48 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001917 ₿0.000000018	$0.001856 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6815	Neroboss NEROBOSS	$0.00007444	-3.65	$74.45K	$0.00007935	$0.00007331	$882.79	$74.45K	$74.45K
6816	Paragen RGEN	$0.0007399 ₿0.00000016	0.01*	$74.4K ₿15.69	$0.00074 ₿0.00000016	$0.0007383 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6820	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001548 ₿0.000000014	$0.001294 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6821	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009945 ₿0.00000000096	$0.00008472 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6825	Joe Hat HAT	$501.25 ₿0.039	0.29	$73.68K ₿5.77	$511.59 ₿0.039	$495.82 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6828	Citadel.one XCT	$0.0004831 ₿0.000000088	-0.01	$73.52K ₿13	$0.0004832 ₿0.000000090	$0.0004831 ₿0.000000086	$3.72 ₿0	$460.57K ₿86.06	$73.52K ₿13
6829	Seigniorage Shares SHARE	$0.003784 ₿0.00000016	-0.43	$73.44K ₿3.25	$0.003804 ₿0.00000016	$0.003786 ₿0.00000014	$25.12K ₿0.05	$79.48K ₿3.52	$73.44K ₿3.25
6831	ARGO ARGO	$0.004165 ₿0.00000016	-2.80	$73.39K ₿2.84	$0.004285 ₿0.00000016	$0.004115 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6832	GorplesCoin GORPLES	$0.000147	1.60	$73.26K	$0.0001479	$0.0001431	$261.32	$73.26K	$73.26K
6835	Parachute PAR	$0.0001177 ₿0.0000000044	0	$73.11K ₿2.75	$0	$0	$6.58 ₿0	$117.7K ₿4.43	$73.11K ₿2.75
6836	UPTOS UPTOS	$0.00000115	-4.33	$73.1K	$0.000001199	$0.00000114	$33.73	$73.1K	$73.1K
6837	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1415 ₿0.0000013	$0.1404 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6838	Wagie Bot WAGIEBOT	$0.007688 ₿0.0000012	-0.30	$73.05K ₿12.01	$0.00771 ₿0.0000012	$0.007638 ₿0.0000012	$218.27 ₿4.02	$76.9K ₿12.64	$73.05K ₿12.01
6839	INU INU	$0.00007302	7.24	$73.01K	$0.00007566	$0.00006776	$7.5K	$73.01K	$73.01K
6840	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006362 ₿0.0000000061	$0.0004989 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Konomi Network KONO	$0.001979 ₿0.00000029	0.11	$72.61K ₿10.83	$0.002039 ₿0.00000030	$0.001944 ₿0.00000028	$34K ₿2.45	$197.9K ₿29.52	$72.61K ₿10.83
6846	BASEDChad BASED	$0.00007828 ₿0.000000025	-0.68	$72.57K ₿0	$0.00008024 ₿0.000000037	$0.00007747 ₿0.000000025	$2.46 ₿6.04	$78.29K ₿25.67	$72.57K ₿0
6847	Sentre SNTR	$0.0004159 ₿0.000000050	-3.17	$72.61K ₿8.8	$0.0004297 ₿0.000000051	$0.0004148 ₿0.000000047	$24.59K ₿0.11	$416.28K ₿50.46	$72.61K ₿8.8
6849	Kattana KTN	$0.02922 ₿0.0000042	-2.71	$72.53K ₿10.44	$0.03019 ₿0.0000044	$0.02922 ₿0.0000040	$29.16K ₿0.34	$292.24K ₿42.06	$72.53K ₿10.44
6850	Ledgis LED	$0.001765 ₿0.00000016	-0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$88.62 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004966 ₿0.000000048	$0.004907 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6855	Kryptomon KMON	$0.00007647 ₿0.00000022	-0.63	$72.23K ₿175.96	$0.00008001 ₿0.00000023	$0.00007003 ₿0.00000022	$19.82K ₿3.66	$76.47K ₿229.15	$72.23K ₿175.96
6856	CryptoBlades SKILL	$0.0722 ₿0.000010	0.17	$72.21K ₿10.15	$0.07258 ₿0.000010	$0.07186 ₿0.0000094	$1.05 ₿5.17	$72.21K ₿10.15	$72.21K ₿10.15
