Pagina dei risultati 48 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6666	Unido EP UDO	$0.0009534 ₿0.000000087	0.04	$71.99K ₿6.79	$0.0009712 ₿0.000000088	$0.00093 ₿0.000000085	$21.71K ₿0.34	$107.25K ₿10.11	$71.99K ₿6.79
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003262 ₿0.000000034	$0.002835 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6669	MUNCAT MUNCAT	$0.00007184	-25.17	$71.85K	$0.00009602	$0.00006386	$1.49K	$71.85K	$71.85K
6671	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.8K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.61K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6673	MoonLana MOLA	$0.00001711 ₿0.00000000092	11.45	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001535 ₿0.00000000091	$958.6 ₿0.01	$71.91K ₿3.87	$71.71K ₿3.86
6679	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006723 ₿0.0000000071	$0.0004936 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6683	dFund DFND	$0.0002143 ₿0.0000000046	0.81	$71.24K ₿1.55	$0.0002144 ₿0.0000000047	$0.0002123 ₿0.0000000045	$118.42K ₿0.94	$214.27K ₿4.67	$71.24K ₿1.55
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.08178 ₿0.00000086	$0.07054 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	Lodestar LODE	$0.005411 ₿0.0000028	-1.03	$71.29K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$33.16 ₿0.63	$108.23K ₿57.2	$71.29K ₿28.26
6686	Chuan Pu CHUANPU	$0.00007268	0.35	$70.87K	$0.00008194	$0.00007158	$1.8K	$70.87K	$70.87K
6687	CoTrader COT	$0.00000375 ₿0.00000000026	-1.68	$70.83K ₿5	$0.00000388	$0.000003689	$46.8 ₿0	$75.01K ₿5.3	$70.83K ₿5
6692	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6694	Fuse Bridged WBTC (Fuse) WBTC	$92,179	0.95	$70.64K	$94,101	$91,109	$20.77	$70.64K	$70.64K
6695	Kakaxa KAKAXA	$0.0007095	-2.13	$70.54K	$0.000727	$0.0007088	$136.36	$70.54K	$70.54K
6696	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6698	Hyper EON	$0.00004058 ₿0.000000014	0.47	$70.6K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$42.78 ₿0.01	$70.6K ₿8.47	$70.6K ₿0
6699	Cope COPE	$0.003633 ₿0.0000015	1.88	$70.35K ₿29.03	$0.003633 ₿0.0000015	$0.003538 ₿0.0000015	$355.52 ₿0.02	$181.68K ₿74.98	$70.35K ₿29.03
6701	CryptoBlades SKILL	$0.07016 ₿0.000010	-0.34	$70.17K ₿10.15	$0.07092 ₿0.000010	$0.0697 ₿0.0000094	$4.49 ₿5.17	$70.17K ₿10.15	$70.17K ₿10.15
6702	Vendetta VDT	$0.005573 ₿0.0000042	0.27	$70.16K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$15.2K ₿0.86	$557.32K ₿427.68	$70.16K ₿0
6705	Ducky DUCKY	$0.000000167	1.12	$70.24K	$0.0000001703	$0.0000001444	$35.04K	$70.24K	$70.24K
6706	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6707	King of Legends KOL	$0.00024 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$24.46K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6710	Colon COLON	$0.00007163	8.06	$70.52K	$0.0000777	$0.00005903	$34.04K	$70.52K	$70.52K
6712	earl EARL	$0.00007001	-1.72	$69.98K	$0.00007262	$0.00006915	$233.36	$69.98K	$69.98K
6713	Protoken PRO	$0.00006988	-2.21	$69.89K	$0.002041	$0.00006922	$224.95	$69.89K	$69.89K
6717	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6719	Polylastic POLX	$0.0000008777 ₿0.00000000051	-21.24	$69.5K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$977.88 ₿6.53	$86.25K ₿51.04	$69.5K ₿40.33
6724	INU INU	$0.00006899	-0.67	$69.14K	$0.00007101	$0.00006833	$106.52	$69.14K	$69.14K
6725	Moonscape MSCP	$0.0000765 ₿0.0000000043	3.17	$68.98K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007292 ₿0.0000000042	$0.61 ₿1.08	$85.01K ₿4.83	$68.98K ₿3.92
6731	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6733	PsyFi PSY	$0.0001731 ₿0.000000061	-1.78	$68.7K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.73K ₿0.25	$173.12K ₿60.92	$68.7K ₿24.17
6735	DLP Duck Token DUCK	$0.001347 ₿0.000000027	-7.05	$60.99K ₿1.24	$0.001518 ₿0.000000027	$0.001343 ₿0.000000027	$123.07 ₿0.01	$89.98K ₿1.88	$60.99K ₿1.24
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003342 ₿0.000000000035	$0.000003262 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6740	SANTA HAT SANTAHAT	$0.00006821	0.61	$68.23K	$0.0000698	$0.00006703	$418.55	$68.23K	$68.23K
