Pagina dei risultati 48 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6851	Playcent PCNT	$0.002735 ₿0.000000088	-7.91	$74.79K ₿2.42	$0.003033 ₿0.000000092	$0.002666 ₿0.000000087	$26.58K ₿0.24	$164.13K ₿5.31	$74.79K ₿2.42
6852	Neroboss NEROBOSS	$0.0000744	1.83	$74.72K	$0.00007726	$0.00007296	$112.75	$74.72K	$74.72K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.00504 ₿0.000000048	$0.004981 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6855	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6856	MAD Bucks MAD	$0.006552 ₿0.00000076	94.71	$74.47K ₿8.66	$0.006564 ₿0.00000083	$0.003339 ₿0.00000075	$1.63K ₿0.04	$98.29K ₿11.43	$74.47K ₿8.66
6858	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01746 ₿0.00000016	$0.01658 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6859	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	0.23	$74.3K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$30.97 ₿4.06	$78.27K ₿59.14	$74.3K ₿56.14
6866	Citadel.one XCT	$0.0004855 ₿0.000000088	0.48	$73.89K ₿13	$0.0004855 ₿0.000000090	$0.0004832 ₿0.000000086	$2.36 ₿0	$462.86K ₿86.06	$73.89K ₿13
6868	Polylastic POLX	$0.0000009316 ₿0.00000000051	3.25	$73.77K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.11 ₿6.53	$91.54K ₿51.04	$73.77K ₿40.33
6869	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.58	$73.7K ₿12.01	$0.007782 ₿0.0000012	$0.007547 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6870	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,189.49 ₿0.039	$4,051.04 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02723 ₿0.00000025	$0.02365 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Seigniorage Shares SHARE	$0.003786 ₿0.00000016	3.76	$73.48K ₿3.25	$0.003789 ₿0.00000016	$0.003649 ₿0.00000014	$25.85K ₿0.05	$79.52K ₿3.52	$73.48K ₿3.25
6876	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01716 ₿0.00000016	$0.01689 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6880	CATEX CATEX	$0.0000001816 ₿0.00000000016	459.15	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003247 ₿0.00000000013	$62.65K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6884	UPTOS UPTOS	$0.00000115	-0.38	$73.08K	$0.00000119	$0.00000114	$79.03	$73.08K	$73.08K
6885	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1436 ₿0.0000013	$0.1425 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6887	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6889	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6891	SEED SEED	$0.003658 ₿0.0000030	-0.24	$72.92K ₿60.98	$0.003827 ₿0.0000034	$0.003644 ₿0.0000015	$120.28 ₿4.22	$72.92K ₿60.98	$72.92K ₿60.98
6893	CoTrader COT	$0.00000386 ₿0.00000000026	0.75	$72.88K ₿5	$0.000003929	$0.000003689	$35.19 ₿0	$77.18K ₿5.3	$72.88K ₿5
6895	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01736 ₿0.00000016	$0.01632 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6896	BASEDChad BASED	$0.0000782 ₿0.000000025	-1.21	$72.49K ₿0	$0.00008288 ₿0.000000037	$0.0000781 ₿0.000000025	$21.81 ₿6.04	$78.2K ₿25.67	$72.49K ₿0