6857	zkSync id ZKID	$0.001093 ₿0.00000078	-2.94	$72.19K ₿52.07	$0.00113 ₿0.00000081	$0.001085 ₿0.00000077	$35.27 ₿1.26	$109.38K ₿78.89	$72.19K ₿52.07
6858	Molly MOLLY	$0.0000001714	-0.62	$72.18K	$0.0000001737	$0.0000001697	$174.38	$72.18K	$72.18K
6860	DePINs DEPINS	$0.000004629	-0.17	$72.13K	$0.000005149	$0.000004619	$64.09	$72.13K	$72.13K
6869	DLP Duck Token DUCK	$0.001578 ₿0.000000027	0.18	$71.51K ₿1.24	$0.001587 ₿0.000000027	$0.001558 ₿0.000000027	$136.85 ₿0.01	$105.48K ₿1.88	$71.51K ₿1.24
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02683 ₿0.00000025	$0.0233 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007337 ₿0.0000000071	$0.0005387 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6877	Petoshi PETOSHI	$0.008272	-11.36	$71.13K	$0.009332	$0.007805	$27.36K	$82.73K	$71.13K
6878	Little Angry Bunny v2 LAB-V2	$0 ₿0.	89.05	$71.12K ₿0.93	$0 ₿0.	$0 ₿0.	$10.04 ₿0.1	$133.1K ₿1.73	$71.12K ₿0.93
6879	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.000449 ₿0.0000000043	$0.0004298 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6880	Snook SNK	$0.002727 ₿0.00000013	11.62	$71.04K ₿3.54	$0.00296 ₿0.00000023	$0.002442 ₿0.000000087	$24.54K ₿2.43	$105.07K ₿5.23	$71.04K ₿3.54
6881	neversol NEVER	$0.0000008937 ₿0.0000000027	4.41	$70.94K ₿214.75	$0.0000008943 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$27.06K ₿41.04	$89.36K ₿270.5	$70.94K ₿214.75
6884	Pepega PEPEGA	$0.0000001684	-1.00	$70.88K	$0.0000001712	$0.0000001679	$42.12	$70.88K	$70.88K
6885	SakeToken SAKE	$0.0009614 ₿0.000000027	-1.31	$70.86K ₿2.03	$0.0009972 ₿0.000000027	$0.0009569 ₿0.000000026	$26.57K ₿0.67	$131.02K ₿3.76	$70.86K ₿2.03
6886	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.26 ₿0.0013	-0.12	$70.59K ₿1.7	$54.38	$53.66	$271.3 ₿0	$70.59K ₿1.7	$70.59K ₿1.7
6887	Zorro ZORRO	$0.00000705 ₿0.000000020	0.46	$70.57K ₿201.36	$0.000007079 ₿0.000000022	$0.000007009 ₿0.000000019	$16.58 ₿8.06	$70.57K ₿201.36	$70.57K ₿201.36
6889	SaTT SATT	$0.00001652 ₿0.0000000019	25.11	$70.22K ₿8.39	$0.0000444 ₿0.0000000019	$0.0000132 ₿0.0000000019	$10.08 ₿0	$330.46K ₿39.5	$70.22K ₿8.39
6891	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6892	Shitcoin on TON SHIT	$0.000968	-4.44	$69.99K	$0.001013	$0.0009675	$6	$69.99K	$69.99K
6893	UNICE UNICE	$0.001126 ₿0.0000017	2.17	$69.97K ₿40.26	$0.001131 ₿0.0000018	$0.0011 ₿0.0000015	$9.34K ₿10.84	$1.12M ₿1.77K	$69.97K ₿40.26
6895	CoTrader COT	$0.0000037 ₿0.00000000026	2.99	$69.9K ₿5	$0.00000374	$0.000003589	$33.17 ₿0	$74.02K ₿5.3	$69.9K ₿5
6898	Biaoqing TRON BIAO	$0.00006961	-4.23	$69.61K	$0.00007268	$0.00006888	$391.77	$69.61K	$69.61K
6900	One Cash ONC	$0.04536 ₿0.0000016	7.20	$69.52K ₿2.58	$0.04607 ₿0.0000016	$0.04216 ₿0.0000015	$21.47K ₿0.18	$69.52K ₿2.58	$69.52K ₿2.58
6902	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.16	$69.48K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$41.32 ₿1.45	$170.63K ₿31.75	$69.48K ₿25.44
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	handle.fi FOREX	$0.000608 ₿0.000000084	-1.05	$69.42K ₿9.67	$0.0006148 ₿0.000000084	$0.0005905 ₿0.000000081	$24.95K ₿0.22	$255.36K ₿35.57	$69.42K ₿9.67