6741	Silver Stonks SSTX	$0.00000009102 ₿0.0000000000030	-0.49	$68.05K ₿2.31	$0.0000002945 ₿0.0000000000031	$0.0000002922 ₿0.0000000000030	$117.34 ₿0	$209.35K ₿7.11	$68.05K ₿2.31
6743	Finblox FBX	$0.00001416 ₿0.0000000085	-0.02	$68.01K ₿17.11	$0.00001465 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.46K ₿1.37	$134.24K ₿80.95	$68.01K ₿17.11
6749	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	ALP ALP	$0.00008288	15.15	$67.66K	$0.00008642	$0.00007077	$2.62K	$67.66K	$67.66K
6754	Ton Inu TINU	$0.0000676 ₿0.000000098	4.01	$67.61K ₿98.63	$0.00006849 ₿0.00000011	$0.00006488 ₿0.000000058	$180.47 ₿7.37	$67.61K ₿98.63	$67.61K ₿98.63
6755	Agent Zero $WSB	$0.003218	-0.99	$67.58K	$0.003325	$0.003202	$400.67	$67.58K	$67.58K
6763	Lola LOLA	$0.00006711	-3.73	$67.12K	$0.0000702	$0.00006621	$454.47	$67.12K	$67.12K
6766	NeoCortexAI CORTEX	$0.0003514 ₿0.000000013	-0.18	$66.89K ₿2.58	$0.0003601	$0.0003512	$3.32 ₿0.23	$351.54K ₿13.53	$66.89K ₿2.58
6768	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6769	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6771	Squid Game SQUID	$0.0000006675 ₿0.000000000043	0.71	$66.85K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$103.87 ₿0.08	$66.85K ₿4.35	$66.85K ₿4.35
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9929	0.49	$66.73K	$0.9991	$0.9877	$199.89	$66.73K	$66.73K
6773	ARGO ARGO	$0.003776 ₿0.00000016	0.54	$66.53K ₿2.84	$0.003813 ₿0.00000016	$0.003648 ₿0.00000016	$1.13 ₿0	$247.54K ₿10.57	$66.53K ₿2.84
6778	Andy ANDY	$0.000006589	-2.63	$65.94K	$0.000006829	$0.000006569	$392.22	$65.94K	$65.94K
6784	Global Fan Token GLFT	$0.0000009734 ₿0.00000000019	0.01*	$65.45K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.5K ₿6.9	$65.45K ₿13.15	$65.45K ₿13.15
6788	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6789	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.01137 ₿0.00000012	$0.01066 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6790	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.02373 ₿0.00000025	$0.02292 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6791	Department of Government Inefficiency DOGIN	$0.00006514	-2.05	$65.14K	$0.00006766	$0.00006427	$7.15	$65.14K	$65.14K
6792	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9994 ₿0.000014	0.13	$65.1K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$35.15K ₿0.46	$65.1K	$65.1K ₿0
6793	Ikigai IKIGAI	$0.00007773	1.69	$65.58K	$0.00007996	$0.00007595	$135.99K	$65.58K	$65.58K
6794	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02032 ₿0.00000021	$0.01824 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6798	Hiblocks HIBS	$0.00000545 ₿0.0000000018	12.08	$64.44K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.95K ₿0.46	$108.54K	$64.44K ₿21.98
6799	ArkiTech ARKI	$0.0009274 ₿0.0000031	-0.59	$64.68K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.78 ₿2.06	$65.02K ₿219.07	$64.68K ₿200.67
6800	Ninja Protocol NINJA	$0.003221 ₿0.0000026	-1.82	$64.41K ₿52.86	$0.003311 ₿0.0000029	$0.003195 ₿0.0000025	$143.65 ₿0.37	$64.41K ₿52.86	$64.41K ₿52.86
6801	Scaleswap SCA	$0.002605 ₿0.00000062	-0.01*	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002598 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6802	Orion Money ORION	$0.0006766 ₿0.000000030	-1.08	$64.21K ₿2.92	$0.0007142 ₿0.000000033	$0.0006651 ₿0.000000026	$18.89K ₿0.25	$675.74K ₿30.77	$64.21K ₿2.92
6806	ShibaPoconk CONK	$0.000000000064 ₿0.000000000000012	2.18	$64.22K ₿0	$0.000000000066 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$103.37 ₿1.08	$64.22K ₿12.21	$64.22K ₿0
6808	GuildFi GF	$0.002189 ₿0.0000062	-46.49	$64.16K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.16K ₿3.62K
6809	Busy DAO BUSY	$0.0002511 ₿0.000000018	7.83	$64.06K ₿4.84	$0.0002923 ₿0.000000019	$0.0002327 ₿0.000000017	$17.33K ₿0.24	$64.06K ₿4.84	$64.06K ₿4.84
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6811	Tarot V1 TAROT	$0.0009707 ₿0.00000044	11.06	$65.15K ₿27.45	$0.01295 ₿0.00000047	$0.000874 ₿0.00000042	$1.43 ₿0.02	$97.07K ₿44.83	$65.15K ₿27.45
