48 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.58	$71.79K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.07K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6668	Releap REAP	$0.0001902 ₿0.000000034	9.04	$64.02K ₿4.26	$0.003271 ₿0.000000034	$0.002843 ₿0.000000029	$13.36 ₿0.09	$152.18K ₿27.58	$64.02K ₿4.26
6668	MoonLana MOLA	$0.00001711 ₿0.00000000092	22.33	$71.71K ₿3.86	$0.00001733 ₿0.0000000010	$0.00001399 ₿0.00000000091	$1.26K ₿0.01	$71.91K ₿3.87	$71.71K ₿3.86
6670	Lodestar LODE	$0.005434 ₿0.0000028	0.71	$71.58K ₿28.26	$0.005502 ₿0.0000029	$0.005357 ₿0.0000028	$25.82 ₿0.63	$108.69K ₿57.2	$71.58K ₿28.26
6673	Gençlerbirliği Fan Token GBSK	$0.002358 ₿0.000000077	0.01	$71.53K ₿2.34	$0.002395 ₿0.000000077	$0.002355 ₿0.000000066	$1.62K ₿0.14	$189.45K ₿6.21	$71.53K ₿2.34
6674	WePower WPR	$0.0001174 ₿0.0000000070	4.19	$71.49K ₿4.3	$0.0006741 ₿0.0000000071	$0.0004949 ₿0.0000000052	$0.2 ₿0	$87.51K ₿5.27	$71.49K ₿4.3
6678	Evadore EVA	$0.000107 ₿0.00000014	60.69	$71.35K ₿28.26	$0.0001199 ₿0.00000014	$0.00005852 ₿0.00000013	$1.64K ₿28.02	$71.35K ₿143.07	$71.35K ₿28.26
6682	dFund DFND	$0.0002142 ₿0.0000000046	0.72	$71.21K ₿1.55	$0.0002144 ₿0.0000000047	$0.0002123 ₿0.0000000045	$116.92K ₿0.94	$214.2K ₿4.67	$71.21K ₿1.55
6683	Chuan Pu CHUANPU	$0.00007226	0.46	$71.08K	$0.00008194	$0.00007124	$1.8K	$71.08K	$71.08K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.082 ₿0.00000086	$0.07073 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Kakaxa KAKAXA	$0.0007138	-1.11	$70.97K	$0.000727	$0.0007133	$130.24	$70.97K	$70.97K
6687	Hyper EON	$0.00004068 ₿0.000000014	0.77	$70.81K ₿0	$0.00004072 ₿0.000000011	$0.00004017 ₿0.000000010	$34.64 ₿0.01	$70.81K ₿8.47	$70.81K ₿0
6688	MUNCAT MUNCAT	$0.00007071	-28.60	$70.71K	$0.00009903	$0.00007071	$794.87	$70.71K	$70.71K
6689	Polylastic POLX	$0.0000008927 ₿0.00000000051	-19.90	$70.98K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$954.7 ₿6.53	$88.08K ₿51.04	$70.98K ₿40.33
6690	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6695	Fuse Bridged WBTC (Fuse) WBTC	$91,922	0.45	$70.44K	$94,101	$91,109	$23.62	$70.44K	$70.44K
6696	アインシュタイニウム EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6699	Protoken PRO	$0.00006998	-0.43	$70.12K	$0.0000731	$0.00006938	$157.24	$70.12K	$70.12K
6700	Ducky DUCKY	$0.000000167	17.02	$70.27K	$0.0000001703	$0.0000001427	$34.77K	$70.27K	$70.27K
6702	Vendetta VDT	$0.005573 ₿0.0000042	0.29	$70.17K ₿0	$0.005578 ₿0.0000043	$0.005544 ₿0.0000040	$14.76K ₿0.86	$557.38K ₿427.68	$70.17K ₿0
6706	earl EARL	$0.00006975	-0.24	$69.73K	$0.00007262	$0.00006922	$343.04	$69.73K	$69.73K
6708	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.08K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$30.66K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6709	Arcade ARCD	$0.00286	0.95	$70.07K	$0.002868	$0.002833	$57.21	$286.05K	$70.07K
6710	CryptoBlades SKILL	$0.07023 ₿0.000010	0.97	$70.23K ₿10.15	$0.07092 ₿0.000010	$0.06956 ₿0.0000094	$4.5 ₿5.17	$70.23K ₿10.15	$70.23K ₿10.15
6716	Workie WORKIE	$0.00006975	3.76	$69.75K	$0.00007224	$0.00006721	$825.36	$69.75K	$69.75K
6718	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6720	Moonscape MSCP	$0.00007689 ₿0.0000000043	6.10	$69.53K ₿3.92	$0.00007739 ₿0.0000000077	$0.00007239 ₿0.0000000042	$0.83 ₿1.08	$85.68K ₿4.83	$69.53K ₿3.92