6904	Yes Chad YES	$0.00006922	-11.77	$69.23K	$0.00007893	$0.00006771	$41.37K	$69.23K	$69.23K
6907	X8X Token X8X	$0.0008899 ₿0.000000025	38.17	$69.05K ₿2.02	$0.0008938 ₿0.000000026	$0.000644 ₿0.000000025	$119.04 ₿0	$75.86K ₿2.22	$69.05K ₿2.02
6908	Silver Stonks SSTX	$0.00000009234 ₿0.0000000000030	-0.76	$69.03K ₿2.31	$0.00000009334 ₿0.0000000000031	$0.0000000919 ₿0.0000000000030	$277.16 ₿0	$212.39K ₿7.11	$69.03K ₿2.31
6911	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$21.93 ₿0.00021	$21.72 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6912	Vulture Peak VPK	$0.01698 ₿0.0000015	-0.26	$68.88K ₿7.36	$0.01715 ₿0.0000015	$0.01695 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6913	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6817 ₿0.0000066	$0.6559 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6916	Sumokoin SUMO	$0.00105 ₿0.00000013	2.09	$68.69K ₿8.17	$0.00105 ₿0.00000013	$0.001014 ₿0.00000013	$157.62 ₿0.03	$68.69K ₿12.18	$68.69K ₿8.17
6918	Moove Protocol MOOVE	$0.003013 ₿0.00000049	3.21	$68.68K ₿6.31	$0.003058 ₿0.00000049	$0.002902 ₿0.00000047	$212.9 ₿0.02	$69.31K ₿11.41	$68.68K ₿6.31
6919	CNNS CNNS	$0.00003902 ₿0.0000000015	0.33	$68.66K ₿2.42	$0.00003905 ₿0.0000000015	$0.00003888 ₿0.0000000013	$25.9K ₿0	$390.27K ₿13.77	$68.66K ₿2.42
6923	Woke Chain GOWOKE	$0.00008302	0.45	$68.41K	$0.00008315	$0.00008153	$311.58	$68.41K	$68.41K
6924	Idavoll Network IDV	$0.00008666 ₿0.000000066	-4.16	$68.37K ₿52.58	$0.00009116 ₿0.000000072	$0.00008663 ₿0.000000061	$26.56K ₿3.01	$173.31K ₿133.27	$68.37K ₿52.58
6925	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002058 ₿0.00000000019	$0.00001758 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6926	WAP WAP	$0.00006834	-10.72	$68.33K	$0.00007655	$0.00006744	$1.96K	$68.33K	$68.33K
6927	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002318 ₿0.000000022	$0.002232 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Ureeqa URQA	$0.00168 ₿0.00000041	11.97	$68.32K ₿17.02	$0.001719 ₿0.00000043	$0.00148 ₿0.00000036	$29.92K ₿0.74	$168.07K ₿41.87	$68.32K ₿17.02
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04439 ₿0.00000042	$0.04234 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Float Protocol BANK	$0.5077 ₿0.000015	-1.48	$68.22K ₿2.15	$0.542 ₿0.000016	$0.4985 ₿0.000015	$28.48K ₿0.17	$167.71K ₿4.88	$68.22K ₿2.15
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00162 ₿0.000000015	$0.001551 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Osmium OSMI	$0.1986	0.78	$68.2K	$0.2287	$0.1859	$220.03	$240.43K	$68.2K
6938	Moonscape MSCP	$0.00007545 ₿0.0000000043	0.94	$68.04K ₿3.92	$0.00007545 ₿0.0000000077	$0.0000738 ₿0.0000000042	$0.04 ₿1.08	$83.84K ₿4.83	$68.04K ₿3.92
6941	Value Liquidity VALUE	$0.0144 ₿0.00000052	-0.94	$67.98K ₿2.59	$0.01455 ₿0.00000054	$0.0143 ₿0.00000051	$23.71K ₿0.19	$68.04K ₿2.59	$67.98K ₿2.59
6942	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6943	PRIMAL PRIMAL	$0.00002356 ₿0.0000000066	-2.43	$67.95K ₿17.55	$0.00002415 ₿0.0000000068	$0.00002334 ₿0.0000000065	$26.47K ₿1.09	$117.82K ₿33.09	$67.95K ₿17.55