6812	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6813	Bonk 2.0 (Sol) BONK2.0	$0.000000000849 ₿0.00000000000018	-3.51	$63.05K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000842 ₿0.00000000000017	$1.28K ₿18.14	$69.61K ₿14.49	$63.05K ₿13.27
6814	One Cash ONC	$0.04133 ₿0.0000016	1.22	$63.32K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$17.22K ₿0.18	$63.32K ₿2.58	$63.32K ₿2.58
6818	Deroute AI ORB	$0.0001827 ₿0.00000062	-3.01	$63.22K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.1K ₿2.26	$182.77K ₿617.35	$63.22K ₿138.97
6823	SeChain SNN	$0.000001959 ₿0.000000000064	0.02	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6824	Dexlab DXL	$0.0003753 ₿0.00000021	-0.06	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.35K ₿216.66	$62.58K ₿36.12
6825	Gun Game GG	$0.000918	-0.18	$62.59K	$0.000936	$0.0009084	$75.68	$81.16K	$62.59K
6831	Impossible Finance IF	$0.006153 ₿0.00000077	-0.45	$62.07K ₿7.77	$0.006207 ₿0.00000079	$0.006134 ₿0.00000076	$6.29 ₿0.02	$62.07K ₿7.77	$62.07K ₿7.77
6834	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.72	$62.12K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.83 ₿0	$62.12K ₿7.48	$62.12K ₿7.48
6835	CNNS CNNS	$0.00003526 ₿0.0000000015	-3.06	$62.05K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003522 ₿0.0000000013	$17.06K ₿0	$352.74K ₿13.77	$62.05K ₿2.42
6838	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.02	$62.08K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$11.1K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
6839	Burncoin BURN	$0.00002778	1.11	$62.06K	$0.00002811	$0.00002744	$1.41K	$116.75K	$62.06K
6840	SakeToken SAKE	$0.0008432 ₿0.000000027	8.55	$62.15K ₿2.03	$0.0009004 ₿0.000000027	$0.0007753 ₿0.000000026	$41.28K ₿0.67	$114.92K ₿3.76	$62.15K ₿2.03
6841	neversol NEVER	$0.000000781 ₿0.0000000027	-5.78	$62.04K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.95K ₿41.04	$78.14K ₿270.5	$62.04K ₿214.75
6843	Ternio TERN	$0.0001431 ₿0.0000000064	2.78	$60.41K ₿2.77	$0.000143 ₿0.0000000068	$0.0001377 ₿0.0000000063	$5.48 ₿0	$139.55K ₿6.4	$60.41K ₿2.77
6844	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.03	$61.75K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.07K ₿18.64	$134.42K ₿867.77	$61.75K ₿226.59
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005829 ₿0.0000000061	$0.0004571 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	PulsePad PLSPAD	$0.0003629 ₿0.000000053	3.33	$61.74K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.45K ₿0.4	$1.82M ₿268.47	$61.74K ₿9.13
6847	Quasacoin QUA	$0.0007652 ₿0.000000027	-1.64	$61.65K ₿0	$0.0007782 ₿0.000000027	$0.0007645 ₿0.000000026	$41.89K ₿1.76	$195.65K ₿27.73	$61.65K ₿0
6848	Metchain MET	$0.003971 ₿0.0000018	0.02	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.09K ₿59.11	$61.61K ₿0
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004549 ₿0.000000048	$0.004496 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Wizardia WZRD	$0.000582 ₿0.000000088	0.65	$61.19K ₿9.36	$0.0005828 ₿0.000000089	$0.0005513 ₿0.000000072	$15.44K ₿0.83	$174.61K ₿26.7	$61.19K ₿9.36
6854	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.60	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.32K ₿138.43	$61.31K ₿110.43
6857	Blob BLOB	$0.00006299	-1.66	$61.1K	$0.00006509	$0.00006236	$778.03	$61.1K	$61.1K
6862	Workie WORKIE	$0.00005964	-14.34	$59.65K	$0.00007224	$0.00005818	$1.86K	$59.65K	$59.65K
6864	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004113 ₿0.0000000043	$0.0003937 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.01307 ₿0.00000013	$0.01242 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
6867	Hava Coin HAVA	$0.000000001331	8.58	$60.59K	$0.000000001329	$0.000000001225	$114.97	$66.53K	$60.59K
6868	FLUX FLUX	$0.01536 ₿0.0000013	5.85	$60.51K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$517.08 ₿0.01	$60.51K ₿3.59	$60.51K ₿3.59
6869	Sonne Finance SONNE	$0.0007434 ₿0.0000016	0.83	$60.52K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.21 ₿8.46	$74.35K ₿165.25	$60.52K ₿129.49
6870	Janro The Rat JANRO	$0.00006039	2.25	$60.39K	$0.00006142	$0.00005882	$324.74	$60.39K	$60.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}