6897	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.44	$72.47K ₿0.93	$0 ₿0.	$0 ₿0.	$98.13 ₿0.1	$135.62K ₿1.73	$72.47K ₿0.93
6898	GorplesCoin GORPLES	$0.0001456	0.74	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6899	Zorro ZORRO	$0.00000723 ₿0.000000020	3.43	$72.35K ₿201.36	$0.00000723 ₿0.000000022	$0.000006989 ₿0.000000019	$2.06 ₿8.06	$72.35K ₿201.36	$72.35K ₿201.36
6900	Moonscape MSCP	$0.00008016 ₿0.0000000043	0.30	$72.28K ₿3.92	$0.00008082 ₿0.0000000077	$0.000076 ₿0.0000000042	$45.96 ₿1.08	$89.07K ₿4.83	$72.28K ₿3.92
6901	Ureeqa URQA	$0.001777 ₿0.00000041	13.34	$72.28K ₿17.02	$0.001833 ₿0.00000043	$0.001561 ₿0.00000036	$33.81K ₿0.74	$177.81K ₿41.87	$72.28K ₿17.02
6902	CryptoBlades SKILL	$0.07237 ₿0.000010	5.66	$71.83K ₿10.15	$1.07 ₿0.000010	$0.9917 ₿0.0000094	$2.64 ₿5.17	$71.83K ₿10.15	$71.83K ₿10.15
6903	YOUR AI YOURAI	$0.001565 ₿0.0000024	-18.06	$72.19K ₿114.49	$0.001961 ₿0.0000027	$0.001565 ₿0.0000024	$80.85K ₿15.1	$1.57M ₿2.48K	$72.19K ₿114.49
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6911	Kattana KTN	$0.02884 ₿0.0000042	-1.20	$71.45K ₿10.44	$0.02955 ₿0.0000044	$0.02858 ₿0.0000040	$29.84K ₿0.34	$287.89K ₿42.06	$71.45K ₿10.44
6912	WePower WPR	$0.000117 ₿0.0000000070	-0.02	$71.28K ₿4.3	$0.0001171 ₿0.0000000071	$0.000117 ₿0.0000000052	$0.47 ₿0	$87.26K ₿5.27	$71.28K ₿4.3
6913	Snook SNK	$0.002733 ₿0.00000013	-1.81	$71.14K ₿3.54	$0.002915 ₿0.00000023	$0.002717 ₿0.000000087	$26.63K ₿2.43	$105.22K ₿5.23	$71.14K ₿3.54
6914	Konomi Network KONO	$0.001937 ₿0.00000029	0.93	$71.14K ₿10.83	$0.002061 ₿0.00000030	$0.001919 ₿0.00000028	$35.08K ₿2.45	$193.91K ₿29.52	$71.14K ₿10.83
6916	DLP Duck Token DUCK	$0.001569 ₿0.000000027	-1.19	$71.06K ₿1.24	$0.001621 ₿0.000000027	$0.001562 ₿0.000000027	$576.84 ₿0.01	$104.82K ₿1.88	$71.06K ₿1.24
6917	INU INU	$0.00007069	1.07	$70.99K	$0.0000738	$0.00006993	$60.56	$70.99K	$70.99K
6924	handle.fi FOREX	$0.000621 ₿0.000000084	5.13	$70.9K ₿9.67	$0.0006363 ₿0.000000084	$0.0005906 ₿0.000000081	$25.69K ₿0.22	$260.82K ₿35.57	$70.9K ₿9.67
6926	SWAPZ.app SWAPZ	$0.0003777 ₿0.000000013	-2.84	$70.71K ₿2.53	$0.0003915 ₿0.000000013	$0.0003763 ₿0.000000012	$661.25 ₿0.01	$109.08K ₿3.9	$70.71K ₿2.53
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002353 ₿0.000000022	$0.002266 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Ether-1 ETHO	$0.0009193 ₿0.00000011	-21.20	$70.76K ₿6.49	$0.001166 ₿0.00000014	$0.0009173 ₿0.000000068	$1.94K ₿0.79	$70.76K	$70.76K ₿6.49
6928	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6929	Blob BLOB	$0.00007265	15.44	$70.78K	$0.00007394	$0.00006284	$1.4K	$70.78K	$70.78K
6931	Pepega PEPEGA	$0.0000001672	-2.38	$70.35K	$0.0000001712	$0.0000001669	$50.16	$70.35K	$70.35K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04506 ₿0.00000042	$0.04297 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6934	Osmium OSMI	$0.2035	1.10	$70.2K	$0.2072	$0.1901	$60.3	$246.32K	$70.2K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001644 ₿0.000000015	$0.001574 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Idavoll Network IDV	$0.00008844 ₿0.000000066	1.67	$69.78K ₿52.58	$0.00008844 ₿0.000000072	$0.00008695 ₿0.000000061	$27.35K ₿3.01	$176.88K ₿133.27	$69.78K ₿52.58