6945	Beoble BBL	$0.0003166 ₿0.0000019	-2.84	$67.84K ₿265.76	$0.0003433 ₿0.0000020	$0.0003165 ₿0.0000018	$27.89K ₿83.71	$316.69K ₿1.92K	$67.84K ₿265.76
6946	Vendetta VDT	$0.005382 ₿0.0000042	-0.02	$67.76K ₿0	$0.005384 ₿0.0000043	$0.005377 ₿0.0000040	$25.4K ₿0.86	$538.19K ₿427.68	$67.76K ₿0
6953	Matrixswap MATRIX	$0.001985 ₿0.000000011	0.07	$67.34K ₿0.4	$0.001985 ₿0.000000012	$0.001975 ₿0.000000011	$51.9 ₿0	$198.52K ₿1.18	$67.34K ₿0.4
6954	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6956	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6957	His name gort GORT	$0.00006713	0.21	$67.13K	$0.00006834	$0.00006595	$8.4	$67.13K	$67.13K
6960	Lamas Finance LMF	$0.009064 ₿0.0000029	-1.34	$66.75K ₿0	$0.009568 ₿0.0000044	$0.008441 ₿0.0000028	$3.74K ₿1.81	$66.75K ₿29.03	$66.75K ₿0
6961	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9928	-0.01*	$66.7K	$0.9988	$0.9926	$22.31	$66.7K	$66.7K
6962	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6964	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.000002937 ₿0.000000000028	$0.000002333 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
6965	TosDis DIS	$0.8867 ₿0.000029	0.01*	$66.51K ₿2.18	$0.8876 ₿0.000030	$0.8862 ₿0.000028	$25.28K ₿0.23	$88.55K ₿2.9	$66.51K ₿2.18
6967	Hermes DAO HMX	$0.0007595 ₿0.000000059	-7.19	$66.35K ₿4.13	$0.0008245 ₿0.000000060	$0.0007548 ₿0.000000054	$113.94 ₿0.01	$76K ₿6	$66.35K ₿4.13
6968	xToken XTK	$0.0001638 ₿0.0000000038	-4.67	$66.32K ₿1.55	$0.0001731 ₿0.0000000038	$0.0001611 ₿0.0000000038	$100.71 ₿0	$163.93K ₿3.84	$66.32K ₿1.55
6969	Ronda On Sui RONDA	$0.00000663	-13.24	$66.27K	$0.0000079	$0.00000663	$75.88	$66.27K	$66.27K
6970	Arcona ARCONA	$0.004363 ₿0.00000091	-71.53	$66.27K ₿13.82	$0.01539 ₿0.00000092	$0.002381 ₿0.00000086	$16.86 ₿0.02	$66.27K ₿13.82	$66.27K ₿13.82
6976	PsyFi PSY	$0.0001656 ₿0.000000061	4.73	$65.73K ₿24.17	$0.0001666 ₿0.000000064	$0.0001556 ₿0.000000058	$25.15K ₿0.25	$165.64K ₿60.92	$65.73K ₿24.17
6977	The 4th Pillar FOUR	$0.0003196 ₿0.000000091	-0.57	$65.7K ₿18.73	$0.01015 ₿0.000000098	$0.009279 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
6979	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09196 ₿0.00000089	$0.09043 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
6980	DeFi Yield Protocol DYP	$0.004215 ₿0.0000054	-1.37	$65.49K ₿110.43	$0.004274 ₿0.0000059	$0.004129 ₿0.0000054	$156.29 ₿7.71	$105.03K ₿138.43	$65.49K ₿110.43
6981	Poseidon PSDN	$0.2695 ₿0.000010	-0.47	$65.61K ₿2.49	$0.2708	$0.2678	$3.21 ₿0	$269.84K ₿10.24	$65.61K ₿2.49
6983	New Born Haggis Pygmy Hippo HAGGIS	$0.00006548	0.70	$65.47K	$0.00006622	$0.00006396	$168.24	$65.47K	$65.47K
6984	Busy DAO BUSY	$0.0002565 ₿0.000000018	-0.01*	$65.42K ₿4.84	$0.0002567 ₿0.000000019	$0.0002564 ₿0.000000017	$26.33K ₿0.24	$65.42K ₿4.84	$65.42K ₿4.84
6985	Patchwork Naval NAVAL	$0.00006666	0.59	$65.37K	$0.00006739	$0.0000654	$181.35	$65.37K	$65.37K
6987	GovWorld GOV	$0.001412 ₿0.00000013	0.20	$65.28K ₿8.01	$0.00142 ₿0.00000013	$0.001408 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
6989	Lola LOLA	$0.00006522	-0.64	$65.23K	$0.00006643	$0.00006404	$316.23	$65.23K	$65.23K
6991	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}