48 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7056	Squid Game SQUID	$0.0000006927 ₿0.000000000043	-6.80	$69.28K ₿4.35	$0.0000008144 ₿0.000000000048	$0.0000006612 ₿0.000000000040	$7.55K ₿0.08	$69.28K ₿4.35	$69.28K ₿4.35
7057	Legends of Elysium LOE	$0.00303 ₿0.0000012	2.50	$68.69K ₿0	$0.003825 ₿0.0000013	$0.002826 ₿0.0000012	$137.66K ₿0.74	$606.19K	$68.69K ₿0
7058	Antitoken ANTI	$0.00006931	1.96	$69.15K	$0.002293	$0.00006799	$388.17	$69.15K	$69.15K
7061	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1634 ₿0.0000015	$0.155 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7062	BASEDChad BASED	$0.00007428 ₿0.000000025	2.07	$68.86K ₿0	$0.00007438 ₿0.000000037	$0.00007278 ₿0.000000025	$30.38 ₿6.04	$74.28K ₿25.67	$68.86K ₿0
7064	Solrise Finance SLRS	$0.0004353 ₿0.000000092	6.02	$68.4K ₿14.02	$0.0004412 ₿0.00000010	$0.0004102 ₿0.000000088	$95.29K ₿0.04	$435.36K ₿92.17	$68.4K ₿14.02
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001446 ₿0.000000013	$0.001425 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7068	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002021 ₿0.0000000019	$0.0001651 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7070	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002101 ₿0.00000000019	$0.00001795 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7075	cat girl CATGF	$0.00006831	1.23	$68.29K	$0.00006967	$0.00006747	$9.99	$68.29K	$68.29K
7076	Warena RENA	$0.0007555 ₿0.000000039	6.18	$71.77K ₿3.78	$0.0007555 ₿0.000000040	$0.000684 ₿0.000000036	$95.78K ₿0.2	$75.56K ₿3.98	$71.77K ₿3.78
7079	Gun Game GG	$0.0009967	2.01	$67.96K	$0.0009969	$0.0009756	$411.73	$88.12K	$67.96K
7082	BiokriptX SBKPT	$0.00001356	0	$67.82K	$0	$0	$13.67	$67.82K	$67.82K
7083	NodelyAI $NODE	$0.00008453	1.38	$67.96K	$0.00008525	$0.00008328	$16.23	$84.53K	$67.96K
7085	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.72K ₿8.17	$0.01456 ₿0.00000013	$0.01384 ₿0.00000013	$101.73 ₿0.03	$67.72K ₿12.18	$67.72K ₿8.17
7087	DeFi Yield Protocol DYP	$0.004361 ₿0.0000054	0.16	$67.9K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$103.08 ₿7.71	$108.89K ₿138.43	$67.9K ₿110.43
7088	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7090	Trivians TRIVIA	$0.00011 ₿0.000000017	0	$67.66K ₿4.41	$0.00011 ₿0.000000017	$0.00011 ₿0.000000016	$4.3 ₿0.42	$110.01K ₿17.25	$67.66K ₿4.41
7096	Aavegotchi KEK KEK	$0.001421 ₿0.00000014	-5.32	$67.17K ₿3.4	$0.001553 ₿0.00000015	$0.001411 ₿0.00000014	$291.76 ₿0.02	$2.97M ₿292.56	$67.17K ₿3.4
7099	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03617 ₿0.00000034	$0.03256 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7100	Genesis Worlds GENESIS	$0.0003058 ₿0.000000022	2.14	$67.14K ₿1.83	$0.000307 ₿0.000000024	$0.0002979 ₿0.000000021	$3.83 ₿0.02	$67.14K ₿1.12	$67.14K ₿1.83
7103	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	-0.76	$66.93K	$1.01	$0.9927	$1.23	$66.93K	$66.93K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	MATT MATT	$0.0000006679	0.93	$66.79K	$0.0000006679	$0.000000661	$15.81	$66.79K	$66.79K
