿6.04	$79.66K ₿25.67	$73.84K ₿0
6855	DLP Duck Token DUCK	$0.00163 ₿0.000000027	0.79	$73.8K ₿1.24	$0.001639 ₿0.000000027	$0.001566 ₿0.000000027	$224.27 ₿0.01	$108.87K ₿1.88	$73.8K ₿1.24
6863	CryptoBlades SKILL	$0.07323 ₿0.000010	-0.43	$73.24K ₿10.15	$0.0742 ₿0.000010	$0.07249 ₿0.0000094	$21.38 ₿5.17	$73.24K ₿10.15	$73.24K ₿10.15
6864	GOBI GOBI	$0.0000733	-2.28	$73.2K	$0.00007585	$0.0000727	$1.19K	$73.2K	$73.2K
6867	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1416 ₿0.0000013	$0.1405 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6868	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6869	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.16	$72.89K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$13.24 ₿1.45	$178.98K ₿31.75	$72.89K ₿25.44
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02685 ₿0.00000025	$0.02331 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	GorplesCoin GORPLES	$0.0001466	-1.32	$72.75K	$0.0001508	$0.0001447	$51.32	$72.75K	$72.75K
6876	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.16	$72.28K ₿0.93	$0 ₿0.	$0 ₿0.	$2.98 ₿0.1	$135.26K ₿1.73	$72.28K ₿0.93
6882	Parachute PAR	$0.0001154 ₿0.0000000044	-2.31	$71.71K ₿2.75	$0.0001203	$0.000115	$33.83 ₿0	$115.45K ₿4.43	$71.71K ₿2.75
6883	UNICE UNICE	$0.001154 ₿0.0000017	-5.33	$71.7K ₿40.26	$0.001227 ₿0.0000018	$0.001116 ₿0.0000015	$12.35K ₿10.84	$1.14M ₿1.77K	$71.7K ₿40.26
6886	Idavoll Network IDV	$0.00009053 ₿0.000000066	-8.47	$71.43K ₿52.58	$0.00009893 ₿0.000000072	$0.00009037 ₿0.000000061	$24.8K ₿3.01	$181.05K ₿133.27	$71.43K ₿52.58
6889	WePower WPR	$0.000117 ₿0.0000000070	-0.06	$71.25K ₿4.3	$0.0001171 ₿0.0000000071	$0.0001166 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6890	Lamas Finance LMF	$0.009669 ₿0.0000029	-12.74	$71.2K ₿0	$0.01113 ₿0.0000044	$0.009618 ₿0.0000028	$4.22K ₿1.81	$71.2K ₿29.03	$71.2K ₿0
6892	DePINs DEPINS	$0.00000457	-1.65	$71.12K	$0.000004899	$0.00000456	$54.8	$71.12K	$71.12K
6894	Blob BLOB	$0.00007336	-3.84	$71.05K	$0.00007637	$0.00007205	$31.39	$71.05K	$71.05K
6897	His name gort GORT	$0.00007085	-4.09	$70.86K	$0.00007391	$0.00006949	$388.21	$70.86K	$70.86K
6898	Silver Stonks SSTX	$0.00000009478 ₿0.0000000000030	-0.49	$70.85K ₿2.31	$0.0000003216 ₿0.0000000000031	$0.0000003191 ₿0.0000000000030	$151.38 ₿0	$217.99K ₿7.11	$70.85K ₿2.31
6899	SUICY the Seal SUICY	$0.00007093	-12.14	$70.82K	$0.00008105	$0.00006328	$2.05K	$70.82K	$70.82K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	CoTrader COT	$0.000003839 ₿0.00000000026	0.27	$70.63K ₿5	$0.000003999	$0.00000371	$34.94 ₿0	$74.79K ₿5.3	$70.63K ₿5
6909	Woke Chain GOWOKE	$0.00008545	-4.11	$70.41K	$0.00008979	$0.00008375	$2.33	$70.41K	$70.41K
6916	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6921	Moove Protocol MOOVE	$0.003063 ₿0.00000049	-0.74	$69.76K ₿6.31	$0.003189 ₿0.00000049	$0.003014 ₿0.00000047	$90.41 ₿0.02	$70.47K ₿11.41	$69.76K ₿6.31
6926	neversol NEVER	$0.0000008767 ₿0.0000000027	-3.37	$69.6K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$47.64K ₿41.04	$87.67K ₿270.5	$69.6K ₿214.75
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00232 ₿0.000000022	$0.002234 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	Revenant GAMEFI	$0.03349 ₿0.000011	-5.17	$69.12K ₿22.77	$0.03532 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6930	Vulture Peak VPK	$0.01704 ₿0.0000015	5.01	$69.12K ₿7.36	$0.1602 ₿0.0000015	$0.1519 ₿0.0000014	$6.36 ₿0.03	$509.69K ₿46.23	$69.12K ₿7.36
6931	CNNS CNNS	$0.00003927 ₿0.0000000015	-8.44	$69.09K ₿2.42	$0.00004356 ₿0.0000000015	$0.00003927 ₿0.0000000013	$25.2K ₿0	$392.72K ₿13.77	$69.09K ₿2.42
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04443 ₿0.00000042	$0.04237 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	SakeToken SAKE	$0.0009372 ₿0.000000027	-0.55	$69.07K ₿2.03	$0.0009459 ₿0.000000027	$0.0009368 ₿0.000000026	$25.5K ₿0.67	$127.73K ₿3.76	$69.07K ₿2.03
6934	Viberate VIB	$0.0003774 ₿0.0000017	-14.26	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$890.19 ₿76.76	$75.49K ₿350.55	$68.91K ₿319.99