6722	Ether-1 ETHO	$0.0007071 ₿0.00000011	26.01	$54.33K ₿6.49	$0.0007742 ₿0.00000014	$0.0004003 ₿0.000000068	$2.14K ₿0.79	$54.33K	$54.33K ₿6.49
6727	INU INU	$0.00006904	0.96	$69.05K	$0.00007101	$0.00006805	$108.97	$69.05K	$69.05K
6733	Agent Zero $WSB	$0.003291	1.25	$69.12K	$0.003325	$0.00322	$373.43	$69.12K	$69.12K
6736	Vulture Peak VPK	$0.01695 ₿0.0000015	5.01	$68.76K ₿7.36	$0.147 ₿0.0000015	$0.1394 ₿0.0000014	$75.38 ₿0.03	$507.03K ₿46.23	$68.76K ₿7.36
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003351 ₿0.000000000035	$0.00000327 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Cope COPE	$0.003538 ₿0.0000015	-0.50	$68.94K ₿29.03	$0.003577 ₿0.0000015	$0.003548 ₿0.0000015	$177.89 ₿0.02	$178.06K ₿74.98	$68.94K ₿29.03
6744	NeoCortexAI CORTEX	$0.0003591 ₿0.000000013	2.06	$68.35K ₿2.58	$0.0003601	$0.0003508	$4.94 ₿0.23	$359.19K ₿13.53	$68.35K ₿2.58
6745	Cat On Catnip NIPPY	$0.00001624	0	$68.2K	$0	$0	$6.82	$68.2K	$68.2K
6746	SANTA HAT SANTAHAT	$0.00006779	1.77	$67.68K	$0.0000698	$0.00006661	$412.55	$67.68K	$67.68K
6747	Silver Stonks SSTX	$0.00000009102 ₿0.0000000000030	-0.49	$68.05K ₿2.31	$0.0000002953 ₿0.0000000000031	$0.000000293 ₿0.0000000000030	$117.34 ₿0	$209.35K ₿7.11	$68.05K ₿2.31
6748	Finblox FBX	$0.00001416 ₿0.0000000085	1.42	$67.94K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$17.17K ₿1.37	$134.11K ₿80.95	$67.94K ₿17.11
6750	ALP ALP	$0.00008257	16.17	$67.42K	$0.00008642	$0.00007074	$2.72K	$67.42K	$67.42K
6751	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Ginnan GINNAN	$0.00000006756	-8.53	$67.57K	$0.00000007464	$0.00000006664	$1.37K	$67.57K	$67.57K
6755	Ton Inu TINU	$0.00006755 ₿0.000000098	1.45	$67.55K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$180.31 ₿7.37	$67.55K ₿98.63	$67.55K ₿98.63
6757	Lola LOLA	$0.00006729	-1.94	$67.28K	$0.0000702	$0.00006621	$436.89	$67.28K	$67.28K
6764	Ton Ship SHIP	$0.0000007394 ₿0.00000000046	0.47	$66.95K ₿32.18	$0.0000007442 ₿0.00000000048	$0.0000007288 ₿0.00000000038	$85.39 ₿1.79	$73.01K ₿45.47	$66.95K ₿32.18
6765	Archethic UCO	$0.000161 ₿0.00000062	3.21	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6767	PsyFi PSY	$0.0001681 ₿0.000000061	-4.50	$66.77K ₿24.17	$0.0001847 ₿0.000000064	$0.0001602 ₿0.000000058	$16.27K ₿0.25	$168.25K ₿60.92	$66.77K ₿24.17
6768	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9924	0.37	$66.69K	$0.9991	$0.9877	$199.89	$66.69K	$66.69K
6769	Andy ANDY	$0.000006659	-0.56	$66.57K	$0.000006829	$0.000006589	$228.18	$66.57K	$66.57K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6773	Squid Game SQUID	$0.0000006651 ₿0.000000000043	1.48	$66.51K ₿4.35	$0.0000006737 ₿0.000000000048	$0.0000006546 ₿0.000000000040	$150.01 ₿0.08	$66.51K ₿4.35	$66.51K ₿4.35
6777	ARGO ARGO	$0.003752 ₿0.00000016	3.30	$66.1K ₿2.84	$0.003813 ₿0.00000016	$0.003632 ₿0.00000016	$1.12 ₿0	$245.94K ₿10.57	$66.1K ₿2.84
6779	Busy DAO BUSY	$0.0002582 ₿0.000000018	10.94	$65.85K ₿4.84	$0.0002923 ₿0.000000019	$0.0002326 ₿0.000000017	$16.52K ₿0.24	$65.85K ₿4.84	$65.85K ₿4.84
6780	SEED SEED	$0.003306 ₿0.0000030	2.18	$66.13K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.37 ₿4.22	$66.13K ₿60.98	$66.13K ₿60.98