7109	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7110	ARGO ARGO	$0.003788 ₿0.00000016	-1.14	$66.74K ₿2.84	$0.003832 ₿0.00000016	$0.003788 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7111	KIRA KIRA	$0.000067	1.52	$66.99K	$0.0000683	$0.00006598	$33.22	$66.99K	$66.99K
7112	UniX UNIX	$0.000272 ₿0.00000015	0.49	$66.62K ₿43.63	$0.0002721 ₿0.00000018	$0.0002707 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7117	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001438 ₿0.000000013	$0.001313 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7118	YOUR AI YOURAI	$0.001441 ₿0.0000024	1.80	$66.47K ₿114.49	$0.001463 ₿0.0000027	$0.001404 ₿0.0000024	$134.4K ₿15.1	$1.44M ₿2.48K	$66.47K ₿114.49
7121	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02091 ₿0.00000019	$0.01984 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7122	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	-0.26	$66.32K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$23.64 ₿55.01	$764.23K ₿2.05K	$66.32K ₿177.77
7123	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7124	Kattana KTN	$0.02659 ₿0.0000042	0.65	$66.01K ₿10.44	$0.02703 ₿0.0000044	$0.02578 ₿0.0000040	$102.36K ₿0.34	$265.97K ₿42.06	$66.01K ₿10.44
7126	Cyber Arena CAT	$0.00003861 ₿0.000000021	-1.94	$66.81K ₿30.57	$0.00003937 ₿0.000000023	$0.00003834 ₿0.000000021	$259.44 ₿1.42	$193.08K ₿107.65	$66.81K ₿30.57
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Polkarare PRARE	$0.001158 ₿0.000000042	-11.63	$59.13K ₿2.14	$0.00137 ₿0.000000042	$0.001133 ₿0.000000040	$102.9K ₿0.23	$115.83K ₿4.2	$59.13K ₿2.14
7134	Silver Stonks SSTX	$0.00000008799 ₿0.0000000000030	0.24	$65.78K ₿2.31	$0.00000008851 ₿0.0000000000031	$0.00000008778 ₿0.0000000000030	$105.77 ₿0	$202.39K ₿7.11	$65.78K ₿2.31
7135	Ton Ship SHIP	$0.000000726 ₿0.00000000046	18.48	$65.74K ₿32.18	$0.00005074 ₿0.00000000048	$0.00004099 ₿0.00000000038	$44.06 ₿1.79	$71.69K ₿45.47	$65.74K ₿32.18
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07922 ₿0.00000075	$0.07042 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Butter BUTTER	$0.0000002691 ₿0.0000000000092	-1.60	$65.72K ₿2.25	$0.0000009893 ₿0.0000000000093	$0.0000009726 ₿0.0000000000092	$45.72 ₿0	$65.72K ₿2.25	$65.72K ₿2.25
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.3 ₿0.00032	$27.17 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Wizardia WZRD	$0.0006285 ₿0.000000088	-1.78	$66.08K ₿9.36	$0.0006401 ₿0.000000089	$0.0006285 ₿0.000000072	$103.79K ₿0.83	$188.58K ₿26.7	$66.08K ₿9.36
7140	Flavia Is Online FLAVIA	$0.00006574	1.02	$65.73K	$0.00006703	$0.00006498	$262.87	$65.73K	$65.73K
7141	Protoken PRO	$0.00006572	1.99	$65.53K	$0.002043	$0.00006443	$42.27	$65.53K	$65.53K
7144	Archi Token ARCHI	$0.02328 ₿0.00000087	0.57	$65.2K ₿2.45	$0.02336 ₿0.00000089	$0.02312 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7145	Citadel.one XCT	$0.0004275 ₿0.000000088	-0.01	$65.2K ₿13	$0.0004289 ₿0.000000090	$0.0004275 ₿0.000000086	$3.96 ₿0	$407.61K ₿86.06	$65.2K ₿13
7146	SKAINET SKAI	$0.00006551	1.51	$65.51K	$0.0000666	$0.00006454	$47	$65.51K	$65.51K