6940	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6941	Sentre SNTR	$0.0003997 ₿0.000000050	6.46	$69.73K ₿8.8	$0.0004398 ₿0.000000051	$0.0003647 ₿0.000000047	$25.85K ₿0.11	$399.78K ₿50.46	$69.73K ₿8.8
6944	SakeToken SAKE	$0.0009426 ₿0.000000027	1.50	$69.47K ₿2.03	$0.002375 ₿0.000000027	$0.000927 ₿0.000000026	$31.27K ₿0.67	$128.46K ₿3.76	$69.47K ₿2.03
6945	Silver Stonks SSTX	$0.00000009282 ₿0.0000000000030	-0.49	$69.39K ₿2.31	$0.0000003262 ₿0.0000000000031	$0.0000003237 ₿0.0000000000030	$166.79 ₿0	$213.49K ₿7.11	$69.39K ₿2.31
6949	Pino TRX PINO	$0.00006896	2.59	$68.97K	$0.00006954	$0.00006721	$19	$68.97K	$68.97K
6951	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$22.25 ₿0.00021	$22.04 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6952	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.88K ₿7.36	$0.1625 ₿0.0000015	$0.1541 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6953	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6919 ₿0.0000066	$0.6657 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6954	TosDis DIS	$0.9162 ₿0.000029	0.93	$68.72K ₿2.18	$0.9166 ₿0.000030	$0.9068 ₿0.000028	$24.91K ₿0.23	$91.5K ₿2.9	$68.72K ₿2.18
6955	Chuan Pu CHUANPU	$0.00007009	-1.34	$68.98K	$0.00007302	$0.00006941	$46.17	$68.98K	$68.98K
6956	Beoble BBL	$0.0003252 ₿0.0000019	-11.33	$68.5K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.12K ₿83.71	$319.76K ₿1.92K	$68.5K ₿265.76
6958	CNNS CNNS	$0.00003893 ₿0.0000000015	0.01*	$68.48K ₿2.42	$0.00003894 ₿0.0000000015	$0.00003889 ₿0.0000000013	$26.57K ₿0	$389.29K ₿13.77	$68.48K ₿2.42
6960	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6963	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002089 ₿0.00000000019	$0.00001784 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6965	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6967	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6970	Shitcoin on TON SHIT	$0.0009418	5.31	$68.16K	$0.0009813	$0.0008909	$7.75	$68.16K	$68.16K
6974	Value Liquidity VALUE	$0.01438 ₿0.00000052	3.52	$67.87K ₿2.59	$0.01461 ₿0.00000054	$0.01388 ₿0.00000051	$24.65K ₿0.19	$67.93K ₿2.59	$67.87K ₿2.59
6975	Vendetta VDT	$0.005381 ₿0.0000042	-0.04	$67.75K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.72K ₿0.86	$538.11K ₿427.68	$67.75K ₿0
6976	Finxflo FXF	$0.0007045 ₿0.000000019	7.08	$67.63K ₿1.89	$0.0007152 ₿0.000000020	$0.0006578 ₿0.000000019	$123.73 ₿0.21	$105.68K ₿2.95	$67.63K ₿1.89
6977	Lamas Finance LMF	$0.009173 ₿0.0000029	-3.29	$67.55K ₿0	$0.009543 ₿0.0000044	$0.008517 ₿0.0000028	$3.57K ₿1.81	$67.55K ₿29.03	$67.55K ₿0
6978	WAP WAP	$0.00006755	-4.02	$67.83K	$0.00007161	$0.00006737	$1.43K	$67.83K	$67.83K
6979	AVIAN AVN	$0.000009099 ₿0.0000000011	-1.81	$67.52K ₿6.53	$0.00001003 ₿0.0000000010	$0.000008739 ₿0.0000000010	$168.94 ₿0.01	$67.6K ₿6.53	$67.52K ₿6.53
6981	Roseon ROSX	$0.0007512 ₿0.00000032	1.58	$67.38K ₿29.68	$0.0007701 ₿0.00000036	$0.0007381 ₿0.00000031	$286.36 ₿3.41	$67.38K ₿29.68	$67.38K ₿29.68