6782	Orion Money ORION	$0.0006904 ₿0.000000030	-1.65	$65.61K ₿2.92	$0.0007142 ₿0.000000033	$0.0006651 ₿0.000000026	$18.26K ₿0.25	$690.42K ₿30.77	$65.61K ₿2.92
6786	Global Fan Token GLFT	$0.000000989 ₿0.00000000019	1.61	$65.46K ₿13.15	$0.000000991 ₿0.00000000019	$0.0000009717 ₿0.00000000017	$3.26K ₿6.9	$65.46K ₿13.15	$65.46K ₿13.15
6787	Ikigai IKIGAI	$0.00007825	1.44	$65.34K	$0.00007996	$0.00007593	$134.14K	$65.34K	$65.34K
6788	Department of Government Inefficiency DOGIN	$0.00006527	0.18	$65.28K	$0.00006766	$0.00006427	$7.17	$65.28K	$65.28K
6789	AutoAir AI AAI	$0.001963 ₿0.0000021	1.36	$65.28K ₿70.43	$0.001996 ₿0.0000028	$0.001921 ₿0.0000020	$47.53 ₿7.56	$196.32K ₿211.8	$65.28K ₿70.43
6791	Ninja Protocol NINJA	$0.00326 ₿0.0000026	-0.42	$65.2K ₿52.86	$0.003311 ₿0.0000029	$0.003231 ₿0.0000025	$156.81 ₿0.37	$65.2K ₿52.86	$65.2K ₿52.86
6792	ShopNext Loyalty Token NEXT	$0.0008932 ₿0.00000012	6.46	$65.17K ₿2.32	$0.0114 ₿0.00000012	$0.01069 ₿0.00000011	$3.01 ₿0.21	$89.32K ₿11.91	$65.17K ₿2.32
6793	Poolz Finance POOLZ	$0.01437 ₿0.00000025	3.29	$65.17K ₿1.13	$0.0238 ₿0.00000025	$0.02298 ₿0.00000024	$1.39K ₿0	$71.75K ₿1.25	$65.17K ₿1.13
6794	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9998 ₿0.000014	0.44	$65.13K ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$41.05K ₿0.46	$65.13K	$65.13K ₿0
6795	Hummus HUM	$0.000478 ₿0.00000019	-7.16	$64.99K ₿22.07	$0.02037 ₿0.00000021	$0.01829 ₿0.00000019	$5.48 ₿0.1	$143.43K ₿57.97	$64.99K ₿22.07
6798	ArkiTech ARKI	$0.0009311 ₿0.0000031	1.28	$64.85K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.97 ₿2.06	$65.18K ₿219.07	$64.85K ₿200.67
6799	GuildFi GF	$0.002212 ₿0.0000062	-45.15	$64.82K ₿3.62K	$0.004428 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6807	Scaleswap SCA	$0.002605 ₿0.00000062	1.83	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6808	ShibaPoconk CONK	$0.000000000064 ₿0.000000000000012	5.12	$64.22K ₿0	$0.000000000066 ₿0.000000000000016	$0.000000000061 ₿0.0000000000000087	$103.37 ₿1.08	$64.22K ₿12.21	$64.22K ₿0
6809	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6811	SaTT SATT	$0.00001502 ₿0.0000000019	31.69	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6812	Frog on ETH FROG	$0.0000001535	0	$63.8K	$0	$0	$40.15	$63.8K	$63.8K
6813	One Cash ONC	$0.04133 ₿0.0000016	1.27	$63.33K ₿2.58	$0.04153 ₿0.0000016	$0.04079 ₿0.0000015	$16.41K ₿0.18	$63.33K ₿2.58	$63.33K ₿2.58
6817	Gun Game GG	$0.000926	3.36	$63.13K	$0.000936	$0.0008958	$1.52	$81.87K	$63.13K
6821	Bonk 2.0 (Sol) BONK2.0	$0.000000000855 ₿0.00000000000018	-0.26	$63.43K ₿13.27	$0.000000000894 ₿0.00000000000020	$0.000000000845 ₿0.00000000000017	$1.34K ₿18.14	$70.04K ₿14.49	$63.43K ₿13.27
6823	FLUX FLUX	$0.01595 ₿0.0000013	9.95	$62.87K ₿3.59	$0.01598 ₿0.0000013	$0.01451 ₿0.0000013	$839.14 ₿0.01	$62.87K ₿3.59	$62.87K ₿3.59
6825	SeChain SNN	$0.000001959 ₿0.000000000064	0.01*	$62.74K ₿2.08	$0.000001959	$0.000001959	$0.32 ₿0	$76.47K ₿2.53	$62.74K ₿2.08
6828	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.64	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6829	DeFi Yield Protocol DYP	$0.004016 ₿0.0000054	-13.64	$62.53K ₿110.43	$0.004726 ₿0.0000059	$0.004013 ₿0.0000054	$1.78K ₿7.71	$100.27K ₿138.43	$62.53K ₿110.43