7148	Kakaxa KAKAXA	$0.0006527	0.03	$64.9K	$0.0006627	$0.0006517	$14.74	$64.9K	$64.9K
7152	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9983 ₿0.000014	0.12	$65.03K ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$6.88K ₿0.46	$65.03K	$65.03K ₿0
7153	Vault Terminal VAULT	$0.00006739	1.25	$64.78K	$0.00006878	$0.00006645	$217.45	$64.78K	$64.78K
7157	Vendetta VDT	$0.005122 ₿0.0000042	-0.88	$64.49K ₿0	$0.005177 ₿0.0000043	$0.005115 ₿0.0000040	$78.9K ₿0.86	$512.24K ₿427.68	$64.49K ₿0
7158	Superpower Squad SQUAD	$0.00009974 ₿0.000000018	-1.79	$64.5K ₿12.13	$0.0001016 ₿0.000000019	$0.00009885 ₿0.000000018	$99.42K ₿0.86	$99.79K ₿18.76	$64.5K ₿12.13
7160	Gold GOLD	$0.00392 ₿0.00000045	0.93	$64.43K ₿7.19	$0.003931 ₿0.00000045	$0.003879 ₿0.00000044	$23.99 ₿0.01	$64.43K ₿9.5	$64.43K ₿7.19
7162	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.78	$64.43K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$1.94 ₿0.01	$77.14K ₿11.36	$64.43K ₿9.49
7164	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07202 ₿0.00000068	$0.06861 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7170	TrackedBio TRACKEDBIO	$0.00006507	1.52	$64.49K	$0.00006613	$0.0000641	$17.48	$65.07K	$64.49K
7171	Resistance Girl REGI	$0.0006389	5.58	$64.24K	$0.0006518	$0.0006044	$520.14	$64.24K	$64.24K
7175	Roseon ROSX	$0.0007147 ₿0.00000032	-0.03	$64.1K ₿29.68	$0.0007272 ₿0.00000036	$0.0007072 ₿0.00000031	$126.49 ₿3.41	$64.1K ₿29.68	$64.1K ₿29.68
7176	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7177	GovWorld GOV	$0.001384 ₿0.00000013	0.23	$63.97K ₿8.01	$0.001388 ₿0.00000013	$0.001378 ₿0.00000012	$1.55 ₿0.01	$138.44K ₿13.56	$63.97K ₿8.01
7179	Modefi MOD	$0.004117 ₿0.0000014	0.02	$66.2K ₿22.91	$0.004152 ₿0.0000014	$0.00411 ₿0.00000083	$13.55 ₿0.08	$90.59K ₿31.35	$66.2K ₿22.91
7180	NeoCortexAI CORTEX	$0.0003356 ₿0.000000013	0	$63.88K ₿2.58	$0	$0	$1.3 ₿0.23	$335.68K ₿13.53	$63.88K ₿2.58
7182	Kovin Segnocchi KOVIN	$0.0000009263 ₿0.00000000031	4.53	$64.19K ₿0	$0.0000009473 ₿0.00000000043	$0.0000008854 ₿0.00000000030	$25.95 ₿2.61	$64.19K ₿21.89	$64.19K ₿0
7186	Espresso Bot ESPR	$0.00006347 ₿0.0000000053	0.88	$63.47K ₿5.36	$0.0005769 ₿0.0000000054	$0.0005466 ₿0.0000000051	$8.38 ₿0.05	$63.47K ₿5.36	$63.47K ₿5.36
7189	Ternio TERN	$0.0001465 ₿0.0000000064	0.28	$63.43K ₿2.77	$0.0001489 ₿0.0000000068	$0.0001457 ₿0.0000000063	$0.81 ₿0	$146.52K ₿6.4	$63.43K ₿2.77
7191	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004061 ₿0.0000000038	$0.000402 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7192	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7193	MAD Bucks MAD	$0.005569 ₿0.00000076	8.18	$63.31K ₿8.66	$0.005589 ₿0.00000083	$0.005148 ₿0.00000075	$245.69 ₿0.04	$83.55K ₿11.43	$63.31K ₿8.66
7194	CULTUR $CULTUR	$0.000006319	0.49	$63.2K	$0.00000633	$0.00000626	$601.8	$63.2K	$63.2K
7196	earl EARL	$0.00006347	-0.41	$63.45K	$0.00006611	$0.00006297	$275.37	$63.45K	$63.45K
7197	Yes Chad YES	$0.00006302	0.51	$63.02K	$0.00006915	$0.00005925	$44.24K	$63.02K	$63.02K