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001621 ₿0.000000015	$0.001552 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$21.94 ₿0.00021	$21.73 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6937	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-4.28	$68.97K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$97.52 ₿4.06	$72.66K ₿59.14	$68.97K ₿56.14
6938	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6822 ₿0.0000066	$0.6563 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6939	Shitcoin on TON SHIT	$0.0009482	-12.85	$68.56K	$0.001115	$0.0009415	$388.49	$68.56K	$68.56K
6942	Ternio TERN	$0.000158 ₿0.0000000064	-15.07	$68.44K ₿2.77	$0.0001882 ₿0.0000000068	$0.0001543 ₿0.0000000063	$60.82 ₿0	$158.09K ₿6.4	$68.44K ₿2.77
6944	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002059 ₿0.00000000019	$0.00001759 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6951	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6954	Vendetta VDT	$0.005383 ₿0.0000042	-1.06	$67.78K ₿0	$0.005446 ₿0.0000043	$0.00536 ₿0.0000040	$25.22K ₿0.86	$538.37K ₿427.68	$67.78K ₿0
6955	Lola LOLA	$0.00006774	-11.66	$67.75K	$0.00007676	$0.00006676	$1.18K	$67.75K	$67.75K
6958	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6960	UFOPEPE UFO	$0.00006805	-3.36	$67.49K	$0.00007074	$0.00006689	$54.12	$67.49K	$67.49K
6962	Sumokoin SUMO	$0.001031 ₿0.00000013	0.07	$67.41K ₿8.17	$0.001034 ₿0.00000013	$0.001015 ₿0.00000013	$11.39 ₿0.03	$67.42K ₿12.18	$67.41K ₿8.17
6963	Finxflo FXF	$0.0007019 ₿0.000000019	2.45	$67.32K ₿1.89	$0.0007248 ₿0.000000020	$0.0006851 ₿0.000000019	$19.24K ₿0.21	$105.18K ₿2.95	$67.32K ₿1.89
6964	Defi Warrior FIWA	$0.00002966 ₿0.0000000010	0.01*	$67.38K ₿2.42	$0.00002981 ₿0.0000000011	$0.00002966 ₿0.0000000010	$29.33K ₿0.63	$296.74K ₿10.66	$67.38K ₿2.42
6966	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6967	Ninja Protocol NINJA	$0.00338 ₿0.0000026	-3.24	$67.6K ₿52.86	$0.003505 ₿0.0000029	$0.003341 ₿0.0000025	$210.6 ₿0.37	$67.6K ₿52.86	$67.6K ₿52.86
6968	One Cash ONC	$0.04393 ₿0.0000016	0.30	$67.3K ₿2.58	$0.04495 ₿0.0000016	$0.0438 ₿0.0000015	$24.39K ₿0.18	$67.3K ₿2.58	$67.3K ₿2.58
6969	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6972	INU INU	$0.00006758	-27.09	$67.58K	$0.00009278	$0.00006695	$7.74K	$67.58K	$67.58K
6975	SANTA HAT SANTAHAT	$0.00006739	-4.88	$67.15K	$0.00007085	$0.00006621	$153.74	$67.15K	$67.15K
6977	ZAZU ZAZU	$0.00006766	-4.76	$67.03K	$0.00007111	$0.000066	$410.76	$67.03K	$67.03K
6978	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
6979	Kovin Segnocchi KOVIN	$0.0000009677 ₿0.00000000031	-26.05	$67.02K ₿0	$0.00000132 ₿0.00000000043	$0.0000009578 ₿0.00000000030	$1.72K ₿2.61	$67.02K ₿21.89	$67.02K ₿0
6980	Kennedy Memecoin BOBBY	$0.00000203	-0.78	$66.98K	$0.000002079	$0.000001999	$51.03	$76.33K	$66.98K
6986	Value Liquidity VALUE	$0.01416 ₿0.00000052	-1.23	$66.82K ₿2.59	$0.01434 ₿0.00000054	$0.01415 ₿0.00000051	$25.51K ₿0.19	$66.87K ₿2.59	$66.82K ₿2.59
6987	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9939	-0.61	$66.77K	$1	$0.9939	$2.03	$66.77K	$66.77K
6988	Astra DAO ASTRADAO	$0.000000000712 ₿0.00000000000079	16.01	$66.9K ₿70.23	$0.000000000727 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$506.83 ₿0.84	$66.9K ₿102.77	$66.9K ₿70.23
6989	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6990	TosDis DIS	$0.8882 ₿0.000029	-4.60	$66.58K ₿2.18	$0.9316 ₿0.000030	$0.8863 ₿0.000028	$23.92K ₿0.23	$88.65K ₿2.9	$66.58K ₿2.18
6992	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.000002939 ₿0.000000000028	$0.000002335 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
6994	handle.fi FOREX	$0.0005818 ₿0.000000084	-5.01	$66.43K ₿9.67	$0.0006355 ₿0.000000084	$0.0005818 ₿0.000000081	$24.86K ₿0.22	$244.38K ₿35.57	$66.43K ₿9.67
6995	DeFi Yield Protocol DYP	$0.004269 ₿0.0000054	-3.48	$66.38K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$144.21 ₿7.71	$106.45K ₿138.43	$66.38K ₿110.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}