6830	Hiblocks HIBS	$0.000005259 ₿0.0000000018	9.41	$62.46K ₿21.98	$0.000005259 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.36K ₿0.46	$105.19K	$62.46K ₿21.98
6831	neversol NEVER	$0.0000007873 ₿0.0000000027	-6.09	$62.5K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.73K ₿270.5	$62.5K ₿214.75
6834	Burncoin BURN	$0.00002788	1.44	$62.26K	$0.00002811	$0.00002744	$1.41K	$117.13K	$62.26K
6837	Civfund Stone 0NE	$0.000000000064 ₿0.0000000000000076	0.97	$62.27K ₿7.48	$0.000000000064 ₿0.0000000000000077	$0.000000000063 ₿0.0000000000000076	$4.85 ₿0	$62.27K ₿7.48	$62.27K ₿7.48
6838	Dexlab DXL	$0.0003731 ₿0.00000021	-1.67	$62.22K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$21.85 ₿0.06	$373.19K ₿216.66	$62.22K ₿36.12
6840	Impossible Finance IF	$0.006163 ₿0.00000077	-0.01	$62.17K ₿7.77	$0.006207 ₿0.00000079	$0.006134 ₿0.00000076	$9.68 ₿0.02	$62.17K ₿7.77	$62.17K ₿7.77
6841	SakeToken SAKE	$0.0008431 ₿0.000000027	8.74	$62.14K ₿2.03	$0.0009004 ₿0.000000027	$0.0007753 ₿0.000000026	$40.14K ₿0.67	$114.9K ₿3.76	$62.14K ₿2.03
6842	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.02	$62.09K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$73K ₿5.42	$62.09K ₿4.77
6843	CNNS CNNS	$0.00003525 ₿0.0000000015	-3.06	$62.04K ₿2.42	$0.00003645 ₿0.0000000015	$0.00003524 ₿0.0000000013	$16.48K ₿0	$352.67K ₿13.77	$62.04K ₿2.42
6844	Quasacoin QUA	$0.0007717 ₿0.000000027	-0.12	$61.9K ₿0	$0.000778 ₿0.000000027	$0.0007645 ₿0.000000026	$39.92K ₿1.76	$196.46K ₿27.73	$61.9K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005845 ₿0.0000000061	$0.0004583 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6848	Ordibank ORBK	$0.0001345 ₿0.00000087	-5.14	$61.79K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.42K ₿18.64	$134.51K ₿867.77	$61.79K ₿226.59
6849	PulsePad PLSPAD	$0.0003629 ₿0.000000053	3.30	$61.71K ₿9.13	$0.0004076 ₿0.000000057	$0.0003503 ₿0.000000051	$15.35K ₿0.4	$1.81M ₿268.47	$61.71K ₿9.13
6850	Metchain MET	$0.003972 ₿0.0000018	0.02	$61.62K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.16 ₿0.13	$151.11K ₿59.11	$61.62K ₿0
6852	Blob BLOB	$0.00006331	0.97	$61.41K	$0.00006509	$0.00006252	$779.45	$61.41K	$61.41K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004562 ₿0.000000048	$0.004508 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6857	DLP Duck Token DUCK	$0.001352 ₿0.000000027	-13.15	$61.23K ₿1.24	$0.001558 ₿0.000000027	$0.001337 ₿0.000000027	$123.55 ₿0.01	$90.33K ₿1.88	$61.23K ₿1.24
6859	Wizardia WZRD	$0.0005807 ₿0.000000088	-0.99	$61.05K ₿9.36	$0.0005867 ₿0.000000089	$0.0005513 ₿0.000000072	$16.76K ₿0.83	$174.21K ₿26.7	$61.05K ₿9.36
6860	Ceiling Cat CEICAT	$0.00006105 ₿0.000000018	-3.68	$61.02K ₿0	$0.00006457 ₿0.000000024	$0.00005828 ₿0.000000015	$897.5 ₿1.95	$61.02K ₿18.31	$61.02K ₿0
6863	ArbiPad ARBI	$0.00001113 ₿0.0000000035	-18.76	$60.69K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$579.36 ₿1.63	$111.26K ₿35.76	$60.69K ₿18.82
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004125 ₿0.0000000043	$0.0003948 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6866	Sumokoin SUMO	$0.0009308 ₿0.00000013	2.15	$60.61K ₿8.17	$0.0131 ₿0.00000013	$0.01246 ₿0.00000013	$10.41 ₿0.03	$60.61K ₿12.18	$60.61K ₿8.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}