6983	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.15	$67.32K	$1.03	$1	$998.76	$67.32K	$67.32K
6985	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6986	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6988	Delphy DPY	$0.001101 ₿0.000000053	3.51	$67.11K ₿3.27	$0.001083 ₿0.000000063	$0.00093 ₿0.000000043	$25.35K ₿0.25	$110.19K ₿5.37	$67.11K ₿3.27
6990	Biaoqing TRON BIAO	$0.00006702	0.59	$67.02K	$0.00006718	$0.00006655	$670.23	$67.02K	$67.02K
6991	Bugna BGA	$0.000001419	17.35	$67K	$0.00000148	$0.000001199	$111.71	$67K	$67K
6994	ArbiPad ARBI	$0.00001224 ₿0.0000000035	-15.19	$66.82K ₿18.82	$0.00001444 ₿0.0000000035	$0.000009769 ₿0.0000000034	$704.77 ₿1.63	$122.49K ₿35.76	$66.82K ₿18.82
6995	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6996	Sumokoin SUMO	$0.001018 ₿0.00000013	0	$66.62K ₿8.17	$0.001018 ₿0.00000013	$0.001018 ₿0.00000013	$50.91 ₿0.03	$66.62K ₿12.18	$66.62K ₿8.17
7000	Busy DAO BUSY	$0.0002604 ₿0.000000018	-1.22	$66.41K ₿4.84	$0.0002992 ₿0.000000019	$0.00025 ₿0.000000017	$27.94K ₿0.24	$66.41K ₿4.84	$66.41K ₿4.84
7005	PUMLx PUMLX	$0.0005347 ₿0.00000018	2.01	$66.25K ₿22.29	$0.0005601 ₿0.00000018	$0.0004845 ₿0.00000017	$42.83K ₿4.98	$264.76K ₿89.1	$66.25K ₿22.29
7007	One Cash ONC	$0.04321 ₿0.0000016	-2.11	$66.21K ₿2.58	$0.04527 ₿0.0000016	$0.04256 ₿0.0000015	$25.73K ₿0.18	$66.21K ₿2.58	$66.21K ₿2.58
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001822 ₿0.000000017	$0.001051 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	xToken XTK	$0.0001632 ₿0.0000000038	1.59	$66.04K ₿1.55	$0.0001694 ₿0.0000000038	$0.0001601 ₿0.0000000038	$21.13 ₿0	$163.24K ₿3.84	$66.04K ₿1.55
7011	Kendu Inu KENDU	$0.00000006234	-21.25	$62.34K	$0.00000008148	$0.00000006589	$2.01K	$62.34K	$62.34K
7013	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7015	Molly MOLLY	$0.0000001564	-8.08	$65.78K	$0.0000001709	$0.0000001435	$3.07K	$65.78K	$65.78K
7017	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09333 ₿0.00000089	$0.09178 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7019	PsyFi PSY	$0.0001654 ₿0.000000061	-0.04	$65.64K ₿24.17	$0.0001654 ₿0.000000064	$0.0001653 ₿0.000000058	$25.65K ₿0.25	$165.41K ₿60.92	$65.64K ₿24.17
7021	Finance Vote FVT	$0.0003196 ₿0.0000000083	1.04	$65.4K ₿1.71	$0.0003331	$0.0003163	$41.94 ₿0	$316.39K ₿8.29	$65.4K ₿1.71
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Moove Protocol MOOVE	$0.002873 ₿0.00000049	-1.75	$65.63K ₿6.31	$0.003021 ₿0.00000049	$0.002859 ₿0.00000047	$448.09 ₿0.02	$66.05K ₿11.41	$65.63K ₿6.31
7025	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01421 ₿0.00000013	$0.01345 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7027	UFOPEPE UFO	$0.0000655	0.20	$64.94K	$0.0000687	$0.00006493	$22.49	$64.94K	$64.94K
7028	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7031	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9996 ₿0.000014	0.02	$65.1K ₿0	$0.9996 ₿0.000014	$0.9923 ₿0.000014	$23.91K ₿0.46	$65.1K	$65.1K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}