7199	Benzene BZN	$0.05927 ₿0.0000019	-1.48	$63.12K ₿1.96	$0.06016 ₿0.0000019	$0.05922 ₿0.0000018	$21.69 ₿0	$5.9M ₿188.67	$63.12K ₿1.96
7201	WAWA CAT WAWA	$0.00006373	9.22	$63.16K	$0.00006375	$0.00005835	$1.01K	$63.16K	$63.16K
7204	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004584 ₿0.0000000043	$0.0004388 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7206	Cope COPE	$0.003233 ₿0.0000015	0.47	$62.6K ₿29.03	$0.003255 ₿0.0000015	$0.003218 ₿0.0000015	$17.9 ₿0.02	$161.68K ₿74.98	$62.6K ₿29.03
7207	Osmium OSMI	$0.1759	-6.85	$62.93K	$0.19	$0.1683	$66.03	$212.91K	$62.93K
7210	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2752 ₿0.0000026	$0.2594 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1181 ₿0.0000011	$0.094 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	FreeTrump $TRUMP	$0.000622 ₿0.000000038	2.97	$62.22K ₿0	$0.000631 ₿0.000000038	$0.0006033 ₿0.000000038	$2.27K ₿0.05	$62.22K ₿3.84	$62.22K ₿0
7213	Float Protocol BANK	$0.472 ₿0.000015	4.64	$63.4K ₿2.15	$0.5041 ₿0.000016	$0.4352 ₿0.000015	$108.62K ₿0.17	$155.86K ₿4.88	$63.4K ₿2.15
7214	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7216	Ureeqa URQA	$0.001525 ₿0.00000041	2.90	$62.03K ₿17.02	$0.001751 ₿0.00000043	$0.001478 ₿0.00000036	$28.57K ₿0.74	$152.59K ₿41.87	$62.03K ₿17.02
7219	İstanbul Başakşehir Fan Token IBFK	$0.04453 ₿0.000012	-0.37	$62.23K ₿14.42	$0.04632 ₿0.000012	$0.04319 ₿0.000012	$100.13K ₿0.2	$133.6K ₿38.63	$62.23K ₿14.42
7221	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.0459 ₿0.00000043	$0.02427 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7223	LuckysLeprecoin LUCKYSLP	$0.0000001006 ₿0.0000000000076	-2.02	$60.84K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001005 ₿0.0000000000075	$11.32K ₿9.9	$71.54K ₿5.42	$60.84K ₿4.77
7224	AADex Finance ADE	$0.02481	1.02	$62.04K	$0.02481	$0.0245	$20.98	$248.16K	$62.04K
7226	Konomi Network KONO	$0.001707 ₿0.00000029	-0.79	$62.66K ₿10.83	$0.00173 ₿0.00000030	$0.00168 ₿0.00000028	$110.18K ₿2.45	$170.79K ₿29.52	$62.66K ₿10.83
7227	UPTOS UPTOS	$0.0000009693	1.70	$61.83K	$0.0000009747	$0.0000009531	$4.61	$61.83K	$61.83K
7228	Pepega PEPEGA	$0.000000147	0.44	$61.86K	$0.0000001473	$0.0000001458	$20.46	$61.86K	$61.86K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004086 ₿0.000000038	$0.003986 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7232	NFTBooks NFTBS	$0.000000001029 ₿0.00000000000038	-5.84	$62.3K ₿26.2	$0.000000001095 ₿0.00000000000041	$0.000000001029 ₿0.00000000000038	$424.03 ₿0.44	$102.98K ₿38.8	$62.3K ₿26.2
7235	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7238	WaultSwap WEX	$0.000008169 ₿0.000000015	0.49	$61.4K ₿115.71	$0.00000823 ₿0.000000015	$0.00000813 ₿0.000000015	$2.99 ₿0.17	$65.21K ₿122.88	$61.4K ₿115.71
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1676 ₿0.0000015	$0.1634 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	UNICE UNICE	$0.0009843 ₿0.0000017	3.54	$61.16K ₿40.26	$0.0009995 ₿0.0000018	$0.0004822 ₿0.0000015	$761.17 ₿10.84	$975.42K ₿1.77K	$61.16K ₿40.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}